裕融 (9941)-宏遠-光隆券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	148.50	4	148.75	148.00	-2	1,299	-0.15%
2024/04/29	0	0.00	2	148.50	149.00	-2	1,305	-0.15%
2024/04/26	5	146.50	0	0.00	146.00	5	1,297	0.39%
2024/04/25	3	147.50	2	148.00	148.00	1	1,290	0.08%
2024/04/24	3	147.83	0	0.00	148.50	3	1,294	0.23%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	1	145.00	0	0.00	146.00	1	1,306	0.08%
2024/04/18	1	147.50	0	0.00	148.00	1	1,288	0.08%
2024/04/17	2	146.50	1	148.00	146.00	1	1,294	0.08%
2024/04/11	4	149.50	4	149.50	149.50	0	1,295	0.00%
2024/04/10	1	149.50	2	150.00	149.50	-1	1,289	-0.08%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/02	0	0.00	0.4	148.64	148.00	-0.4	1,260	-0.03%
2024/04/01	0.1	147.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/27	0.1	145.50	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0	0.00	1	145.00	145.00	-1	1,202	-0.08%
2024/03/22	7	147.36	5	146.90	146.50	2	1,182	0.17%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	3.1	148.52	0	0.00	147.50	3.1	1,153	0.27%
2024/03/18	5	148.50	0	0.00	148.50	5	1,139	0.44%
2024/03/14	0.1	150.50	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	2.2	148.64	0	0.00	151.00	2.2	1,095	0.20%
2024/03/12	6	148.92	1	149.50	152.50	5	1,059	0.47%
2024/03/11	5.5	144.50	3	146.00	145.50	2.5	1,021	0.24%
2024/03/08	9	148.11	11.2	148.02	148.00	-2.2	958	-0.23%
2024/03/04	2	164.00	0	0.00	164.50	2	762	0.26%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	1	163.50	0.2	164.00	165.50	0.8	770	0.10%
2024/02/27	0.2	164.00	2	165.50	163.50	-1.8	764	-0.24%
2024/02/26	2.1	165.00	1	165.00	165.00	1.1	748	0.14%
2024/02/22	2	169.00	0	0.00	170.00	2	716	0.28%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/16	0.1	165.50	0	0.00	166.00	0.1	698	0.01%
2024/02/15	3.3	166.53	0	0.00	166.50	3.3	675	0.48%
2024/02/05	1.1	175.00	0	0.00	175.50	1.1	615	0.18%
2024/02/02	2	176.00	0	0.00	176.00	2	612	0.33%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/31	0.2	175.00	0	0.00	174.50	0.2	612	0.03%
2024/01/30	2	176.25	0	0.00	175.50	2	606	0.33%
2024/01/23	0.1	176.12	0.1	176.50	175.00	0	607	0.00%
2024/01/22	0	0.00	0.2	177.50	176.50	-0.2	599	-0.03%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	1.1	178.50	0	0.00	178.00	1.1	568	0.19%
2024/01/12	1	180.00	0	0.00	180.00	1	558	0.18%
2024/01/11	1	179.50	2.4	179.17	179.00	-1.4	551	-0.25%
2024/01/10	0	0.00	1.1	179.68	180.50	-1.1	539	-0.20%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/05	0	0.00	1	186.00	186.50	-1	497	-0.20%
2024/01/02	0	0.00	1	187.50	188.50	-1	487	-0.20%
2023/12/22	1	183.00	0	0.00	182.50	1	496	0.20%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/06	1	188.00	0	0.00	187.00	1	483	0.21%
2023/11/29	1	185.50	0	0.00	185.50	1	475	0.21%
2023/11/27	0	0.00	2	189.50	186.50	-2	475	-0.42%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.01%
