聚陽 (1477)-港商麥格理券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	64	318.83	317.50	-64	1,773	-3.61%
2024/11/19	52	319.57	0	0.00	321.00	52	1,715	3.03%
2024/11/15	7	337.00	0	0.00	335.00	7	1,698	0.41%
2024/11/13	0	0.00	24.4	335.99	335.00	-24.4	1,732	-1.41%
2024/11/08	0	0.00	137	338.57	339.50	-137	1,802	-7.60%	大賣/鉅額交易
2024/11/07	111	343.07	0	0.00	345.00	111	1,814	6.12%	大買/鉅額交易
2024/11/06	0	0.00	99.9	327.81	327.50	-99.9	1,810	-5.52%
2024/11/05	0	0.00	149	329.26	327.00	-149	1,830	-8.14%	大賣/鉅額交易
2024/11/04	27	329.98	0	0.00	329.00	27	1,899	1.42%
2024/11/01	10	319.65	0	0.00	314.00	10	1,875	0.53%
2024/10/30	22	345.07	0	0.00	347.50	22	1,821	1.21%
2024/10/28	0	0.00	5	344.00	344.00	-5	1,823	-0.27%
2024/10/25	0	0.00	0.8	347.50	349.50	-0.8	1,833	-0.05%
2024/10/22	1	364.00	21	347.00	347.00	-20	1,871	-1.07%
2024/10/21	0	0.00	13.3	363.63	364.00	-13.3	1,858	-0.72%
2024/10/16	205	365.07	0	0.00	366.00	205	1,925	10.65%	大買/鉅額交易
2024/10/15	44	369.01	0	0.00	370.00	44	1,945	2.26%
2024/10/14	4	367.50	90	367.02	369.00	-86	1,997	-4.30%
2024/10/08	0	0.00	180	356.67	359.50	-180	2,031	-8.86%	大賣/鉅額交易
2024/10/07	0	0.00	20	358.15	358.50	-20	2,019	-0.99%
2024/10/04	0	0.00	1	361.00	363.00	-1	2,011	-0.05%
2024/09/30	0	0.00	202	352.20	349.00	-202	1,999	-10.10%	大賣/鉅額交易
2024/09/25	3	366.50	0	0.00	366.50	3	2,054	0.15%
2024/09/20	1	372.50	0	0.00	373.50	1	2,094	0.05%
2024/09/18	16	367.84	0	0.00	365.00	16	2,091	0.76%
2024/09/04	163	386.53	0	0.00	385.00	163	1,993	8.18%	大買/鉅額交易
2024/09/03	108	384.10	0	0.00	384.00	108	1,955	5.52%	大買/鉅額交易
2024/08/29	0	0.00	171	385.59	385.00	-171	2,030	-8.42%	大賣/鉅額交易
2024/08/28	29	386.17	0	0.00	388.00	29	2,036	1.42%
2024/08/27	150	384.96	0	0.00	389.00	150	2,041	7.35%	大買/鉅額交易
2024/08/23	122	388.68	0	0.00	390.00	122	2,011	6.06%	大買/鉅額交易
2024/08/14	63	377.06	5	378.00	378.00	58	1,940	2.99%
2024/08/09	61	376.93	0	0.00	368.50	61	1,917	3.18%
2024/08/08	0	0.00	25	364.24	366.50	-25	1,889	-1.32%
2024/08/07	0	0.00	208.4	368.04	366.50	-208.4	1,863	-11.18%	大賣/鉅額交易
2024/08/06	65	344.00	0	0.00	353.50	65	1,834	3.54%
2024/08/05	0	0.00	3	382.00	382.00	-3	1,746	-0.17%
2024/08/02	0	0.00	3	424.00	424.00	-3	1,760	-0.17%
2024/07/31	0	0.00	5	444.30	447.00	-5	1,740	-0.29%
2024/07/30	0	0.00	13	445.00	445.00	-13	1,758	-0.74%
2024/07/29	0	0.00	19	442.58	445.50	-19	1,745	-1.09%
2024/07/26	0	0.00	51	440.97	447.00	-51	1,736	-2.94%
2024/07/23	0	0.00	260	445.74	449.00	-260	1,738	-14.96%	大賣/鉅額交易
2024/07/18	20	451.33	0	0.00	450.00	20	1,676	1.19%
