世紀鋼 (9958)-宏遠-光隆券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	288.00	1	294.00	288.50	0	8,346	0.00%
2024/05/22	2	289.00	2	295.75	294.50	0	8,328	0.00%
2024/05/21	0	0.00	4	271.38	275.50	-4	8,077	-0.05%
2024/05/20	1	255.50	2	251.00	250.50	-1	7,769	-0.01%
2024/05/17	0	0.00	1	252.50	252.50	-1	7,690	-0.01%
2024/05/16	2	244.75	2	243.00	243.00	0	7,576	0.00%
2024/05/15	3	253.17	2	246.75	240.50	1	7,505	0.01%
2024/05/14	2	240.25	5	246.50	248.50	-3	7,230	-0.04%
2024/05/13	2	237.50	3	237.17	236.00	-1	6,998	-0.01%
2024/05/10	3	220.67	1	221.50	224.50	2	6,820	0.03%
2024/05/09	3	233.49	2	226.00	225.50	1	6,721	0.01%
2024/05/07	1	213.00	0	0.00	210.00	1	6,467	0.02%
2024/04/30	0	0.00	1	223.00	223.50	-1	6,468	-0.02%
2024/04/24	0	0.00	2	201.00	200.00	-2	6,689	-0.03%
2024/04/22	1	198.00	0	0.00	198.00	1	6,803	0.01%
2024/04/18	0	0.00	1	216.00	215.50	-1	6,969	-0.01%
2024/04/17	3	218.17	2	219.50	216.50	1	6,996	0.01%
2024/04/16	2	211.00	2	211.75	211.50	0	7,118	0.00%
2024/04/12	0	0.00	1	206.50	206.50	-1	6,916	-0.01%
2024/04/11	4	209.00	0	0.00	200.50	4	6,878	0.06%
2024/04/08	0	0.00	1	213.50	213.50	-1	6,659	-0.02%
2024/04/03	3	213.50	1	216.50	216.00	2	6,637	0.03%
2024/03/29	0	0.00	1	218.50	218.50	-1	6,595	-0.02%
2024/03/28	2	223.75	2	222.00	221.00	0	6,601	0.00%
2024/03/27	1	228.99	0	0.00	221.50	1	6,580	0.02%
2024/03/26	0	237.00	2	238.00	228.50	-2	6,614	-0.03%
2024/03/25	2	238.25	0	0.00	237.50	2	6,471	0.03%
2024/03/22	0	0.00	3	219.67	221.00	-3	6,440	-0.05%
2024/03/21	4	215.75	4	220.00	219.50	0	6,438	0.00%
2024/03/20	4	206.25	1	209.50	207.50	3	6,744	0.04%
2024/03/19	2	221.25	0	0.00	217.50	2	6,635	0.03%
2024/03/13	1	252.98	2	250.00	246.00	-1	6,671	-0.01%
2024/03/12	0	0.00	1	242.00	248.50	-1	6,712	-0.01%
2024/03/11	1	236.00	0	0.00	230.50	1	6,718	0.01%
2024/03/05	0	0.00	0	250.50	249.00	0	6,663	0.00%
2024/03/04	1	259.50	0	0.00	252.50	1	6,596	0.02%
2024/02/29	1	256.00	12	259.33	257.50	-11	6,506	-0.17%
2024/02/26	1	257.00	1	250.00	254.00	0	6,507	0.00%
2024/02/23	3	258.83	1	263.00	253.00	2	6,487	0.03%
2024/02/22	3	247.17	4	253.50	254.50	-1	6,364	-0.02%
2024/02/21	0	0.00	1	238.00	236.50	-1	6,285	-0.02%
2024/02/20	2	240.25	0	240.00	237.50	2	6,315	0.03%
2024/02/19	4	244.75	3	243.17	240.50	1	6,365	0.02%
2024/02/16	11	245.91	2	248.00	248.00	9	6,428	0.14%
2024/02/15	3	225.17	4	227.38	235.00	-1	6,407	-0.02%
2024/02/02	1	217.00	2	217.25	216.50	-1	6,768	-0.01%
2024/02/01	3	220.00	1.2	217.00	217.00	1.8	6,831	0.03%
2024/01/31	1	223.00	3	218.67	219.00	-2	6,912	-0.03%
2024/01/30	5	226.70	0	0.00	222.50	5	6,893	0.07%
2024/01/29	1	222.50	2	226.00	225.00	-1	6,876	-0.01%
2024/01/26	1	221.00	0	0.00	219.50	1	6,900	0.01%
2024/01/25	0	0.00	0	216.00	217.00	0	6,971	0.00%
2024/01/24	1	220.00	1	216.00	216.50	0	7,217	0.00%
2024/01/23	0	0.00	2	218.50	220.50	-2	7,271	-0.03%
2024/01/22	0	0.00	1	196.50	205.50	-1	7,049	-0.01%
2024/01/19	2	195.50	0	0.00	191.00	2	6,986	0.03%
2024/01/18	1	197.00	0	0.00	197.00	1	6,972	0.01%
2024/01/17	1	198.00	1	204.50	205.00	0	6,919	0.00%
2024/01/16	2	203.50	3	204.67	204.50	-1	6,830	-0.01%
2024/01/15	2	188.50	4	197.63	203.50	-2	6,744	-0.03%
2024/01/12	2	191.50	3	189.00	189.00	-1	6,546	-0.02%
2024/01/11	2	189.50	0	0.00	191.50	2	6,489	0.03%
