台虹 (8039)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	43.30	2	44.70	45.50	-1	2,202	-0.05%
2025/01/17	0	0.00	15	43.55	43.55	-15	2,185	-0.69%
2025/01/16	0	0.00	1	43.80	43.50	-1	2,196	-0.05%
2025/01/15	3	43.40	1	44.60	43.40	2	2,273	0.09%
2025/01/14	2	43.50	6	43.04	43.25	-4	2,328	-0.17%
2025/01/13	5	43.02	0	0.00	42.95	5	2,316	0.22%
2025/01/10	19	48.17	4	47.48	46.95	15	2,220	0.68%
2025/01/09	0	0.00	6	47.80	47.80	-6	1,823	-0.33%
2025/01/07	2	44.58	0	0.00	44.45	2	1,663	0.12%
2025/01/02	3	45.15	0	0.00	45.00	3	1,924	0.16%
2024/12/24	1	46.55	0	0.00	46.30	1	2,709	0.04%
2024/12/06	10	48.15	0	0.00	48.00	10	4,048	0.25%
2024/12/03	0	0.00	5	49.18	49.30	-5	4,271	-0.12%
2024/11/28	0	0.00	1	48.80	47.95	-1	4,461	-0.02%
2024/11/22	26	49.07	0.3	49.10	48.85	25.7	7,492	0.34%
2024/11/21	6	49.12	0	0.00	48.65	6	8,033	0.07%
2024/11/15	0	0.00	1	49.50	49.00	-1	8,156	-0.01%
2024/11/14	2	48.50	0	0.00	48.10	2	8,169	0.02%
2024/11/11	2	49.70	0	0.00	49.95	2	8,146	0.02%
2024/11/08	2	50.60	6	50.62	50.30	-4	8,133	-0.05%
2024/11/07	0	0.00	1	52.50	52.30	-1	8,099	-0.01%
2024/11/06	0	0.00	5	51.10	50.60	-5	8,078	-0.06%
2024/11/01	5	52.20	0	0.00	52.20	5	8,138	0.06%
2024/10/30	2	53.65	2	53.70	53.20	0	8,156	0.00%
2024/10/24	2	56.30	1	56.60	56.10	1	8,181	0.01%
2024/10/23	1	57.40	1	57.70	57.40	0	8,166	0.00%
2024/10/22	14	58.40	3	58.00	57.00	11	8,172	0.13%
2024/10/21	2	55.70	0	0.00	57.90	2	8,113	0.02%
2024/10/18	1	54.50	0	0.00	54.60	1	8,044	0.01%
2024/10/17	3	55.57	3	55.50	55.50	0	8,053	0.00%
2024/10/15	1	55.50	0	0.00	54.30	1	8,049	0.01%
2024/10/14	1	54.30	1	54.20	55.20	0	8,045	0.00%
2024/10/09	1	55.40	6	55.55	55.30	-5	8,011	-0.06%
2024/10/07	13	60.32	0	0.00	59.80	13	7,894	0.16%
2024/10/04	9	62.28	7	62.66	61.20	2	7,849	0.03%
2024/10/01	5	60.04	9	60.87	61.00	-4	7,691	-0.05%
2024/09/30	12	60.23	2	60.70	59.90	10	7,645	0.13%
2024/09/27	27	62.10	18	61.92	61.30	9	7,626	0.12%
2024/09/26	2	62.00	5	60.24	59.90	-3	7,495	-0.04%
2024/09/25	1	62.00	2	61.60	61.40	-1	7,397	-0.01%
2024/09/24	17	61.53	4	61.68	61.10	13	7,335	0.18%
2024/09/23	3	61.67	4	61.48	61.20	-1	7,301	-0.01%
2024/09/20	9	63.19	2	63.45	62.40	7	7,277	0.10%
2024/09/19	5	63.10	4	64.05	64.20	1	7,245	0.01%
2024/09/18	23	65.39	14	64.05	62.20	9	7,173	0.13%
2024/09/16	4	65.90	16	66.44	65.20	-12	7,120	-0.17%
2024/09/13	16	68.08	6	67.57	68.00	10	7,033	0.14%
2024/09/12	11	67.25	12	68.13	68.90	-1	6,719	-0.01%
2024/09/11	2	63.95	1	64.10	64.00	1	6,677	0.01%
2024/09/10	3.1	62.08	0	0.00	63.00	3.1	6,842	0.04%
2024/09/09	1.1	62.55	0	0.00	65.60	1.1	6,853	0.02%
2024/09/06	2.1	64.74	10	64.97	64.60	-8	7,062	-0.11%