2024/07/15	140	451.80	51	448.64	453.50	89	1,698	5.24%	大買/
2024/07/12	0	0.00	74	437.90	438.50	-74	1,649	-4.49%
2024/07/11	0	0.00	57	424.45	423.00	-57	1,622	-3.51%
2024/07/10	0	0.00	3	418.24	418.50	-3	1,618	-0.19%
2024/07/08	37	417.57	120	416.77	418.50	-83	1,617	-5.13%	大賣/
2024/07/05	92	423.86	0	0.00	424.00	92	1,611	5.71%
2024/07/03	0	0.00	99	446.29	423.00	-99	1,616	-6.13%
2024/07/01	0	0.00	1	432.00	432.00	-1	1,506	-0.07%
2024/06/26	0.6	399.00	0	0.00	401.50	0.6	1,458	0.04%
2024/06/24	55	398.37	10.5	398.37	398.50	44.5	1,549	2.87%
2024/06/21	71	391.27	0	0.00	391.00	71	1,554	4.57%
2024/06/18	2	383.50	0	0.00	381.50	2	1,584	0.13%
2024/06/17	7	384.07	0	0.00	383.00	7	1,601	0.44%
2024/06/13	0	0.00	1	392.00	387.50	-1	1,631	-0.06%
2024/06/12	0.4	396.00	0	0.00	395.00	0.4	1,657	0.02%
2024/06/07	3	398.50	0	0.00	398.50	3	1,744	0.17%
2024/06/04	0	0.00	37	395.85	394.50	-37	1,704	-2.17%
2024/06/03	8	387.44	40	386.05	387.00	-32	1,642	-1.95%
2024/05/31	15	384.73	0	0.00	385.00	15	1,650	0.91%
2024/05/27	0	0.00	23	372.61	375.00	-23	1,652	-1.39%
2024/05/21	76	365.87	0	0.00	361.50	76	1,640	4.63%
2024/05/15	0	0.00	4	373.50	373.50	-4	1,653	-0.24%
2024/05/08	272	383.18	7	390.07	388.00	265	1,633	16.23%	大買/鉅額交易
2024/04/29	94	397.26	6	398.50	398.50	88	1,614	5.45%
2024/04/26	167	393.17	0	0.00	394.00	167	1,616	10.33%	大買/鉅額交易
2024/04/25	308	395.66	0	0.00	389.50	308	1,641	18.76%	大買/鉅額交易
2024/04/24	256	389.86	2	392.00	392.00	254	1,715	14.81%	大買/鉅額交易
2024/04/22	11	392.59	0	0.00	387.00	11	1,740	0.63%
2024/04/19	527	376.32	0	0.00	380.50	527	1,709	30.83%	大買/鉅額交易
2024/04/15	35	380.03	1	379.50	379.50	34	1,742	1.95%
2024/04/11	0	0.00	33	384.89	385.00	-33	1,765	-1.87%
2024/04/10	0	0.00	6	378.00	387.50	-6	1,817	-0.33%
2024/04/08	0	0.00	2	375.00	368.50	-2	1,808	-0.11%
2024/03/20	359	405.23	0	0.00	405.00	359	1,661	21.60%	大買/鉅額交易
2024/03/19	0	0.00	2	402.50	402.50	-2	1,671	-0.12%
2024/03/18	0	0.00	8	395.00	395.00	-8	1,689	-0.47%
2024/03/15	166	400.83	17	397.47	401.00	149	1,691	8.81%	大買/鉅額交易
2024/03/14	0	0.00	20	397.10	397.50	-20	1,664	-1.20%
2024/03/12	0	0.00	12	367.38	371.00	-12	1,625	-0.74%
2024/03/08	0	0.00	188	364.44	365.50	-188	1,743	-10.78%	大賣/鉅額交易
2024/02/29	0	0.00	11	370.22	371.50	-11	1,808	-0.61%
2024/02/27	0.6	374.00	70.6	373.06	373.00	-70	1,810	-3.87%
2024/02/26	0	0.00	51	373.40	373.00	-51	1,827	-2.79%
2024/02/23	0	0.00	22	376.00	373.50	-22	1,854	-1.19%
2024/02/22	0	0.00	1	376.00	376.00	-1	1,856	-0.05%