2024/01/10	3	180.50	4	186.63	189.00	-1	6,488	-0.02%
2024/01/09	3	184.33	3	185.67	186.50	0	6,323	0.00%
2024/01/08	2	184.00	2	183.50	183.50	0	6,330	0.00%
2024/01/05	2	180.01	2	183.00	183.50	0	6,336	0.00%
2024/01/04	2	176.00	3	180.00	180.00	-1	6,296	-0.02%
2024/01/03	1	173.50	1	176.50	177.50	0	6,295	0.00%
2024/01/02	2	175.25	1	173.50	173.50	1	6,320	0.02%
2023/12/29	0	0.00	1	174.50	174.50	-1	6,333	-0.02%
2023/12/27	1	171.00	1	169.00	168.00	0	6,389	0.00%
2023/12/26	0	0.00	5.6	168.32	172.50	-5.6	6,375	-0.09%
2023/12/25	1	169.50	2	171.25	168.00	-1	6,407	-0.02%
2023/12/22	3	175.33	3	171.50	171.50	0	6,401	0.00%
2023/12/21	4	174.25	4	173.38	173.50	0	6,430	0.00%
2023/12/20	1	181.50	4	178.00	178.00	-3	6,423	-0.05%
2023/12/19	3	179.84	15	181.33	181.50	-12	6,383	-0.19%
2023/12/18	0	0.00	2	175.00	181.50	-2	6,314	-0.03%
2023/12/15	2	177.50	1	183.50	172.00	1	6,262	0.02%
2023/12/14	0	0.00	2	185.50	186.50	-2	5,929	-0.03%
2023/12/13	3	182.00	3	181.00	180.00	0	6,067	0.00%
2023/12/12	1	181.00	1	183.00	181.00	0	6,307	0.00%
2023/12/11	0	0.00	2	178.00	179.00	-2	6,307	-0.03%
2023/12/08	2	183.00	0	0.00	182.50	2	6,312	0.03%
2023/12/07	2	178.50	1	182.00	182.00	1	6,321	0.02%
2023/12/06	2	181.99	4	179.75	180.00	-2	6,256	-0.03%
2023/12/05	1	170.00	4	180.00	179.00	-3	6,182	-0.05%
2023/12/04	0	0.00	2	170.25	171.00	-2	6,046	-0.03%
2023/12/01	2	167.50	1	167.00	167.00	1	6,117	0.02%
2023/11/29	1	168.00	3	166.00	166.00	-2	6,221	-0.03%
2023/11/28	2	166.50	2	168.50	166.50	0	6,249	0.00%
2023/11/27	3	171.33	0	0.00	166.50	3	6,305	0.05%
2023/11/24	2	168.00	6	171.83	173.50	-4	6,299	-0.06%
2023/11/22	1	165.50	1	168.50	168.00	0	6,358	0.00%
2023/11/17	2	170.50	2	168.50	168.50	0	6,332	0.00%
2023/11/16	0	0.00	5	167.60	170.00	-5	6,303	-0.08%
2023/11/15	3	166.00	1	166.00	165.50	2	6,246	0.03%
2023/11/14	2	166.00	2	168.00	169.00	0	6,146	0.00%
2023/11/10	2	152.50	4	157.50	159.00	-2	5,813	-0.03%
2023/11/09	2	147.00	3	149.67	151.00	-1	5,631	-0.02%
2023/11/08	2	142.00	5	144.90	147.00	-3	5,657	-0.05%
2023/11/07	1	139.50	0	0.00	140.00	1	5,620	0.02%
2023/11/06	0	0.00	4	141.63	141.00	-4	5,696	-0.07%
2023/11/03	1	138.00	2	139.00	140.00	-1	5,700	-0.02%
2023/11/02	5	139.90	0	0.00	139.50	5	5,716	0.09%
2023/11/01	3	140.17	1	143.50	143.50	2	5,589	0.04%
2023/10/31	1	168.00	1	164.00	150.50	0	5,324	0.00%
2023/10/30	1	166.50	1	169.00	167.00	0	5,302	0.00%
2023/10/27	0	0.00	1	169.00	167.50	-1	5,387	-0.02%
2023/10/26	1	166.00	0	0.00	164.00	1	5,434	0.02%
2023/10/25	0	0.00	1	176.50	170.00	-1	5,423	-0.02%
2023/10/24	1	172.00	0	0.00	172.00	1	5,466	0.02%
2023/10/20	1	168.00	1	170.50	170.50	0	5,712	0.00%
2023/10/19	1	175.00	2	173.25	173.00	-1	5,913	-0.02%
2023/10/18	2	178.50	1	180.00	175.00	1	5,963	0.02%
2023/10/17	0	0.00	1	179.50	179.50	-1	5,956	-0.02%
2023/10/16	0	0.00	2	175.50	175.50	-2	6,000	-0.03%
2023/10/13	2	175.50	0.1	173.50	172.00	1.9	6,119	0.03%
2023/10/12	2	172.00	2	173.50	175.50	0	6,335	0.00%
2023/10/06	0	0.00	1	175.00	176.00	-1	6,735	-0.01%
2023/10/05	2	176.00	0	0.00	175.00	2	6,810	0.03%
2023/10/02	0	0.00	2	184.00	182.50	-2	7,640	-0.03%
2023/09/28	2	186.00	0	0.00	181.00	2	7,767	0.03%
2023/09/27	2	179.00	3	181.33	183.00	-1	7,818	-0.01%