2023/11/10	1	183.50	0	0.00	183.50	1	499	0.20%
2023/11/08	0	0.00	3	185.33	185.00	-3	536	-0.56%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/10/26	2	178.50	0	0.00	178.50	2	620	0.32%
2023/10/24	1	180.00	0	0.00	180.00	1	631	0.16%
2023/10/23	0	0.00	1	180.50	180.00	-1	656	-0.15%
2023/10/13	2	185.50	5	184.90	186.00	-3	779	-0.38%
2023/10/12	0	0.00	1	183.50	185.00	-1	789	-0.13%
2023/10/06	0	0.00	2.2	181.05	181.00	-2.2	813	-0.27%
2023/10/02	2	182.50	0	0.00	182.50	2	841	0.24%
2023/09/28	0	0.00	1	183.50	183.50	-1	846	-0.12%
2023/09/25	0.2	181.50	0	0.00	181.50	0.2	892	0.02%
2023/09/22	1	179.50	1	179.50	179.50	0	893	0.00%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.1	181.50	0	0.00	182.00	0.1	903	0.01%
2023/09/12	1.1	176.95	0	0.00	177.50	1.1	918	0.12%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/07	0	0.00	1	179.50	179.00	-1	927	-0.11%
2023/09/05	1	182.00	0	0.00	182.00	1	927	0.11%
2023/09/04	0	0.00	1	183.50	183.00	-1	926	-0.11%
2023/09/01	1	179.00	0	0.00	179.00	1	923	0.11%
2023/08/30	2.5	178.20	0	0.00	178.00	2.5	928	0.27%
2023/08/29	2	178.75	1	179.00	178.50	1	924	0.11%
2023/08/24	0	0.00	1	174.50	177.00	-1	913	-0.11%
2023/08/18	2	173.00	0	0.00	174.00	2	912	0.22%
2023/08/17	1	176.00	0	0.00	177.00	1	911	0.11%
2023/08/15	2	175.25	0	0.00	174.00	2	903	0.22%
2023/08/11	1	181.00	0	0.00	182.00	1	887	0.11%
2023/08/08	1	184.50	0	0.00	184.50	1	891	0.11%
2023/08/04	1	188.50	1.5	188.01	187.50	-0.5	916	-0.06%
2023/08/02	1	190.50	0	0.00	191.00	1	920	0.11%
2023/07/27	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/07/26	0	0.00	3	197.00	196.50	-3	909	-0.33%
2023/07/25	3	190.67	0	0.00	194.50	3	889	0.34%
2023/07/24	3	214.00	1	214.00	212.50	2	848	0.24%
2023/07/21	1	218.00	2	217.00	216.00	-1	832	-0.12%
2023/07/19	0.5	217.00	1	217.50	215.50	-0.5	818	-0.06%
2023/07/17	1	218.00	0	0.00	218.50	1	807	0.12%
2023/07/14	0.5	215.00	0.7	215.00	215.00	-0.2	804	-0.02%
2023/07/13	0.7	213.50	0	0.00	212.50	0.7	793	0.09%
2023/07/10	0	0.00	0.1	207.50	207.00	-0.1	792	-0.01%
2023/06/26	2	195.00	0	0.00	194.00	2	804	0.25%
2023/06/06	0	0.00	1	198.50	199.00	-1	892	-0.11%
2023/05/29	1	196.00	0	0.00	195.50	1	977	0.10%
2023/05/22	0	0.00	1	195.50	196.50	-1	987	-0.10%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/15	0.1	190.00	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0.1	190.00	0	0.00	191.50	0.1	966	0.01%
2023/05/10	1	191.00	1	191.00	191.00	0	956	0.00%
2023/05/09	16	195.50	0	194.00	195.50	16	940	1.70%
2023/05/02	0	0.00	1	186.50	187.50	-1	951	-0.11%
2023/04/18	2	185.00	0	0.00	185.00	2	1,018	0.20%
2023/04/12	0	186.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	1	182.00	185.00	-1	1,004	-0.10%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/04/06	0	0.00	1.2	178.58	178.50	-1.2	975	-0.12%
2023/03/31	1	180.50	0	0.00	179.50	1	969	0.10%