2024/02/21	0	0.00	5	374.50	374.50	-5	1,854	-0.27%
2024/02/20	0	0.00	15	376.20	378.50	-15	1,853	-0.81%
2024/02/15	0	0.00	65.2	364.03	364.50	-65.2	1,928	-3.38%
2024/02/05	295	365.03	0	0.00	364.00	295	1,927	15.30%	大買/鉅額交易
2024/02/02	1	363.00	25	365.04	367.00	-24	1,930	-1.24%
2024/01/31	0	0.00	17	360.00	360.00	-17	1,959	-0.87%
2024/01/30	37	357.05	44	357.05	357.50	-7	1,974	-0.35%
2024/01/26	0	0.00	44	348.75	347.50	-44	2,015	-2.18%
2024/01/23	47	350.59	0	0.00	352.00	47	2,047	2.30%
2024/01/22	7	347.00	0	0.00	347.00	7	2,034	0.34%
2024/01/18	7	345.93	1	341.00	341.00	6	1,997	0.30%
2024/01/17	9	369.00	42	368.70	368.50	-33	1,908	-1.73%
2024/01/11	472	373.16	2	367.25	374.50	470	1,848	25.42%	大買/鉅額交易
2024/01/10	89	366.79	4	364.75	367.00	85	1,859	4.57%
2024/01/09	470	362.11	35	361.04	365.00	435	1,868	23.28%	大買/鉅額交易
2024/01/08	0	0.00	301	355.60	358.00	-301	1,854	-16.23%	大賣/鉅額交易
2024/01/05	50	354.92	241	354.95	354.50	-191	1,859	-10.27%	大賣/鉅額交易
2024/01/04	212	354.74	0	0.00	356.50	212	1,857	11.41%	大買/鉅額交易
2024/01/02	0	0.00	57	350.11	345.00	-57	1,813	-3.14%
2023/12/28	207	350.94	0	0.00	350.50	207	1,833	11.29%	大買/鉅額交易
2023/12/26	0	0.00	3	335.17	346.00	-3	1,841	-0.16%
2023/12/20	0	0.00	3	351.67	351.00	-3	1,832	-0.16%
2023/12/19	0	0.00	3.7	349.35	350.00	-3.7	1,833	-0.20%
2023/12/13	0	0.00	336.8	346.89	349.00	-336.8	1,882	-17.90%	大賣/鉅額交易
2023/12/12	0	0.00	20.3	347.28	343.00	-20.3	1,887	-1.08%
2023/12/06	0	0.00	252.1	348.94	349.00	-252.1	1,898	-13.28%	大賣/鉅額交易
2023/12/05	0	0.00	46	337.62	343.50	-46	1,908	-2.41%
2023/12/04	5	356.40	3	357.50	356.00	2	1,835	0.11%
2023/11/30	115	363.00	54.4	358.49	358.00	60.6	1,939	3.13%	大買/
2023/11/29	0	0.00	12	368.67	365.00	-12	1,933	-0.62%
2023/11/27	0	0.00	2	367.50	368.50	-2	1,939	-0.10%
2023/11/22	0	0.00	122	356.88	358.50	-122	2,005	-6.08%	大賣/鉅額交易
2023/11/21	0	0.00	150	367.51	365.50	-150	2,067	-7.25%	大賣/鉅額交易
2023/11/17	67	368.12	0	0.00	367.00	67	2,270	2.95%
2023/11/15	29	378.86	0.7	372.50	374.50	28.3	2,303	1.23%
2023/11/14	0	0.00	185	378.60	378.50	-185	2,273	-8.14%	大賣/鉅額交易
2023/11/10	0	0.00	49	398.58	398.50	-49	2,285	-2.14%
2023/11/09	8	397.00	0	0.00	399.50	8	2,301	0.35%
2023/11/08	1	393.00	0	0.00	389.50	1	2,293	0.04%
2023/11/07	21	391.33	168	393.28	395.00	-147	2,312	-6.36%	大賣/鉅額交易
2023/11/06	0	0.00	32	388.97	390.00	-32	2,326	-1.38%
2023/11/01	2	365.00	100	362.20	366.00	-98	2,392	-4.10%
2023/10/31	0	0.00	61	361.57	361.50	-61	2,523	-2.42%
2023/10/27	0	0.00	11	357.23	355.50	-11	2,651	-0.41%