2023/09/26	1.1	177.41	4	180.25	179.00	-2.9	7,938	-0.04%
2023/09/25	2	181.25	0	0.00	177.50	2	8,099	0.02%
2023/09/21	2	182.50	2.3	183.56	181.00	-0.3	8,655	0.00%
2023/09/20	1	182.00	0.1	183.00	183.00	0.9	8,701	0.01%
2023/09/19	4.3	187.65	3.2	186.72	187.00	1.1	8,614	0.01%
2023/09/18	2	178.00	1.4	192.50	188.00	0.7	8,476	0.01%
2023/09/15	2.4	174.73	2.3	175.95	178.50	0.1	8,215	0.00%
2023/09/14	2	161.00	3	164.67	167.50	-1	7,911	-0.01%
2023/09/13	3	162.00	2	160.50	160.50	1	7,851	0.01%
2023/09/12	1.3	169.18	0	0.00	165.50	1.3	7,792	0.02%
2023/09/11	0.3	170.00	1	169.00	170.00	-0.8	7,726	-0.01%
2023/09/07	1	167.00	0	0.00	165.50	1	7,677	0.01%
2023/09/06	3	168.17	3	168.00	166.00	0	7,691	0.00%
2023/09/04	0	0.00	2	159.00	159.00	-2	7,600	-0.03%
2023/09/01	2	163.50	2	159.00	159.00	0	7,583	0.00%
2023/08/31	3	160.00	0	0.00	160.00	3	7,547	0.04%
2023/08/30	0	0.00	1	157.50	157.50	-1	7,489	-0.01%
2023/08/29	1	159.00	0	0.00	157.00	1	7,445	0.01%
2023/08/28	0	148.33	1	151.50	150.00	-1	7,327	-0.01%
2023/08/18	1	145.00	1	140.50	138.50	0	7,510	0.00%
2023/08/17	0	0.00	1	140.50	143.50	-1	7,497	-0.01%
2023/08/15	2	140.00	2	141.00	140.00	0	7,496	0.00%
2023/08/11	3	146.00	3	142.17	143.50	0	7,361	0.00%
2023/08/10	3	148.67	3	144.00	145.00	0	7,284	0.00%
2023/08/09	3	154.67	2	151.50	151.50	1	7,190	0.01%
2023/08/08	3	157.50	3	158.67	157.00	0	7,172	0.00%
2023/08/07	1	151.50	1	153.50	153.00	0	7,096	0.00%
2023/08/04	2	153.50	2	153.00	153.00	0	7,112	0.00%
2023/08/01	2	159.00	2	156.00	156.00	0	7,157	0.00%
2023/07/31	1	165.50	1	162.00	160.50	0	7,087	0.00%
2023/07/27	2	164.00	4	164.50	163.50	-2	7,092	-0.03%
2023/07/26	3	166.33	3	166.50	164.00	0	7,021	0.00%
2023/07/25	3	156.67	3	161.33	164.50	0	6,878	0.00%
2023/07/24	1	153.50	4	157.25	158.50	-3	6,735	-0.04%
2023/07/21	3	147.17	2	147.50	149.50	1	6,458	0.02%
2023/07/19	0	0.00	1	142.00	142.50	-1	6,420	-0.02%
2023/07/18	3	148.00	5	143.40	141.50	-2	6,490	-0.03%
2023/07/17	2	145.00	3	148.50	149.00	-1	6,392	-0.02%
2023/07/14	3	146.50	3	144.17	144.00	0	6,242	0.00%
2023/07/13	3	146.67	3	148.17	144.50	0	6,123	0.00%
2023/07/12	2	141.00	2	143.00	143.00	0	5,938	0.00%
2023/07/11	8	143.56	2	142.25	140.50	6	5,853	0.10%
2023/07/10	6	145.25	4	146.25	146.00	2	5,727	0.03%
2023/07/07	1	143.00	1	144.50	144.00	0	5,747	0.00%
2023/07/05	1	132.00	1	133.50	131.00	0	5,329	0.00%
2023/07/04	2	135.00	2	136.00	133.50	0	5,304	0.00%
2023/07/03	1	137.00	1	138.00	137.50	0	5,175	0.00%
2023/06/30	2	130.50	2	134.00	136.00	0	4,961	0.00%
2023/06/29	0	0.00	1	129.50	129.50	-1	4,553	-0.02%
2023/06/27	0	0.00	1	113.00	113.00	-1	4,255	-0.02%
2023/06/21	2	111.75	0	0.00	112.00	2	4,249	0.05%
2023/06/19	0	0.00	2	112.50	112.50	-2	4,251	-0.05%
2023/06/16	0	0.00	2	113.50	113.00	-2	4,261	-0.05%
2023/06/15	0	0.00	1	112.50	113.00	-1	4,258	-0.02%
2023/06/13	3	109.83	1	109.00	108.50	2	4,231	0.05%
2023/06/09	0	0.00	2	113.00	116.00	-2	4,198	-0.05%
2023/06/08	3	111.17	1	111.00	110.00	2	4,149	0.05%
2023/06/07	1	111.50	0	0.00	112.50	1	4,176	0.02%
2023/06/05	3	110.33	0	0.00	109.50	3	4,162	0.07%
2023/05/29	0	0.00	2	107.00	109.50	-2	4,073	-0.05%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,928	-0.03%
2023/05/25	1	98.80	2.1	99.19	98.60	-1.1	3,868	-0.03%
