晶采 (8049)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	39.80	39.40	-1	757	-0.13%
2024/04/12	0	0.00	2	40.00	40.10	-2	772	-0.26%
2024/04/11	2	39.85	0	0.00	39.85	2	774	0.26%
2024/04/09	1	40.40	0	0.00	40.40	1	781	0.13%
2024/04/08	0	41.50	0	0.00	41.35	0	770	0.00%
2024/03/18	2	41.73	2	41.40	41.80	0	732	0.00%
2024/03/15	2	41.25	1	41.10	41.15	1	737	0.14%
2024/03/12	72	41.75	0	0.00	41.65	72	723	9.95%
2024/03/11	1	40.90	0	0.00	40.80	1	714	0.14%
2024/03/08	5	42.67	0	0.00	42.35	5	685	0.73%
2024/03/04	1	41.65	0	0.00	42.50	1	519	0.19%
2024/03/01	1	40.20	0	0.00	40.20	1	437	0.23%
2024/02/23	2	39.10	0	0.00	39.20	2	389	0.51%
2024/02/22	1	39.40	0	0.00	39.35	1	385	0.26%
2024/02/20	0	0.00	1	38.85	38.85	-1	389	-0.26%
2024/02/19	1	39.10	0	0.00	39.00	1	386	0.26%
2024/01/26	0	0.00	2	37.75	37.60	-2	385	-0.52%
2024/01/17	2	37.20	0	0.00	37.20	2	390	0.51%
2024/01/08	0	0.00	4	39.33	39.05	-4	363	-1.10%
2024/01/04	1	39.60	0	0.00	39.30	1	346	0.29%
2023/11/17	0	0.00	3	38.05	38.50	-3	373	-0.80%
2023/11/15	3	37.55	0	0.00	37.55	3	388	0.77%
2023/11/14	0	0.00	4	37.80	37.70	-4	404	-0.99%
2023/11/09	2	36.90	0	0.00	37.00	2	482	0.41%
2023/11/06	2	37.30	0	0.00	37.20	2	530	0.38%
2023/09/25	5	36.90	5	36.90	36.70	0	1,094	0.00%
2023/09/19	0	0.00	1	37.45	37.40	-1	1,108	-0.09%
2023/09/18	0	0.00	5	37.05	37.65	-5	1,130	-0.44%
2023/09/12	0	0.00	5	36.20	36.15	-5	1,149	-0.44%
2023/09/11	0	0.00	3	36.08	36.05	-3	1,171	-0.26%
2023/09/08	1	37.00	0	0.00	36.85	1	1,174	0.09%
2023/09/06	0	0.00	10	37.29	37.25	-10	1,180	-0.85%
2023/09/01	1	36.65	1	36.75	36.75	0	1,179	0.00%
2023/08/31	10	36.83	0	0.00	36.65	10	1,178	0.85%
2023/08/29	1	35.90	0	0.00	36.35	1	1,181	0.08%
2023/08/28	0	0.00	15	36.17	35.85	-15	1,179	-1.27%
2023/08/25	5	36.70	5	36.50	36.65	0	1,162	0.00%
2023/08/24	15	36.73	0	0.00	36.60	15	1,160	1.29%
2023/08/23	1	35.20	0	0.00	35.75	1	1,146	0.09%
2023/08/21	1	35.40	5	35.55	35.40	-4	1,129	-0.35%
2023/08/18	0	0.00	5	36.25	35.80	-5	1,117	-0.45%
2023/08/17	1	36.80	3	36.90	36.80	-2	1,105	-0.18%
2023/08/16	0	0.00	10	37.30	37.35	-10	1,090	-0.92%
2023/08/15	8	40.70	0	0.00	40.55	8	1,066	0.75%
2023/08/10	3	40.75	0	0.00	40.65	3	1,000	0.30%
2023/08/09	1	41.20	0	0.00	41.20	1	994	0.10%
2023/08/08	15	42.33	15	41.95	42.25	0	964	0.00%
2023/08/07	1	42.15	4	42.13	42.05	-3	945	-0.32%
2023/08/04	1	40.70	0	0.00	40.75	1	901	0.11%
2023/08/02	15	40.42	40	40.42	40.10	-25	933	-2.68%
2023/08/01	43	40.56	6	41.20	40.55	37	927	3.99%
2023/07/31	12	40.17	0	0.00	40.15	12	901	1.33%
2023/07/28	0	0.00	1	39.10	39.15	-1	868	-0.12%
2023/07/18	1	38.65	0	0.00	38.60	1	897	0.11%
2023/07/17	1	39.30	9	39.05	39.10	-8	900	-0.89%
2023/07/10	1	39.05	0	0.00	38.30	1	900	0.11%
2023/07/04	0	0.00	51	43.00	43.40	-51	757	-6.74%
2023/07/03	50	39.99	0	0.00	40.30	50	694	7.20%
2023/06/27	0	0.00	10	39.50	39.00	-10	690	-1.45%
2023/06/13	0	0.00	1	38.20	38.05	-1	671	-0.15%