2023/03/27	0	0.00	0.4	176.50	177.00	-0.4	946	-0.04%
2023/03/24	0	0.00	1	177.50	176.00	-1	951	-0.11%
2023/03/21	2	175.50	0	0.00	174.50	2	946	0.21%
2023/03/20	1.4	172.36	0	0.00	173.50	1.4	942	0.15%
2023/03/17	0	0.00	3	172.00	172.50	-3	936	-0.32%
2023/03/16	0	0.00	2	172.50	172.00	-2	932	-0.21%
2023/03/13	0	0.00	0	180.00	179.50	0	893	0.00%
2023/03/10	1	179.50	0.5	179.50	179.00	0.5	878	0.06%
2023/03/08	0	0.00	0.6	180.50	180.00	-0.6	900	-0.07%
2023/03/07	0.2	182.00	0	0.00	182.00	0.2	899	0.02%
2023/03/06	1	179.00	0	0.00	178.50	1	878	0.11%
2023/03/03	0	0.00	0.4	176.00	175.50	-0.4	866	-0.05%
2023/03/02	0	0.00	13	176.50	175.50	-13	854	-1.52%
2023/03/01	0	0.00	12	173.38	173.50	-12	840	-1.43%
2023/02/21	2	169.00	0	0.00	170.00	2	813	0.25%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/08	0.5	173.50	2.4	172.85	173.50	-1.9	852	-0.23%
2023/02/06	1	170.50	1	172.00	171.50	0	843	0.00%
2023/02/03	0	0.00	0.7	171.00	170.50	-0.7	847	-0.08%
2023/02/02	1	173.00	0.8	172.50	171.50	0.2	853	0.02%
2023/02/01	0.5	170.00	8	169.50	172.50	-7.5	866	-0.86%
2023/01/31	0	0.00	1	167.50	166.50	-1	850	-0.12%
2023/01/17	1	162.50	0.4	163.50	163.00	0.6	833	0.07%
2023/01/13	4	164.00	0.2	163.50	162.00	3.8	837	0.45%
2023/01/12	0	0.00	5	169.40	165.00	-5	865	-0.58%
2023/01/11	4	164.00	3	163.33	164.50	1	835	0.12%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/04	0.2	160.00	1	158.50	160.00	-0.8	841	-0.10%
2022/12/22	0	0.00	0.1	157.00	156.50	-0.1	892	-0.01%
2022/12/20	0	0.00	0.1	154.00	153.00	-0.1	935	-0.01%
2022/12/13	0	0.00	0.3	158.00	157.50	-0.3	942	-0.03%
2022/12/12	0	0.00	0.2	158.50	157.50	-0.2	946	-0.02%
2022/12/08	0	0.00	0.1	160.00	159.00	-0.1	953	-0.01%
2022/12/07	0	0.00	0.1	158.00	157.50	-0.1	952	-0.01%
2022/12/05	0.4	161.50	0.4	161.00	160.00	0	953	0.00%
2022/12/02	0.2	161.00	0	0.00	161.50	0.2	953	0.02%
2022/12/01	15	163.00	1.1	160.45	159.50	13.9	962	1.44%
2022/11/30	26.4	159.89	2	160.00	160.00	24.4	947	2.57%
2022/11/28	0	0.00	0.2	152.50	153.00	-0.2	939	-0.02%
2022/11/25	0.2	154.00	0	0.00	152.50	0.2	969	0.02%
2022/11/24	0.2	152.50	0	0.00	152.50	0.2	1,101	0.02%
2022/11/23	2	152.00	0	0.00	151.50	2	1,098	0.18%
2022/11/22	0	0.00	1	149.00	150.00	-1	1,101	-0.09%
2022/11/18	0	149.50	1	150.00	148.50	-1	1,129	-0.08%
2022/11/16	1	148.00	0	0.00	147.50	1	1,172	0.09%
2022/11/07	0	0.00	1	141.00	143.00	-1	1,158	-0.09%
2022/11/04	0.1	139.42	0	0.00	140.00	0.1	1,165	0.01%
2022/11/03	0	0.00	2	138.00	138.50	-2	1,160	-0.17%
2022/11/01	0.2	138.50	0	0.00	137.50	0.2	1,167	0.01%
2022/10/31	0	0.00	1	135.50	136.50	-1	1,168	-0.09%
2022/10/28	1.2	133.43	1	135.50	133.00	0.2	1,163	0.01%
2022/10/21	1	130.00	0	0.00	129.00	1	1,146	0.09%
2022/10/19	0.2	134.00	0	0.00	132.50	0.2	1,133	0.01%
2022/10/18	0.1	132.00	0	0.00	134.00	0.1	1,164	0.01%
2022/10/14	0.1	135.50	0	0.00	135.50	0.1	1,182	0.00%