2023/05/24	1	98.60	0	0.00	98.60	1	3,857	0.03%
2023/05/23	1	101.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	2	101.00	3	102.33	102.50	-1	3,926	-0.03%
2023/05/19	1	99.00	0	0.00	98.00	1	3,934	0.03%
2023/05/18	2	99.90	0	0.00	99.70	2	3,932	0.05%
2023/05/16	0	0.00	1	99.60	98.90	-1	3,959	-0.03%
2023/05/08	2	114.00	2	109.00	109.00	0	3,971	0.00%
2023/05/04	3	116.50	4	117.13	117.50	-1	3,912	-0.03%
2023/05/03	1	116.00	1	115.00	116.00	0	4,009	0.00%
2023/05/02	1	113.50	0	0.00	113.50	1	3,968	0.03%
2023/04/27	2	110.00	2	109.00	108.50	0	4,030	0.00%
2023/04/25	3	113.50	4	110.00	109.00	-1	4,004	-0.02%
2023/04/24	2	113.50	1	113.50	113.50	1	3,966	0.03%
2023/04/21	3	116.00	3	115.00	115.00	0	3,934	0.00%
2023/04/20	2	115.50	2	119.00	114.50	0	3,810	0.00%
2023/04/18	0	0.00	2	114.00	114.00	-2	3,722	-0.05%
2023/04/17	3	114.00	3	115.67	115.50	0	3,711	0.00%
2023/04/14	2	112.50	2	112.50	112.00	0	3,647	0.00%
2023/04/13	3	113.50	3	112.67	112.50	0	3,634	0.00%
2023/04/12	1	113.50	1	113.00	112.50	0	3,558	0.00%
2023/04/11	3	105.00	3	105.50	106.00	0	3,367	0.00%
2023/04/10	1	103.00	1	105.00	105.00	0	3,443	0.00%
2023/04/07	1	102.00	2	100.50	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	0.1	98.00	98.00	-0.1	3,247	0.00%
2023/03/29	1	96.00	0	0.00	93.60	1	3,410	0.03%
2023/03/24	1	98.50	0	0.00	99.00	1	3,489	0.03%
2023/03/10	0	0.00	1	100.00	98.50	-1	3,921	-0.03%
2023/03/09	1	102.50	0	0.00	102.50	1	3,897	0.03%
2023/03/07	0	0.00	2	106.50	107.00	-2	3,966	-0.05%
2023/02/21	0	0.00	6	107.50	105.50	-6	4,176	-0.14%
2023/02/15	6	100.30	0	0.00	100.00	6	4,121	0.15%
2023/02/10	1	96.20	0	0.00	97.30	1	4,152	0.02%
2023/02/03	2	106.00	0	0.00	105.00	2	3,971	0.05%
2023/02/01	1	105.00	4	105.50	105.00	-3	3,987	-0.08%
2023/01/30	0	0.00	2	96.25	95.80	-2	3,893	-0.05%
2023/01/17	1	94.60	0	0.00	95.00	1	4,001	0.02%
2023/01/13	0	0.00	3	92.00	91.70	-3	4,093	-0.07%
2023/01/12	3	93.50	0	0.00	92.60	3	4,140	0.07%
2023/01/10	2	93.05	2	92.50	93.30	0	4,159	0.00%
2023/01/09	0	0.00	2	93.00	93.30	-2	4,100	-0.05%
2023/01/05	3	91.10	3	90.00	89.50	0	4,011	0.00%
2023/01/04	0	0.00	4	91.90	91.70	-4	3,978	-0.10%
2023/01/03	5	90.00	5	91.10	90.90	0	3,951	0.00%
2022/12/30	3	90.90	5	89.20	88.60	-2	3,912	-0.05%
2022/12/29	6	91.03	4	91.00	90.80	2	3,854	0.05%
2022/12/28	4	88.88	3	91.97	91.90	1	3,763	0.03%
2022/12/27	1	87.00	2	87.95	88.00	-1	3,626	-0.03%
2022/12/26	3	87.27	1	86.20	86.20	2	3,627	0.06%
2022/12/23	4	89.75	2	88.90	88.90	2	3,619	0.06%
2022/12/22	0	0.00	6	88.52	90.00	-6	3,537	-0.17%
2022/12/20	5	84.64	2	84.10	81.70	3	3,520	0.09%
2022/12/16	1	88.50	0	0.00	87.70	1	3,573	0.03%
2022/12/14	0	0.00	0.1	89.50	90.30	-0.1	3,528	0.00%
2022/12/09	6	88.75	0	0.00	88.50	6	3,476	0.17%
2022/12/08	3	90.43	1	90.00	90.00	2	3,421	0.06%
2022/12/07	3	89.60	4	86.38	85.90	-1	3,324	-0.03%
2022/12/06	0	0.00	2	90.70	90.20	-2	3,217	-0.06%
2022/12/05	4	89.03	3	88.80	88.80	1	3,152	0.03%
2022/12/02	5	86.52	3	89.17	88.70	2	3,095	0.06%
2022/11/30	2	84.50	4	85.00	85.00	-2	2,989	-0.07%
2022/11/29	3	84.83	1	85.10	85.10	2	2,969	0.07%
2022/11/21	0	0.00	1	83.70	86.30	-1	2,738	-0.04%
2022/10/25	5	79.00	6	79.93	80.00	-1	2,724	-0.04%
2022/10/21	3	72.80	3	73.60	73.60	0	2,496	0.00%