2023/10/25	88	365.60	2	368.50	368.50	86	2,762	3.11%
2023/10/24	0	0.00	3	356.83	359.00	-3	2,766	-0.11%
2023/10/19	0	0.00	34	364.63	362.50	-34	2,873	-1.18%
2023/10/18	0	0.00	2	368.00	368.00	-2	2,902	-0.07%
2023/10/16	145	362.74	0	0.00	362.00	145	2,925	4.96%	大買/鉅額交易
2023/10/13	35.8	358.94	0	0.00	360.00	35.8	2,960	1.21%
2023/10/12	113	354.13	156	352.15	357.00	-43	3,012	-1.43%	大買/大賣/
2023/10/11	195	349.74	0	0.00	353.50	195	3,099	6.29%	大買/鉅額交易
2023/10/04	0	0.00	64	339.59	339.00	-64	3,206	-2.00%
2023/10/03	22	343.98	0	0.00	343.00	22	3,251	0.68%
2023/09/27	0	0.00	18	328.94	331.00	-18	3,451	-0.52%
2023/09/18	19	326.00	0	0.00	326.00	19	4,245	0.45%
2023/09/15	18	332.50	102	334.71	332.50	-84	4,420	-1.90%	大賣/
2023/09/14	0	0.00	37	330.18	330.00	-37	4,559	-0.81%
2023/09/13	0	0.00	8	328.95	329.50	-8	4,712	-0.17%
2023/09/12	200	340.35	0	0.00	334.50	200	4,955	4.04%	大買/鉅額交易
2023/09/11	0	0.00	8	339.50	339.50	-8	5,085	-0.16%
2023/09/08	0	0.00	50	350.33	344.00	-50	5,090	-0.98%
2023/09/07	0	0.00	109	340.61	340.00	-109	5,068	-2.15%	大賣/鉅額交易
2023/09/06	0	0.00	113	346.91	345.50	-113	5,053	-2.24%	大賣/鉅額交易
2023/09/05	0	0.00	118	341.98	342.50	-118	5,017	-2.35%	大賣/鉅額交易
2023/09/04	0	0.00	44	330.67	329.00	-44	4,952	-0.89%
2023/09/01	0	0.00	51	331.91	327.00	-51	4,936	-1.03%
2023/08/30	0	0.00	1	345.00	334.50	-1	4,979	-0.02%
2023/08/28	24	325.56	146	327.83	332.00	-122	5,021	-2.43%	大賣/鉅額交易
2023/08/25	0	0.00	281	340.41	337.00	-281	4,965	-5.66%	大賣/鉅額交易
2023/08/24	5	339.50	110	332.26	334.50	-105	4,898	-2.14%	大賣/鉅額交易
2023/08/23	119	323.79	319	324.54	331.50	-200	4,813	-4.15%	大買/大賣/鉅額交易
2023/08/22	143	313.47	48	310.83	314.00	95	4,700	2.02%	大買/
2023/08/18	0	0.00	5	297.00	298.00	-5	4,645	-0.11%
2023/08/15	80	299.52	0	0.00	297.50	80	4,629	1.73%
2023/08/14	364	305.56	5	304.90	306.00	359	4,606	7.79%	大買/鉅額交易
2023/08/11	0	0.00	97	308.55	308.00	-97	4,602	-2.11%
2023/08/10	77	304.16	0	0.00	302.50	77	4,586	1.68%
2023/08/09	0	0.00	12	307.67	309.50	-12	4,562	-0.26%
2023/08/08	10	313.45	0	0.00	313.00	10	4,537	0.22%
2023/08/07	517	303.57	36	306.85	307.00	481	4,498	10.69%	大買/鉅額交易
2023/08/04	99	310.09	73	310.66	316.00	26	4,406	0.59%
2023/08/01	30.3	307.92	132.5	307.75	308.50	-102.2	4,229	-2.42%	大賣/鉅額交易
2023/07/24	73	298.40	0	0.00	297.00	73	3,986	1.83%
2023/07/21	35	302.40	0	0.00	306.50	35	3,942	0.89%
2023/07/20	35	300.34	0	0.00	303.50	35	3,898	0.90%
2023/07/19	35	295.83	0	0.00	296.50	35	3,868	0.90%
2023/07/17	51	300.98	4	299.88	301.00	47	3,786	1.24%