2024/09/05	9	69.51	2	69.80	66.50	7	7,056	0.10%
2024/09/04	1	63.80	5	66.46	67.00	-4	6,993	-0.06%
2024/09/03	7	69.71	0	0.00	69.20	7	6,974	0.10%
2024/09/02	1.3	69.47	5	69.54	69.20	-3.7	7,021	-0.05%
2024/08/30	4.1	68.90	3	68.63	68.60	1.1	6,972	0.02%
2024/08/29	20.1	69.83	4	70.00	70.10	16.1	6,895	0.23%
2024/08/28	29	70.37	11.2	70.25	70.10	17.8	6,491	0.27%
2024/08/27	34	68.99	25.1	70.07	72.70	8.9	5,776	0.15%
2024/08/26	9	66.40	11	67.48	66.10	-2	4,644	-0.04%
2024/08/23	3	58.63	4	59.95	62.20	-1	3,851	-0.03%
2024/08/20	0	0.00	2	51.70	51.60	-2	3,169	-0.06%
2024/08/06	2	48.80	0	0.00	47.20	2	3,180	0.06%
2024/08/05	1	47.65	0	0.00	48.30	1	3,160	0.03%
2024/07/18	0	0.00	1	62.10	62.40	-1	3,208	-0.03%
2024/07/15	1	60.60	0	0.00	62.30	1	3,114	0.03%
2024/07/11	1	60.50	1	61.30	61.50	0	3,087	0.00%
2024/07/09	1	61.60	2	61.80	61.30	-1	3,024	-0.03%
2024/07/08	0	0.00	1	65.00	63.10	-1	2,949	-0.03%
2024/07/05	3	61.87	1	62.30	62.50	2	2,839	0.07%
2024/07/04	4	58.88	0	0.00	59.10	4	2,695	0.15%
2024/07/03	1	57.80	1	59.00	58.80	0	2,679	0.00%
2024/06/27	1	57.80	2	57.55	57.80	-1	2,613	-0.04%
2024/06/26	3	58.50	0	0.00	58.50	3	2,591	0.12%
2024/06/25	1	58.30	2	57.65	57.70	-1	2,543	-0.04%
2024/06/24	1	58.60	1	58.40	58.50	0	2,501	0.00%
2024/06/21	2	59.00	0	0.00	58.30	2	2,453	0.08%
2024/06/20	1	58.70	0	0.00	58.80	1	2,288	0.04%
2024/06/19	3	58.43	0	0.00	58.30	3	2,193	0.14%
2024/06/18	5	58.30	1.3	57.85	57.70	3.7	2,096	0.18%
2024/06/17	3	58.93	1	59.50	58.60	2	2,026	0.10%
2024/06/14	1	57.40	0	0.00	57.60	1	1,828	0.05%
2024/06/13	0	0.00	22	58.67	58.90	-22	1,751	-1.26%
2024/06/05	1	51.10	0	0.00	51.80	1	1,216	0.08%
2024/06/03	0	0.00	2	51.60	51.50	-2	1,220	-0.16%
2024/05/29	0	0.00	6	53.57	53.20	-6	1,205	-0.50%
2024/05/22	0	0.00	1	53.20	53.90	-1	1,149	-0.09%
2024/05/09	1.3	52.76	0	0.00	52.30	1.3	1,111	0.12%
2024/05/07	0	0.00	9	52.29	53.20	-9	1,034	-0.87%
2024/04/30	8	51.60	0	0.00	51.50	8	949	0.84%
2024/04/29	0	0.00	3	52.30	52.50	-3	932	-0.32%
2024/04/26	2	49.65	0	0.00	49.65	2	857	0.23%
2024/04/25	7	50.26	2	50.10	50.50	5	828	0.60%
2024/04/22	0	0.00	1	47.90	47.55	-1	759	-0.13%
2024/04/19	0	0.00	5	47.40	47.00	-5	764	-0.65%
2024/04/12	0	0.00	1	48.00	48.00	-1	814	-0.12%
2024/04/11	0	0.00	1	47.85	48.05	-1	834	-0.12%
2024/04/08	0	0.00	2	47.35	47.60	-2	864	-0.23%
2024/03/01	1	45.50	0	0.00	45.30	1	1,288	0.08%
2024/02/22	2	46.70	0	0.00	46.70	2	1,239	0.16%
2024/02/21	6	47.14	5	47.00	47.00	1	1,222	0.08%
2024/02/20	1	49.00	0	0.00	49.00	1	1,182	0.08%
2024/02/16	6	48.81	0	0.00	48.70	6	1,156	0.52%
2024/01/31	0	0.00	1	48.60	48.25	-1	1,104	-0.09%