2022/10/20	1	69.00	1	70.00	71.60	0	2,421	0.00%
2022/10/19	0	0.00	1	71.00	70.40	-1	2,376	-0.04%
2022/10/18	1	65.80	2	66.10	66.30	-1	2,337	-0.04%
2022/10/04	0	0.00	1	65.40	65.40	-1	2,561	-0.04%
2022/09/30	0	0.00	1	62.30	62.80	-1	2,559	-0.04%
2022/09/29	2	63.30	2	65.25	62.10	0	2,542	0.00%
2022/09/28	1	64.90	0	0.00	63.00	1	2,539	0.04%
2022/09/27	1	66.10	3	66.50	66.80	-2	2,548	-0.08%
2022/09/23	0	0.00	4	73.78	70.40	-4	2,556	-0.16%
2022/09/22	2	76.85	0	0.00	76.20	2	2,561	0.08%
2022/09/21	0	0.00	2	79.55	78.30	-2	2,574	-0.08%
2022/09/20	1	78.10	0	0.00	77.90	1	2,636	0.04%
2022/09/14	1	82.60	1	82.50	82.50	0	2,775	0.00%
2022/09/07	1	82.10	0	0.00	80.50	1	2,967	0.03%
2022/09/02	4	85.18	1	85.20	84.60	3	3,185	0.09%
2022/09/01	2	86.05	2	86.40	85.30	0	3,198	0.00%
2022/08/31	1	87.30	3	87.30	87.30	-2	3,214	-0.06%
2022/08/26	3.1	86.60	0	0.00	86.10	3.1	3,237	0.10%
2022/08/24	0	0.00	10	88.17	88.20	-10	3,225	-0.31%
2022/08/19	4	86.23	0	0.00	86.50	4	3,243	0.12%
2022/08/18	4	84.10	0	0.00	83.90	4	3,198	0.13%
2022/08/17	6	91.27	1	90.10	88.00	5	3,013	0.17%
2022/08/16	1	100.00	1	99.20	97.70	0	2,843	0.00%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/11	1	99.50	0	0.00	99.10	1	2,927	0.03%
2022/08/09	0	0.00	1	101.00	101.00	-1	2,968	-0.03%
2022/08/03	1	99.50	1	100.50	99.90	0	3,194	0.00%
2022/08/02	1	99.40	0	0.00	98.90	1	3,214	0.03%
2022/08/01	0	0.00	1	104.00	101.50	-1	3,236	-0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/28	1	100.00	1	101.50	100.50	0	3,278	0.00%
2022/07/27	1	99.90	1	100.00	101.00	0	3,344	0.00%
2022/07/25	1	99.10	2	100.75	100.00	-1	3,457	-0.03%
2022/07/15	0	0.00	1	95.10	94.40	-1	4,720	-0.02%
2022/07/14	1	96.60	0	0.00	96.30	1	4,833	0.02%
2022/07/13	1	100.00	0	0.00	96.40	1	4,957	0.02%
2022/07/08	1	104.50	1	105.50	105.00	0	6,030	0.00%
2022/06/30	5	112.00	5	112.10	110.50	0	6,034	0.00%
2022/06/29	1	110.00	1	110.50	110.50	0	6,062	0.00%
2022/06/28	3	111.00	3	108.50	108.50	0	6,091	0.00%
2022/06/24	0	0.00	2	105.25	107.50	-2	6,191	-0.03%
2022/06/22	3	101.50	3	99.70	99.70	0	6,360	0.00%
2022/06/21	3	99.80	4	100.60	101.00	-1	6,577	-0.02%
2022/06/20	2	100.15	1	102.00	99.80	1	6,562	0.02%
2022/06/16	3	107.50	4	107.25	105.50	-1	6,414	-0.02%
2022/06/15	8	111.13	6	108.58	108.00	2	6,386	0.03%
2022/06/14	1	110.00	2	110.00	110.00	-1	6,176	-0.02%
2022/06/13	0	0.00	1	112.50	112.00	-1	6,137	-0.02%
2022/06/09	3	114.50	3	114.50	114.50	0	6,112	0.00%
2022/06/02	1	113.00	0	0.00	112.50	1	6,122	0.02%
2022/05/30	4	116.75	3	116.50	116.50	1	6,120	0.02%
2022/05/24	3	119.50	3	114.50	114.50	0	6,028	0.00%
2022/05/23	3	118.00	3	119.50	119.50	0	5,968	0.00%
2022/05/20	5	121.10	4	117.50	117.50	1	5,961	0.02%
2022/05/19	0	0.00	0.2	118.00	119.00	-0.2	5,901	0.00%
2022/05/18	0	0.00	1	119.50	120.00	-1	5,866	-0.02%
2022/05/17	3	119.50	4	117.75	118.50	-1	5,839	-0.02%
2022/05/16	2	117.00	0	0.00	118.50	2	5,809	0.03%
2022/05/13	0	0.00	7	118.50	116.00	-7	5,750	-0.12%
2022/05/12	4	116.00	0	0.00	112.00	4	5,612	0.07%
2022/05/11	3	117.50	0	0.00	115.50	3	5,588	0.05%
2022/05/10	0	0.00	1	117.00	117.50	-1	5,551	-0.02%
2022/05/09	0.1	118.00	0	0.00	116.00	0.1	5,528	0.00%
2022/05/06	3	121.50	4	119.88	119.50	-1	5,498	-0.02%
2022/05/05	0.1	123.00	0	0.00	122.00	0.1	5,479	0.00%