2023/07/14	278	309.76	0	0.00	304.00	278	3,721	7.47%	大買/鉅額交易
2023/07/13	102	305.93	133	303.30	301.00	-31	3,624	-0.86%	大買/大賣/
2023/07/12	76	306.69	30	305.40	305.00	46	3,590	1.28%
2023/07/11	0	0.00	107	304.21	305.50	-107	3,546	-3.02%	大賣/鉅額交易
2023/07/07	0	0.00	0.8	300.00	301.00	-0.8	3,434	-0.02%
2023/07/05	0	0.00	175	307.65	306.50	-175	3,280	-5.33%	大賣/鉅額交易
2023/07/04	12	319.29	0	0.00	315.00	12	3,184	0.38%
2023/07/03	0	0.00	391	308.52	307.50	-391	3,051	-12.81%	大賣/鉅額交易
2023/06/30	30	302.00	234	301.32	302.00	-204	2,935	-6.95%	大賣/鉅額交易
2023/06/29	0	0.00	125	290.86	298.50	-125	2,891	-4.32%	大賣/鉅額交易
2023/06/27	3	264.00	0	0.00	270.50	3	2,680	0.11%
2023/06/26	0	0.00	1	266.00	266.00	-1	2,620	-0.04%
2023/06/21	0	0.00	15	271.30	272.50	-15	2,540	-0.59%
2023/06/16	16	269.63	264	269.31	264.00	-248	2,051	-12.09%	大賣/鉅額交易
2023/06/12	0	0.00	144	228.00	228.00	-144	1,651	-8.72%	大賣/鉅額交易
2023/06/08	108	229.00	0	0.00	227.00	108	1,668	6.47%	大買/鉅額交易
2023/05/31	33	218.00	0	0.00	218.00	33	1,587	2.08%
2023/05/30	20	215.30	0	0.00	216.00	20	1,600	1.25%
2023/05/25	0	0.00	117	222.25	222.50	-117	1,645	-7.11%	大賣/鉅額交易
2023/05/17	0	0.00	197	224.94	224.50	-197	1,622	-12.15%	大賣/鉅額交易
2023/05/16	0	0.00	135	226.73	225.50	-135	1,615	-8.36%	大賣/鉅額交易
2023/05/09	0	0.00	382	227.36	227.50	-382	1,699	-22.48%	大賣/鉅額交易
2023/04/10	150	218.81	0	0.00	219.50	150	2,027	7.40%	大買/鉅額交易
2023/04/06	0	0.00	2	213.00	215.50	-2	2,018	-0.10%
2023/03/31	12	216.00	8	218.56	216.00	4	1,995	0.20%
2023/03/29	96	236.45	0	0.00	235.50	96	1,917	5.01%
2023/03/24	6	232.08	0	0.00	231.50	6	1,804	0.33%
2023/03/21	43	227.59	0	0.00	227.50	43	1,765	2.44%
2023/03/20	25	225.00	1	221.00	222.50	24	1,745	1.37%
2023/03/17	0	0.00	11	221.00	221.00	-11	1,759	-0.63%
2023/03/15	12.7	222.54	0	0.00	223.50	12.7	1,765	0.72%
2023/03/14	0	0.00	53	215.52	214.00	-53	1,747	-3.03%
2023/03/13	8	214.00	0	0.00	221.50	8	1,755	0.46%
2023/03/08	95	220.00	0	0.00	218.50	95	1,801	5.27%
2023/03/07	2	209.50	0	0.00	217.00	2	1,809	0.11%
2023/03/02	4	217.00	0	0.00	218.00	4	1,746	0.23%
2023/03/01	461	212.11	0	0.00	215.50	461	1,738	26.52%	大買/鉅額交易
2023/02/24	0	0.00	10	216.45	214.50	-10	1,705	-0.59%
2023/02/22	10	219.10	0	0.00	219.50	10	1,712	0.58%
2023/02/20	58	216.19	0	0.00	217.50	58	1,781	3.26%
2023/02/16	0	0.00	5	221.00	221.00	-5	1,814	-0.28%
2023/02/15	0	0.00	4	221.88	221.50	-4	1,855	-0.22%
2023/02/14	48	219.97	0	0.00	221.00	48	1,877	2.56%
2023/02/10	0	0.00	279	217.94	216.50	-279	1,908	-14.62%	大賣/鉅額交易