2022/10/13	1	136.00	0.1	131.50	131.00	0.9	1,190	0.08%
2022/10/12	0	136.50	0	0.00	138.00	0	1,166	0.00%
2022/10/06	1	144.50	0.1	145.00	144.50	0.9	1,143	0.08%
2022/10/05	2	146.00	1	145.50	146.00	1	1,145	0.09%
2022/10/04	0.1	143.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	1	140.00	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0	0.00	43	141.94	143.50	-43	1,123	-3.83%
2022/09/27	1	149.50	0	0.00	149.00	1	1,085	0.09%
2022/09/26	0.2	152.00	0	0.00	150.50	0.2	1,074	0.01%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/16	1	157.00	0.3	157.50	157.00	0.7	1,078	0.06%
2022/09/15	0	0.00	1	159.00	158.50	-1	1,080	-0.09%
2022/09/07	0.2	156.50	0.2	154.50	153.00	0	1,072	0.00%
2022/09/05	1	156.50	0	0.00	156.00	1	1,052	0.10%
2022/09/02	1	157.00	0	0.00	156.00	1	1,046	0.10%
2022/09/01	1.1	158.55	0	0.00	158.50	1.1	1,009	0.11%
2022/08/24	0	162.00	0	0.00	164.50	0	804	0.00%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/18	2	175.75	0	0.00	176.00	2	737	0.27%
2022/08/17	1	176.50	0	0.00	175.50	1	736	0.14%
2022/08/16	0	0.00	0.1	177.50	177.00	-0.1	727	-0.01%
2022/08/12	0	0.00	0.2	181.00	179.50	-0.2	721	-0.02%
2022/08/11	1.4	181.86	1.2	182.17	182.00	0.2	718	0.03%
2022/08/09	2.1	179.28	0.5	180.50	179.50	1.6	716	0.22%
2022/08/05	1.2	179.87	1	179.50	180.00	0.2	730	0.02%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/03	1	176.50	0	0.00	175.50	1	754	0.13%
2022/08/02	0.1	179.50	0	0.00	178.50	0.1	760	0.02%
2022/07/28	1	177.95	0	0.00	176.50	1	779	0.13%
2022/07/27	1	178.51	0	0.00	178.50	1	769	0.13%
2022/07/26	3	177.32	0	0.00	179.50	3	763	0.40%
2022/07/25	3.2	211.42	0	0.00	214.00	3.2	734	0.44%
2022/07/22	0.2	209.00	1	206.00	208.00	-0.8	710	-0.11%
2022/07/18	0.2	211.76	0	0.00	212.00	0.2	729	0.03%
2022/07/14	0	0.00	0.3	212.00	212.00	-0.3	737	-0.04%
2022/07/13	0.1	209.00	0	0.00	211.00	0.1	744	0.01%
2022/07/12	0	0.00	0.4	203.97	202.50	-0.4	747	-0.05%
2022/07/11	0.3	207.10	0.2	207.50	206.50	0.2	747	0.02%
2022/07/05	0.2	205.00	0	0.00	204.00	0.2	747	0.03%
2022/06/30	1.2	215.26	0.9	215.83	214.50	0.3	735	0.04%
2022/06/29	0.3	218.50	1.2	221.93	221.50	-0.9	725	-0.12%
2022/06/28	0	0.00	0.1	220.00	219.00	-0.1	724	-0.01%
2022/06/27	0.3	218.50	0	0.00	216.00	0.3	726	0.04%
2022/06/22	0	0.00	0.7	214.00	214.00	-0.7	719	-0.10%
2022/06/21	0.4	214.50	0	0.00	217.50	0.4	717	0.05%
2022/06/20	1	212.50	1	207.00	207.00	0	726	0.00%
2022/06/16	0	0.00	0.2	215.50	215.00	-0.2	731	-0.02%
2022/06/15	0.4	221.50	0	0.00	219.50	0.4	741	0.05%
2022/06/09	0	0.00	1	220.50	220.50	-1	787	-0.13%
2022/06/08	1	221.00	0	0.00	222.00	1	830	0.12%
2022/06/06	2	216.75	0	0.00	216.00	2	836	0.24%
2022/05/30	0	0.00	2	219.25	220.00	-2	876	-0.23%
2022/05/27	0.1	217.00	0	0.00	216.00	0.1	881	0.01%
2022/05/26	1	211.00	0	0.00	211.50	1	884	0.11%
2022/05/25	1	211.00	0	0.00	215.50	1	894	0.11%