2022/05/04	1	120.50	0	0.00	120.50	1	5,462	0.02%
2022/05/03	3	126.00	3	123.00	123.50	0	5,418	0.00%
2022/04/29	1	129.00	0	0.00	127.50	1	5,388	0.02%
2022/04/28	3	133.50	3	130.00	125.00	0	5,336	0.00%
2022/04/27	3	130.00	4	130.88	134.00	-1	5,177	-0.02%
2022/04/26	6	130.75	5	133.80	133.50	1	5,001	0.02%
2022/04/22	5	127.70	3	128.50	128.50	2	4,124	0.05%
2022/04/21	3	132.00	4	128.88	127.50	-1	4,080	-0.02%
2022/04/20	5	135.00	10	130.95	131.00	-5	4,037	-0.12%
2022/04/19	3	133.00	5	134.20	133.50	-2	3,920	-0.05%
2022/04/18	4	130.63	4	132.50	132.50	0	3,801	0.00%
2022/04/15	4	123.88	4	126.88	130.50	0	3,517	0.00%
2022/04/14	3	122.33	5	121.00	124.00	-2	3,058	-0.07%
2022/04/13	9	118.22	12	118.00	117.50	-3	2,849	-0.11%
2022/04/12	7	116.64	11	118.36	118.50	-4	2,793	-0.14%
2022/04/11	22	117.64	4	115.50	115.00	18	2,716	0.66%
2022/04/06	0	0.00	4	116.38	115.00	-4	2,628	-0.15%
2022/04/01	0	0.00	1	116.00	115.50	-1	2,591	-0.04%
2022/03/31	4	113.25	0	0.00	111.00	4	2,490	0.16%
2022/03/30	1	113.50	0	0.00	112.50	1	2,432	0.04%
2022/03/29	0	0.00	1	115.00	113.50	-1	2,388	-0.04%
2022/03/24	1	121.50	0	0.00	119.50	1	2,259	0.04%
2022/03/23	0	0.00	15	111.50	111.50	-15	2,226	-0.67%
2022/03/21	15	110.00	0	0.00	109.50	15	2,209	0.68%
2022/03/08	0	0.00	4	106.63	105.00	-4	2,187	-0.18%
2022/03/07	5	109.50	4	109.13	108.00	1	2,158	0.05%
2022/03/04	0	0.00	3	112.50	112.00	-3	2,133	-0.14%
2022/03/03	1	112.50	0	0.00	114.00	1	2,133	0.05%
2022/03/02	2	112.50	0	0.00	112.50	2	2,126	0.09%
2022/02/10	0	0.00	1	110.50	112.00	-1	2,366	-0.04%
2022/02/08	1	110.00	0	0.00	110.50	1	2,457	0.04%
2022/01/24	0	0.00	1	109.00	109.00	-1	2,524	-0.04%
2022/01/18	1	116.00	0	0.00	115.50	1	2,674	0.04%
2022/01/13	2	118.50	2	117.50	116.00	0	2,717	0.00%
2022/01/10	2	118.50	3	120.50	121.00	-1	2,728	-0.04%
2022/01/07	11	116.50	13	117.27	116.50	-2	2,746	-0.07%
2022/01/06	0	0.00	1	112.00	114.50	-1	2,795	-0.04%
2022/01/04	1	114.50	0	0.00	113.00	1	2,989	0.03%
2021/12/29	0	0.00	1	111.50	111.00	-1	4,067	-0.02%
2021/12/21	5	114.40	4	113.50	114.00	1	5,597	0.02%
2021/12/20	6	117.17	10	116.85	114.00	-4	5,569	-0.07%
2021/12/17	13	117.08	7	114.36	116.50	6	5,313	0.11%
2021/12/16	1	109.00	1	110.50	111.00	0	5,099	0.00%
2021/12/10	2	108.50	0	0.00	108.50	2	5,104	0.04%
2021/12/03	2	112.50	2	110.50	110.50	0	5,182	0.00%
2021/11/26	1	111.00	1	110.50	110.00	0	5,190	0.00%
2021/11/24	2	114.50	0	0.00	112.00	2	5,212	0.04%
2021/11/22	2	111.50	2	109.50	109.50	0	5,143	0.00%
2021/11/19	3	111.50	3	111.50	111.50	0	5,154	0.00%
2021/11/18	0	0.00	2	108.00	109.00	-2	5,126	-0.04%
2021/11/17	1	108.50	0	0.00	107.50	1	5,138	0.02%
2021/11/16	0	0.00	1	110.50	108.50	-1	5,148	-0.02%
2021/11/15	1	108.50	0	0.00	109.00	1	5,155	0.02%
2021/11/09	2	113.50	2	114.00	114.50	0	5,111	0.00%
2021/11/08	0	0.00	3	116.00	114.00	-3	5,101	-0.06%
2021/11/04	2	110.75	1	111.00	110.50	1	5,066	0.02%
2021/11/01	2	117.00	2	115.00	115.00	0	5,076	0.00%
2021/10/29	3	115.00	4	113.25	113.00	-1	5,063	-0.02%
2021/10/28	1	109.50	4	109.13	114.00	-3	5,017	-0.06%
2021/10/27	1	107.50	8	108.31	109.00	-7	4,896	-0.14%
2021/10/26	2	106.25	1	107.00	106.00	1	4,881	0.02%
2021/10/25	0	0.00	1	105.50	105.50	-1	4,873	-0.02%
2021/10/22	0	0.00	1	105.50	105.50	-1	4,896	-0.02%