2023/02/09	0	0.00	35	223.97	224.00	-35	1,907	-1.84%
2023/02/08	0	0.00	99	228.12	228.00	-99	2,006	-4.93%
2023/02/03	11	219.32	0	0.00	220.50	11	1,956	0.56%
2023/02/01	0	0.00	81	215.10	216.50	-81	1,883	-4.30%
2023/01/31	0	0.00	161	221.08	218.00	-161	1,838	-8.76%	大賣/鉅額交易
2023/01/30	0	0.00	179	232.39	228.00	-179	1,767	-10.13%	大賣/鉅額交易
2023/01/16	0	0.00	2	230.50	227.00	-2	1,701	-0.12%
2023/01/11	0	0.00	64	226.37	227.50	-64	1,759	-3.64%
2023/01/10	11	227.73	0	0.00	226.50	11	1,765	0.62%
2023/01/03	30	230.72	44	225.47	225.50	-14	1,783	-0.79%
2022/12/30	0	0.00	4	233.88	233.00	-4	1,764	-0.23%
2022/12/28	18	240.44	30	240.25	240.50	-12	1,795	-0.67%
2022/12/27	0	0.00	30	240.23	241.50	-30	1,799	-1.67%
2022/12/22	33	241.47	0	0.00	238.50	33	1,931	1.71%
2022/12/20	0	0.00	30	235.05	231.00	-30	1,927	-1.56%
2022/12/19	0	0.00	30	238.05	240.50	-30	1,943	-1.54%
2022/12/16	0	0.00	8	237.50	237.50	-8	1,959	-0.41%
2022/12/15	7	242.14	30	246.22	245.00	-23	1,987	-1.16%
2022/12/14	4	240.25	10	240.05	243.00	-6	1,979	-0.30%
2022/12/13	199	241.18	26	241.62	238.50	173	1,982	8.73%	大買/鉅額交易
2022/12/09	0	0.00	8	245.25	244.50	-8	2,042	-0.39%
2022/12/08	0	0.00	7	236.93	242.00	-7	2,068	-0.34%
2022/12/07	94	235.22	0	0.00	236.50	94	2,126	4.42%
2022/12/06	51	238.89	125	235.58	235.00	-74	2,210	-3.35%	大賣/
2022/12/05	0	0.00	3	238.00	238.00	-3	2,219	-0.14%
2022/12/02	0	0.00	10	235.00	236.50	-10	2,254	-0.44%
2022/11/30	94	231.23	0	0.00	233.00	94	2,301	4.08%
2022/11/24	0	0.00	200	219.85	224.00	-200	2,574	-7.77%	大賣/鉅額交易
2022/11/16	4	225.00	0	0.00	225.00	4	2,651	0.15%
2022/11/14	529.1	224.97	0	0.00	227.00	529.1	2,636	20.07%	大買/鉅額交易
2022/11/10	327	214.19	0	0.00	213.00	327	2,630	12.43%	大買/鉅額交易
2022/11/03	0	0.00	5	198.50	200.50	-5	2,936	-0.17%
2022/11/02	182	203.44	0	0.00	201.00	182	2,943	6.18%	大買/鉅額交易
2022/10/26	53	193.61	0	0.00	194.50	53	3,228	1.64%
2022/10/25	0	0.00	68	190.49	191.00	-68	3,234	-2.10%
2022/10/24	0	0.00	35	195.29	192.50	-35	3,252	-1.08%
2022/10/21	0	0.00	3	194.83	193.00	-3	3,268	-0.09%
2022/10/20	238	194.32	0	0.00	195.50	238	3,268	7.28%	大買/鉅額交易
2022/10/19	48	202.59	0	0.00	201.50	48	3,231	1.49%
2022/10/14	0	0.00	2	200.50	199.00	-2	3,194	-0.06%
2022/10/13	134	196.60	0	0.00	196.00	134	3,181	4.21%	大買/鉅額交易
2022/10/12	5	201.00	0	0.00	201.00	5	3,168	0.16%
2022/10/11	0	0.00	8	194.63	194.50	-8	3,153	-0.25%
2022/10/06	344	195.44	0	0.00	198.50	344	3,163	10.87%	大買/鉅額交易
2022/09/29	0	0.00	2	192.00	192.00	-2	3,120	-0.06%
2022/09/28	0	0.00	8	190.00	189.00	-8	3,074	-0.26%