2022/05/20	1	216.00	0	0.00	216.50	1	921	0.11%
2022/05/19	0	0.00	0.1	214.00	213.00	-0.1	931	-0.01%
2022/05/17	0.1	212.50	1	210.00	212.00	-0.9	919	-0.10%
2022/05/13	0	0.00	1	205.00	204.00	-1	919	-0.11%
2022/05/12	0.1	201.50	0.1	199.50	198.00	0	907	0.00%
2022/05/11	1.1	208.32	0	0.00	207.00	1.1	882	0.12%
2022/05/10	1	214.00	0	0.00	214.00	1	877	0.11%
2022/05/09	1	212.50	0	0.00	212.00	1	861	0.12%
2022/05/06	1	221.00	0	0.00	222.00	1	840	0.12%
2022/04/28	1	227.00	1	228.50	227.50	0	829	0.00%
2022/04/27	2	226.25	0	226.00	225.50	2	821	0.24%
2022/04/26	0	0.00	0.1	241.50	240.00	-0.1	795	-0.01%
2022/04/25	0	0.00	1.1	246.85	244.00	-1.1	792	-0.14%
2022/04/22	1	253.00	0	0.00	253.50	1	765	0.13%
2022/04/21	1.1	251.06	0.3	252.00	249.50	0.8	777	0.11%
2022/04/20	0.1	247.50	0	0.00	248.50	0.1	785	0.02%
2022/04/19	0	0.00	0.2	242.00	241.00	-0.2	789	-0.03%
2022/04/18	0.1	244.50	0	0.00	244.50	0.1	786	0.02%
2022/04/15	0	0.00	1.1	239.55	239.50	-1.1	777	-0.14%
2022/04/14	1.2	239.43	0.1	239.00	240.00	1	775	0.13%
2022/04/13	1.2	235.07	2	235.75	237.00	-0.9	772	-0.11%
2022/04/12	0	0.00	1.1	232.16	232.50	-1.1	773	-0.14%
2022/04/08	0.1	235.50	0	0.00	235.00	0.1	768	0.01%
2022/04/01	0.2	229.00	0	0.00	228.00	0.2	739	0.03%
2022/03/29	1	227.00	0.1	228.00	226.00	0.9	727	0.13%
2022/03/25	0	0.00	0.3	229.50	228.50	-0.3	718	-0.04%
2022/03/23	3.2	229.69	0.5	231.14	231.00	2.7	713	0.38%
2022/03/22	0.2	228.50	0.1	230.50	230.00	0.1	699	0.01%
2022/03/21	0.2	226.13	1.1	228.50	227.50	-0.9	692	-0.13%
2022/03/18	0.1	222.50	0.4	220.50	219.50	-0.3	682	-0.04%
2022/03/16	0	0.00	0.1	214.00	215.50	-0.1	659	-0.02%
2022/03/15	2.1	218.14	0.2	219.00	218.00	2	640	0.30%
2022/03/14	1	223.00	1	224.00	223.00	0	629	0.00%
2022/03/11	2.7	220.23	2.4	219.17	221.00	0.3	612	0.05%
2022/03/10	0	0.00	2	208.00	209.00	-2	574	-0.35%
2022/03/08	2.1	203.13	1	199.00	198.50	1.1	557	0.19%
2022/03/07	1.2	211.30	2	208.25	210.00	-0.9	535	-0.16%
2022/03/03	1	212.50	1	210.00	213.50	0	523	0.00%
2022/03/01	1	207.00	0	0.00	205.50	1	515	0.19%
2022/02/24	0	0.00	1	207.00	199.50	-1	496	-0.20%
2022/02/23	1	207.50	0	0.00	208.00	1	481	0.21%
2022/02/22	0	0.00	0.1	197.50	201.50	-0.1	474	-0.02%
2022/02/21	0	0.00	1.2	199.28	201.50	-1.2	469	-0.25%
2022/02/17	0.2	193.50	0	192.00	192.00	0.1	457	0.03%
2022/02/16	0	0.00	1	189.50	192.00	-1	456	-0.22%
2022/02/15	0	188.50	1	187.00	187.00	-1	445	-0.22%
2022/02/07	0	0.00	1	178.50	179.00	-1	465	-0.21%
2022/01/19	1	177.00	0	0.00	177.00	1	464	0.22%
2022/01/14	3	186.67	0	0.00	184.00	3	463	0.65%
2022/01/13	0.1	187.00	0	0.00	188.00	0.1	453	0.01%
2022/01/07	0	0.00	10	177.00	178.00	-10	427	-2.34%
2022/01/06	0	0.00	1	179.00	178.50	-1	425	-0.23%
2022/01/04	0	0.00	1	176.00	176.00	-1	418	-0.24%
2022/01/03	0	0.00	4	175.50	175.00	-4	415	-0.96%