2021/10/21	8	107.13	11	107.86	108.00	-3	4,909	-0.06%
2021/10/20	8	107.38	8	108.50	106.50	0	4,874	0.00%
2021/10/19	7	107.79	3	108.67	108.00	4	4,845	0.08%
2021/10/18	6	108.42	0	0.00	107.50	6	4,837	0.12%
2021/10/15	6	110.00	5	108.70	110.50	1	4,826	0.02%
2021/10/14	4	113.88	2	112.75	111.50	2	4,733	0.04%
2021/10/13	4	114.88	9	116.00	118.00	-5	4,607	-0.11%
2021/10/12	8	117.88	5	113.90	113.00	3	4,523	0.07%
2021/10/08	4	122.13	5	121.10	121.00	-1	4,420	-0.02%
2021/10/07	9	119.22	9	120.72	123.50	0	4,316	0.00%
2021/10/06	22	126.70	20	126.28	122.00	2	4,053	0.05%
2021/10/05	13	117.69	9	118.72	123.50	4	3,406	0.12%
2021/10/04	7	117.64	7	120.07	121.50	0	3,164	0.00%
2021/10/01	9	118.89	9	118.67	113.00	0	2,791	0.00%
2021/09/30	1	108.50	2	113.50	116.50	-1	2,257	-0.04%
2021/09/29	1	106.50	21	107.83	106.00	-20	2,115	-0.95%
2021/09/27	0	0.00	7	103.14	103.00	-7	2,268	-0.31%
2021/09/22	0	0.00	3	102.50	102.50	-3	2,597	-0.12%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/14	1	106.50	0	0.00	105.00	1	3,029	0.03%
2021/09/13	10	108.80	0	0.00	108.00	10	3,427	0.29%
2021/09/10	0	0.00	3	109.33	109.50	-3	3,531	-0.08%
2021/09/09	1	104.00	0	0.00	106.50	1	3,588	0.03%
2021/09/07	12	107.50	0	0.00	107.00	12	4,045	0.30%
2021/09/06	2	107.00	0	0.00	106.50	2	4,273	0.05%
2021/09/03	4	109.63	0	0.00	108.50	4	4,632	0.09%
2021/09/01	1	110.00	1	111.50	111.00	0	5,140	0.00%
2021/08/30	1	110.00	3	111.83	112.00	-2	5,221	-0.04%
2021/08/27	0	0.00	1	113.50	113.00	-1	5,559	-0.02%
2021/08/26	1	115.00	1	117.50	115.00	0	5,594	0.00%
2021/08/25	0	0.00	5	113.50	114.50	-5	5,636	-0.09%
2021/08/20	0	0.00	5	110.00	108.50	-5	5,868	-0.09%
2021/08/19	4	112.50	0	0.00	110.00	4	5,888	0.07%
2021/08/18	1	115.00	3	115.00	115.00	-2	5,895	-0.03%
2021/08/13	2	113.50	3	114.67	116.00	-1	5,921	-0.02%
2021/08/11	0	0.00	2	114.00	114.50	-2	5,995	-0.03%
2021/08/10	3	117.17	0	0.00	115.50	3	6,044	0.05%
2021/08/09	1	117.00	3	120.33	119.50	-2	6,130	-0.03%
2021/08/06	3	117.83	2	120.75	116.50	1	6,187	0.02%
2021/08/05	1	119.50	0	0.00	119.00	1	6,271	0.02%
2021/08/04	2	120.25	0	0.00	118.50	2	6,460	0.03%
2021/08/02	0	0.00	1	123.50	124.00	-1	6,996	-0.01%
2021/07/30	1	122.50	1	122.50	121.50	0	7,098	0.00%
2021/07/26	1	125.50	0	0.00	125.00	1	7,485	0.01%
2021/07/23	1	126.50	1	126.50	126.50	0	7,531	0.00%
2021/07/21	4	131.88	4	128.63	127.50	0	7,536	0.00%
2021/07/19	0	0.00	1	130.50	129.50	-1	7,501	-0.01%
2021/07/16	2	129.25	1	128.50	128.00	1	7,575	0.01%
2021/07/15	0	0.00	1	131.00	131.00	-1	7,606	-0.01%
2021/07/14	1	127.00	0	0.00	126.50	1	7,680	0.01%
2021/07/13	3	129.50	1	127.00	126.00	2	7,810	0.03%
2021/07/12	5	131.10	5	129.30	129.00	0	7,844	0.00%
2021/07/09	1	131.00	0	0.00	129.00	1	7,879	0.01%
2021/07/08	0	0.00	1	130.50	133.50	-1	7,911	-0.01%
2021/07/06	4	134.00	5	135.00	134.00	-1	7,945	-0.01%
2021/07/05	8	136.38	7	136.50	136.00	1	7,924	0.01%
2021/07/02	4	131.50	0	0.00	133.50	4	7,828	0.05%
2021/06/30	7.2	134.58	11	134.14	134.00	-3.8	7,705	-0.05%
2021/06/29	7	133.71	5	131.50	131.50	2	7,616	0.03%
2021/06/28	10	132.00	6	131.58	131.50	4	7,515	0.05%
2021/06/25	0	0.00	1	135.00	131.50	-1	7,436	-0.01%
2021/06/24	5	135.30	5	135.90	134.50	0	7,399	0.00%
2021/06/23	11	139.05	8	135.31	134.00	3	7,310	0.04%