2022/09/27	0	0.00	1	194.50	195.00	-1	3,072	-0.03%
2022/09/22	76	196.11	1	197.00	196.00	75	3,117	2.41%
2022/09/21	310	201.38	0	0.00	201.00	310	3,198	9.69%	大買/鉅額交易
2022/09/20	0	0.00	2	202.00	202.00	-2	3,200	-0.06%
2022/09/16	14	204.50	2	205.00	204.50	12	3,205	0.37%
2022/09/13	11	204.77	0	0.00	204.50	11	3,024	0.36%
2022/09/12	241	197.60	0	0.00	197.00	241	2,939	8.20%	大買/鉅額交易
2022/09/08	11	198.00	0	0.00	198.00	11	2,944	0.37%
2022/09/05	0	0.00	82	192.25	189.00	-82	2,842	-2.88%
2022/09/02	0	0.00	19	190.05	185.00	-19	2,699	-0.70%
2022/09/01	495	183.96	0	0.00	185.00	495	2,625	18.85%	大買/鉅額交易
2022/08/30	0	0.00	2	179.00	178.00	-2	2,530	-0.08%
2022/08/25	0	0.00	100	185.89	187.00	-100	2,480	-4.03%
2022/08/23	8	177.50	0	0.00	177.50	8	2,380	0.34%
2022/08/19	0	0.00	2	180.00	178.00	-2	2,342	-0.09%
2022/08/18	228	180.66	0	0.00	181.50	228	2,331	9.78%	大買/鉅額交易
2022/08/15	0	0.00	14	185.54	185.00	-14	2,270	-0.62%
2022/08/12	0	0.00	1	179.50	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	2	170.25	178.50	-2	2,044	-0.10%
2022/08/10	0	0.00	4	160.75	162.50	-4	1,904	-0.21%
2022/08/09	0	0.00	27	164.41	165.50	-27	1,861	-1.45%
2022/08/08	0	0.00	1	161.50	162.50	-1	1,840	-0.05%
2022/08/05	0	0.00	18	161.92	162.50	-18	1,816	-0.99%
2022/08/04	31	151.50	0	0.00	152.00	31	1,683	1.84%
2022/08/02	0	0.00	300	141.97	143.00	-300	1,651	-18.17%	大賣/鉅額交易
2022/07/29	0	0.00	8	142.00	141.50	-8	1,803	-0.44%
2022/07/28	10	136.60	0	0.00	135.50	10	1,804	0.55%
2022/07/26	10	140.45	2	144.25	138.50	8	1,796	0.45%
2022/07/25	64	144.33	153	144.14	144.50	-89	1,816	-4.90%	大賣/
2022/07/22	13	144.62	0	0.00	144.50	13	1,818	0.71%
2022/07/20	0	0.00	300	143.55	143.00	-300	1,840	-16.30%	大賣/鉅額交易
2022/07/15	46	137.58	0	0.00	138.00	46	1,955	2.35%
2022/07/14	9	138.00	0	0.00	138.00	9	1,986	0.45%
2022/07/06	3	142.00	0	0.00	142.00	3	1,995	0.15%
2022/06/30	4	141.00	0	0.00	141.00	4	2,029	0.20%
2022/06/29	200	143.91	0	0.00	144.00	200	1,961	10.20%	大買/鉅額交易
2022/06/27	0	0.00	5	161.20	163.50	-5	1,877	-0.27%
2022/06/14	82	161.51	0	0.00	162.50	82	1,813	4.52%
2022/06/02	116	163.84	0	0.00	164.00	116	1,926	6.02%	大買/鉅額交易
2022/05/18	279	170.05	0	0.00	171.00	279	1,837	15.18%	大買/鉅額交易
2022/05/17	113	167.85	0	0.00	169.50	113	1,827	6.18%	大買/鉅額交易
2022/05/11	25	160.00	9	160.00	160.00	16	1,783	0.90%
2022/05/10	8	158.50	8	158.50	158.50	0	1,759	0.00%
2022/03/29	151	197.43	0	0.00	196.50	151	1,212	12.46%	大買/鉅額交易
2022/03/22	0	0.00	133	195.18	195.50	-133	1,186	-11.21%	大賣/鉅額交易