2023/06/09	1	38.20	0	0.00	38.15	1	687	0.15%
2023/05/10	0	0.00	1	36.35	36.50	-1	1,081	-0.09%
2023/04/24	1	37.25	0	0.00	37.55	1	1,191	0.08%
2023/04/11	0	0.00	4	40.20	39.90	-4	1,262	-0.32%
2023/04/10	4	39.80	0	0.00	39.90	4	1,254	0.32%
2023/03/28	0	0.00	2	39.15	39.10	-2	1,353	-0.15%
2023/03/10	10	38.70	0	0.00	38.85	10	1,439	0.69%
2023/03/09	0.1	40.05	0	0.00	38.75	0.1	1,418	0.01%
2023/03/06	0.4	37.90	0	0.00	38.10	0.4	1,336	0.03%
2023/03/03	0.2	38.00	29	37.90	37.80	-28.8	1,328	-2.17%
2023/03/02	0.3	37.25	11	37.90	37.90	-10.7	1,311	-0.82%
2023/03/01	1	38.00	0	0.00	38.05	1	1,280	0.08%
2023/02/23	4	36.03	2	36.40	36.35	2	1,211	0.17%
2023/01/12	0	0.00	10	32.05	31.90	-10	926	-1.08%
2023/01/10	0	0.00	2	32.00	32.00	-2	859	-0.23%
2023/01/09	0	0.00	7	31.34	30.85	-7	832	-0.84%
2023/01/05	1	30.80	1	30.00	29.95	0	803	0.00%
2022/12/27	5	30.88	0	0.00	30.50	5	867	0.58%
2022/12/14	0	0.00	5	30.95	31.10	-5	966	-0.52%
2022/12/13	0	0.00	1	30.10	30.10	-1	994	-0.10%
2022/12/12	5	29.50	0	0.00	29.80	5	1,046	0.48%
2022/12/09	0	0.00	5	29.88	30.30	-5	1,084	-0.46%
2022/11/28	0	0.00	1	27.95	27.85	-1	1,454	-0.07%
2022/11/25	1	27.90	0	0.00	27.70	1	1,454	0.07%
2022/11/08	0	0.00	2	27.53	27.10	-2	1,522	-0.13%
2022/11/04	1	27.35	0	0.00	27.30	1	1,533	0.07%
2022/11/03	1	27.25	0	0.00	27.30	1	1,552	0.06%
2022/10/26	4	25.70	4	25.65	25.65	0	1,629	0.00%
2022/10/13	0	0.00	4	25.63	25.45	-4	1,687	-0.24%
2022/10/06	1	28.55	0	0.00	28.30	1	1,614	0.06%
2022/10/05	1	29.80	5	29.25	28.70	-4	1,606	-0.25%
2022/10/04	2	28.90	0	0.00	28.90	2	1,582	0.13%
2022/09/29	0	0.00	2	28.40	28.45	-2	1,536	-0.13%
2022/09/28	3	27.73	0	0.00	27.50	3	1,516	0.20%
2022/09/26	0	0.00	1	28.75	28.90	-1	1,454	-0.07%
2022/09/23	6	29.69	5	30.45	29.40	1	1,424	0.07%
2022/09/19	5	29.65	0	0.00	30.20	5	1,205	0.41%
2022/09/15	4	31.53	3	31.72	31.50	1	1,065	0.09%
2022/09/14	0	0.00	22	29.73	30.50	-22	845	-2.60%
2022/09/13	2	28.85	45	29.06	28.70	-43	736	-5.84%
2022/09/12	40	27.70	0	0.00	27.80	40	670	5.96%
2022/09/07	0	0.00	1	25.60	25.60	-1	612	-0.16%
2022/09/01	1	25.70	0	0.00	25.75	1	581	0.17%
2022/08/24	0	0.00	11	25.50	25.50	-11	554	-1.98%
2022/08/04	11	27.05	0	0.00	27.20	11	318	3.45%
2022/07/08	0	24.70	0	0.00	24.50	0	187	0.00%
2022/07/05	0	0.00	1	24.50	24.40	-1	192	-0.52%
2022/07/01	0	0.00	1	24.35	24.30	-1	205	-0.49%
2022/06/23	2	24.95	0	0.00	24.55	2	249	0.80%
2022/06/06	0	0.00	5	25.60	25.70	-5	320	-1.56%
2022/06/02	0	0.00	20	25.30	25.40	-20	328	-6.09%
2022/06/01	0	0.00	7	25.30	25.30	-7	340	-2.05%
2022/05/27	2	25.05	0	0.00	25.15	2	365	0.55%
2022/04/27	5	24.85	0	0.00	24.80	5	454	1.10%
2022/04/19	5	25.75	0	0.00	25.80	5	468	1.07%
2022/04/15	0	0.00	5	25.70	25.70	-5	503	-0.99%
2022/04/06	0	0.00	1	26.70	26.65	-1	486	-0.21%
2022/03/31	10	27.45	0	0.00	27.45	10	498	2.01%
2022/03/29	11	27.20	0	0.00	27.35	11	481	2.29%
2022/03/08	0	0.00	1	26.00	25.70	-1	421	-0.24%