2021/12/30	0	0.00	1	175.00	175.00	-1	416	-0.24%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/27	0	0.00	1	172.00	173.00	-1	439	-0.23%
2021/12/24	0	0.00	0.1	172.00	172.00	-0.1	448	-0.01%
2021/12/23	0.1	171.50	1	171.50	171.50	-1	463	-0.20%
2021/12/17	0.4	171.00	0	0.00	169.50	0.4	483	0.07%
2021/12/16	1	169.50	0	0.00	169.00	1	485	0.21%
2021/12/13	2	169.75	0	0.00	170.00	2	513	0.39%
2021/12/10	2	171.00	0	0.00	170.50	2	518	0.39%
2021/12/06	0	0.00	1	174.00	175.00	-1	543	-0.18%
2021/12/01	1	172.00	0	0.00	172.00	1	554	0.18%
2021/11/26	1	169.00	0	0.00	168.00	1	570	0.18%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/17	0	0.00	1	174.50	174.00	-1	730	-0.14%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/10	1	173.50	1	176.00	173.50	0	783	0.00%
2021/11/08	1	178.50	1	178.50	177.00	0	789	0.00%
2021/11/05	0	0.00	3	173.17	174.50	-3	798	-0.38%
2021/11/04	0	0.00	1	171.00	169.50	-1	794	-0.13%
2021/11/03	1	169.08	0	0.00	169.50	1	814	0.13%
2021/11/02	0	0.00	1	172.50	170.00	-1	833	-0.12%
2021/11/01	0	0.00	1	170.00	170.00	-1	847	-0.12%
2021/10/28	0.1	168.50	0	0.00	169.00	0.1	841	0.01%
2021/10/27	0	0.00	3	168.50	169.50	-3	846	-0.35%
2021/10/26	0	0.00	2	165.75	167.50	-2	844	-0.24%
2021/10/25	1	161.50	0	0.00	162.50	1	833	0.12%
2021/10/22	0	0.00	3	162.00	162.00	-3	851	-0.35%
2021/10/19	0	0.00	2	162.50	162.00	-2	866	-0.23%
2021/10/14	1	159.00	0	0.00	158.50	1	882	0.11%
2021/10/07	1	161.50	0	0.00	162.50	1	917	0.11%
2021/10/04	0	0.00	1	160.00	157.50	-1	920	-0.11%
2021/09/30	0	0.00	1	164.00	163.00	-1	940	-0.11%
2021/09/27	0	0.00	2	166.50	166.50	-2	953	-0.21%
2021/09/24	2	165.00	0	0.00	165.00	2	966	0.21%
2021/09/17	1	167.00	0	0.00	167.00	1	969	0.10%
2021/09/14	1	169.00	0	0.00	170.00	1	940	0.11%
2021/09/13	1	166.50	1	169.50	168.50	0	931	0.00%
2021/09/06	0	0.00	0.1	161.92	161.00	-0.1	924	-0.01%
2021/08/30	0.1	169.00	0	0.00	168.50	0.1	886	0.01%
2021/08/24	1	161.50	0	0.00	162.50	1	811	0.12%
2021/08/20	14	172.89	0	0.00	174.00	14	733	1.91%
2021/08/19	11	171.45	0	0.00	171.00	11	736	1.49%
2021/08/17	1	171.00	1	172.00	171.00	0	720	0.00%
2021/08/16	11	170.09	0	0.00	170.50	11	708	1.55%
2021/08/13	1	178.00	0	0.00	178.50	1	692	0.14%
2021/08/12	0	0.00	1	177.50	180.00	-1	682	-0.15%
2021/08/11	1	178.00	0	0.00	177.50	1	679	0.15%
2021/08/06	0	0.00	1	176.00	179.50	-1	676	-0.15%
2021/07/30	0	0.00	1	165.00	165.00	-1	724	-0.14%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/23	0	0.00	1	166.00	168.00	-1	725	-0.14%
2021/07/22	0	0.00	0.2	165.50	164.00	-0.2	720	-0.03%
2021/07/21	1	163.50	0	0.00	165.00	1	723	0.14%
2021/07/20	1	163.52	0	0.00	162.50	1	718	0.14%
2021/07/16	1	171.00	2.8	168.07	166.50	-1.8	718	-0.25%
2021/07/15	2	166.08	0.5	167.00	169.50	1.5	710	0.21%
2021/07/14	0.4	162.50	0	0.00	161.50	0.4	697	0.06%
2021/07/13	0.1	161.38	0	0.00	160.50	0.1	700	0.01%
2021/07/12	0	0.00	1	160.00	160.50	-1	700	-0.14%