2021/06/22	6	139.42	16	138.94	137.50	-10	7,170	-0.14%
2021/06/21	12	133.17	6	133.08	133.50	6	6,799	0.09%
2021/06/18	1	132.00	0	0.00	132.50	1	6,703	0.01%
2021/06/17	20	134.75	24	132.38	132.50	-4	6,614	-0.06%
2021/06/16	5	129.60	4	134.50	132.50	1	6,410	0.02%
2021/06/15	5	128.40	5	130.50	130.00	0	6,149	0.00%
2021/06/11	5	125.70	9	127.89	124.50	-4	5,929	-0.07%
2021/06/10	7	121.93	7	122.93	121.50	0	5,562	0.00%
2021/06/09	0	0.00	2	120.75	123.50	-2	5,306	-0.04%
2021/06/08	3	113.00	4	112.38	112.50	-1	5,065	-0.02%
2021/06/07	1	117.00	0	0.00	111.50	1	5,059	0.02%
2021/06/04	2	118.25	2	123.00	116.00	0	4,986	0.00%
2021/06/03	1	115.00	1	116.00	116.00	0	4,642	0.00%
2021/06/02	0	0.00	3	115.33	115.00	-3	4,624	-0.06%
2021/05/31	1	110.50	1	111.00	110.50	0	4,564	0.00%
2021/05/28	3	107.17	23	106.35	106.00	-20	4,450	-0.45%
2021/05/27	3	104.67	3	105.17	105.50	0	4,400	0.00%
2021/05/24	0	0.00	1	103.00	103.50	-1	4,519	-0.02%
2021/05/21	1	102.50	2	102.75	104.00	-1	4,565	-0.02%
2021/05/19	1	107.50	4	106.50	106.00	-3	4,617	-0.06%
2021/05/14	1	106.00	1	110.00	106.00	0	4,465	0.00%
2021/05/13	0	0.00	3	107.17	106.00	-3	4,390	-0.07%
2021/05/12	5	110.10	2	106.00	105.50	3	4,288	0.07%
2021/05/11	9	121.39	7	117.14	116.00	2	4,090	0.05%
2021/05/10	4	121.88	2	123.25	122.50	2	3,867	0.05%
2021/05/07	1	117.00	0	0.00	116.50	1	3,558	0.03%
2021/05/06	1	112.00	2	114.50	119.00	-1	3,469	-0.03%
2021/05/05	1	108.50	1	109.50	109.00	0	3,343	0.00%
2021/05/04	0	0.00	2	109.00	106.50	-2	3,356	-0.06%
2021/05/03	10	117.00	10	113.80	112.00	0	3,386	0.00%
2021/04/29	0	0.00	2	115.75	116.00	-2	3,283	-0.06%
2021/04/27	1	113.50	0	0.00	114.00	1	3,268	0.03%
2021/04/26	5	114.50	7	115.00	115.00	-2	3,267	-0.06%
2021/04/22	7	116.07	5	111.50	112.00	2	3,332	0.06%
2021/04/21	8	117.25	0	0.00	116.50	8	3,284	0.24%
2021/04/20	3	116.50	3	117.50	117.50	0	3,261	0.00%
2021/04/19	5	117.50	7	118.57	119.00	-2	3,242	-0.06%
2021/04/16	1	114.00	2	115.00	114.00	-1	3,150	-0.03%
2021/04/15	2	112.75	1	113.50	112.00	1	3,155	0.03%
2021/04/14	9	110.89	8	110.63	110.50	1	3,196	0.03%
2021/04/13	6	113.00	9	110.83	110.50	-3	3,157	-0.10%
2021/04/12	6	110.92	7	112.29	112.00	-1	3,162	-0.03%
2021/04/08	5	110.50	6	110.50	110.50	-1	3,123	-0.03%
2021/04/07	0	0.00	4	108.25	108.00	-4	3,132	-0.13%
2021/04/06	0	0.00	0.4	106.50	106.50	-0.4	3,160	-0.01%
2021/04/01	3	105.50	0	0.00	106.00	3	3,207	0.09%
2021/03/30	1	107.00	0	0.00	108.50	1	3,245	0.03%
2021/03/29	3	105.50	0	0.00	105.50	3	3,277	0.09%
2021/03/26	20	105.00	0	0.00	105.50	20	3,391	0.59%
2021/03/24	1	106.50	1	107.00	106.00	0	3,537	0.00%
2021/03/22	3	111.00	0	0.00	111.00	3	3,572	0.08%
2021/03/05	6	113.33	6	112.17	112.00	0	4,015	0.00%
2021/03/04	7	115.14	7	114.00	113.00	0	4,113	0.00%
2021/03/03	5	113.50	5	114.00	114.00	0	4,160	0.00%
2021/03/02	7	115.93	7	113.43	113.50	0	4,227	0.00%
2021/02/26	11	117.41	9	115.33	114.00	2	4,366	0.05%
2021/02/25	3	114.50	4	115.00	115.00	-1	4,307	-0.02%
2021/02/24	5	116.50	10	115.50	114.00	-5	4,359	-0.11%
2021/02/23	6	113.83	5	114.50	115.50	1	4,389	0.02%
2021/02/22	5	113.50	6	114.75	115.00	-1	4,366	-0.02%
2021/02/19	0	0.00	10	110.55	111.50	-10	4,314	-0.23%
2021/02/17	0	0.00	2	106.75	108.00	-2	4,402	-0.05%