2022/03/01	0	0.00	5	26.45	26.50	-5	395	-1.27%
2022/02/25	0	0.00	5	25.90	26.00	-5	379	-1.32%
2022/02/23	0	25.50	0	0.00	25.60	0	360	0.00%
2022/02/10	5	25.70	0	0.00	25.65	5	407	1.23%
2022/01/17	0	0.00	21	25.94	26.00	-21	389	-5.39%
2022/01/13	10	26.10	0	0.00	26.00	10	386	2.59%
2022/01/10	10	25.91	1	26.15	26.10	9	446	2.01%
2021/12/29	0	0.00	1	25.80	25.60	-1	421	-0.24%
2021/12/28	1	25.55	0	0.00	25.60	1	421	0.24%
2021/12/08	10	25.10	0	0.00	25.10	10	415	2.41%
2021/10/29	6	24.06	0	0.00	24.05	6	645	0.93%
2021/10/19	0	0.00	5	24.35	24.35	-5	646	-0.77%
2021/08/24	0	0.00	1	22.90	22.95	-1	622	-0.16%
2021/08/20	0	0.00	1	24.60	24.65	-1	595	-0.17%
2021/08/19	0	0.00	1	24.90	24.80	-1	588	-0.17%
2021/08/04	3	25.52	2	25.90	25.95	1	493	0.20%
2021/07/05	5	24.30	5	24.45	24.50	0	1,482	0.00%
2021/07/02	0	0.00	5	24.15	24.10	-5	1,516	-0.33%
2021/07/01	5	24.00	0	0.00	24.10	5	1,535	0.33%
2021/06/23	0	0.00	5	23.60	23.60	-5	1,786	-0.28%
2021/06/17	1	23.70	0	0.00	23.90	1	1,872	0.05%
2021/06/15	0	0.00	5	23.90	23.90	-5	1,969	-0.25%
2021/06/10	3	23.40	3	23.50	23.45	0	2,014	0.00%
2021/06/07	15	23.30	15	23.50	23.50	0	2,103	0.00%
2021/05/24	0	0.00	1	23.15	23.05	-1	2,243	-0.04%
2021/05/18	1	22.85	0	0.00	22.75	1	2,407	0.04%
2021/05/17	2	22.10	0	0.00	21.35	2	2,406	0.08%
2021/05/14	1	22.60	0	0.00	22.60	1	2,387	0.04%
2021/05/10	22	24.80	0	0.00	24.65	22	2,316	0.95%
2021/05/04	1	25.20	0	0.00	24.70	1	2,282	0.04%
2021/04/29	3	27.23	21	27.18	27.00	-18	2,264	-0.79%
2021/04/28	30	27.09	7	27.72	27.75	23	2,227	1.03%
2021/04/22	43	25.93	0	0.00	25.45	43	2,205	1.95%
2021/04/20	2	26.15	5	26.20	26.15	-3	2,162	-0.14%
2021/04/19	0	0.00	2	26.35	26.55	-2	2,055	-0.10%
2021/04/16	0	0.00	3	25.20	25.20	-3	1,937	-0.15%
2021/04/14	0	0.00	3	24.82	24.75	-3	1,915	-0.16%
2021/04/13	2	25.55	0	0.00	25.00	2	1,896	0.11%
2021/04/12	0	0.00	1	25.70	25.60	-1	1,878	-0.05%
2021/04/09	9	25.92	3	25.93	25.85	6	1,855	0.32%
2021/04/08	21	24.75	25	24.94	25.50	-4	1,703	-0.23%
2021/04/07	2	24.43	0	0.00	24.80	2	1,660	0.12%
2021/04/06	9	24.72	10	24.45	24.45	-1	1,642	-0.06%
2021/03/31	12	25.27	3	24.98	24.80	9	1,594	0.56%
2021/03/25	0	0.00	1	24.40	24.10	-1	1,385	-0.07%
2021/03/22	0	0.00	1	24.15	24.20	-1	1,319	-0.08%
2021/03/19	5	24.10	5	24.40	24.40	0	1,304	0.00%
2021/03/16	3	23.87	1	23.90	23.75	2	1,204	0.17%
2021/03/15	5	23.35	7	23.46	23.85	-2	1,184	-0.17%
2021/03/12	0	0.00	5	23.05	23.10	-5	1,140	-0.44%
2021/03/10	1	23.00	0	0.00	22.95	1	1,116	0.09%
2021/03/09	0	0.00	1	22.80	22.95	-1	1,114	-0.09%
2021/03/08	0	0.00	9	23.17	23.10	-9	1,111	-0.81%
2021/03/04	0	0.00	3	23.13	22.95	-3	1,104	-0.27%
2021/03/03	6	22.74	0	0.00	22.75	6	1,075	0.56%
2021/03/02	0	0.00	1	23.00	22.75	-1	1,070	-0.09%
2021/02/25	1	22.20	2	22.25	22.30	-1	1,029	-0.10%
2021/02/24	1	22.15	0	0.00	22.15	1	1,027	0.10%
2021/02/22	21	22.94	1	22.65	22.50	20	999	2.00%