2021/07/09	3	160.50	1	159.50	159.50	2	701	0.29%
2021/07/08	3	160.17	4	159.13	160.00	-1	717	-0.14%
2021/07/07	1	157.00	1.3	157.00	157.00	-0.3	711	-0.04%
2021/07/06	3	155.83	0.2	155.00	155.50	2.8	716	0.39%
2021/07/05	0	0.00	1	147.50	148.00	-1	702	-0.14%
2021/07/02	1.5	145.67	0.5	145.50	145.00	1	723	0.14%
2021/07/01	1.5	147.67	0	0.00	146.00	1.5	716	0.21%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/24	1	138.50	0	0.00	138.50	1	740	0.14%
2021/06/15	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/10	0	0.00	2	136.50	137.00	-2	823	-0.24%
2021/06/08	1	136.00	0	0.00	136.50	1	839	0.12%
2021/06/03	0	0.00	0.2	135.50	135.00	-0.2	874	-0.02%
2021/05/31	0.2	137.00	0	0.00	135.50	0.2	905	0.02%
2021/05/26	0	0.00	1	132.00	132.50	-1	896	-0.11%
2021/05/25	0	132.00	0	0.00	131.50	0	900	0.00%
2021/05/21	1	129.00	0	0.00	131.50	1	902	0.11%
2021/05/18	1	128.50	1	128.50	130.00	0	910	0.00%
2021/05/17	1	122.50	0	0.00	124.00	1	907	0.11%
2021/05/14	1	130.50	2	131.00	130.50	-1	889	-0.11%
2021/05/13	2	125.00	1	128.00	128.50	1	873	0.11%
2021/05/12	1	128.50	0	0.00	125.50	1	850	0.12%
2021/05/11	1	134.50	0	0.00	133.50	1	810	0.12%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/06	0	0.00	1	132.00	131.00	-1	785	-0.13%
2021/05/05	0	0.00	1	131.50	131.00	-1	782	-0.13%
2021/05/04	1	129.50	2	129.75	129.50	-1	778	-0.13%
2021/05/03	4	132.63	0.3	133.50	132.50	3.7	761	0.49%
2021/04/29	0	0.00	1	136.00	136.50	-1	747	-0.13%
2021/04/28	1	136.50	0	0.00	137.00	1	748	0.13%
2021/04/27	0.1	137.00	2	137.00	137.50	-1.9	756	-0.25%
2021/04/23	0	0.00	0.3	133.50	133.50	-0.3	748	-0.04%
2021/04/22	3	134.67	0.4	134.00	134.00	2.6	752	0.35%
2021/04/21	2	136.00	0.3	136.00	136.00	1.7	746	0.22%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	0.3	139.00	0	0.00	139.00	0.3	765	0.05%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/15	0	0.00	3.2	135.38	136.00	-3.2	832	-0.39%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/13	2	133.75	1	134.00	134.00	1	812	0.12%
2021/04/12	0.7	136.86	0	0.00	137.50	0.7	799	0.09%
2021/04/09	1.3	131.50	0	0.00	132.00	1.3	777	0.17%
2021/04/08	0	0.00	0.5	131.00	131.00	-0.5	766	-0.07%
2021/04/01	1	126.00	4.3	126.97	126.50	-3.3	743	-0.44%
2021/03/31	0.3	128.00	0.2	127.00	127.00	0.1	734	0.01%
2021/03/30	0.2	126.50	1	127.00	128.50	-0.8	724	-0.11%
2021/03/26	0	0.00	3	124.33	123.50	-3	689	-0.43%
2021/03/25	0	0.00	2	117.75	119.00	-2	641	-0.31%
2021/03/22	0	0.00	1	114.00	114.00	-1	602	-0.17%
2021/03/19	2	112.25	0	0.00	112.50	2	600	0.33%
2021/03/15	1	113.50	0	0.00	112.50	1	597	0.17%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/09	1	111.50	1	111.50	111.50	0	564	0.00%
2021/03/08	1	111.00	0	0.00	110.50	1	553	0.18%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/19	0	0.00	2	104.50	105.00	-2	517	-0.39%
2021/02/18	0	0.00	2	102.75	103.00	-2	512	-0.39%