2022/03/21	0	0.00	265	198.43	198.50	-265	1,187	-22.31%	大賣/鉅額交易
2022/03/18	0	0.00	110	196.63	196.00	-110	1,189	-9.25%	大賣/鉅額交易
2022/03/17	0	0.00	109	196.63	196.50	-109	1,180	-9.23%	大賣/鉅額交易
2022/03/16	10	194.40	0	0.00	194.50	10	1,182	0.85%
2022/03/11	0	0.00	190	191.91	197.00	-190	1,199	-15.84%	大賣/鉅額交易
2022/03/03	9	228.50	10	228.50	226.00	-1	1,046	-0.10%
2022/03/02	0	0.00	6	223.42	225.00	-6	1,037	-0.58%
2022/02/25	36	217.58	0	0.00	220.00	36	1,040	3.46%
2022/02/23	0	0.00	6	226.00	226.00	-6	1,047	-0.57%
2022/02/18	0	0.00	63	226.06	227.00	-63	1,117	-5.64%
2022/02/14	0	0.00	97	226.48	226.00	-97	1,155	-8.39%
2022/02/10	66	231.08	0	0.00	229.00	66	1,163	5.67%
2022/02/07	3	226.83	0	0.00	225.00	3	1,117	0.27%
2022/01/24	11	231.18	0	0.00	233.50	11	1,091	1.01%
2022/01/13	0	0.00	328	241.02	242.00	-328	1,113	-29.46%	大賣/鉅額交易
2022/01/12	9	243.50	0	0.00	243.50	9	1,113	0.81%
2022/01/06	122	254.98	0	0.00	255.50	122	1,140	10.70%	大買/鉅額交易
2022/01/04	320	250.55	6	251.25	253.50	314	1,102	28.47%	大買/鉅額交易
2022/01/03	25	251.20	0	0.00	246.50	25	1,085	2.30%
2021/12/30	11	247.00	0	0.00	247.00	11	1,087	1.01%
2021/12/29	16	248.16	0	0.00	248.50	16	1,117	1.43%
2021/12/23	0	0.00	10	248.15	248.50	-10	1,155	-0.87%
2021/12/22	55	247.38	20	247.28	246.50	35	1,167	3.00%
2021/12/21	0	0.00	10	246.60	248.00	-10	1,166	-0.86%
2021/12/17	158	248.82	0	0.00	247.00	158	1,163	13.58%	大買/鉅額交易
2021/12/16	0	0.00	21	245.00	245.00	-21	1,165	-1.80%
2021/12/14	0	0.00	40	247.49	248.00	-40	1,167	-3.42%
2021/12/13	20	249.20	0	0.00	248.00	20	1,175	1.70%
2021/11/30	2	233.00	0	0.00	233.00	2	1,249	0.16%
2021/11/24	0	0.00	79	237.98	238.50	-79	1,243	-6.35%
2021/11/23	0	0.00	244	239.79	242.00	-244	1,241	-19.66%	大賣/鉅額交易
2021/11/19	0	0.00	507	243.41	243.50	-507	1,223	-41.44%	大賣/鉅額交易
2021/11/08	0	0.00	30	237.47	236.50	-30	1,266	-2.37%
2021/11/03	14	223.64	31	223.89	224.00	-17	1,276	-1.33%
2021/11/01	0	0.00	50	235.51	235.00	-50	1,295	-3.86%
2021/10/29	576	239.74	0	0.00	242.50	576	1,377	41.80%	大買/鉅額交易
2021/10/26	228	228.65	0	0.00	230.00	228	1,407	16.20%	大買/鉅額交易
2021/10/25	38	224.84	0	0.00	223.00	38	1,413	2.69%
2021/10/18	46	217.77	0	0.00	217.50	46	1,509	3.05%
2021/10/15	0	0.00	135	209.01	209.00	-135	1,514	-8.92%	大賣/鉅額交易
2021/10/13	6	211.25	0	0.00	214.00	6	1,538	0.39%
2021/10/12	97	215.18	80	217.65	215.00	17	1,542	1.10%
2021/10/05	0	0.00	7.3	227.35	226.50	-7.3	1,522	-0.48%
2021/09/30	0	0.00	4	245.25	246.50	-4	1,594	-0.25%
2021/09/17	0	0.00	32	253.50	253.50	-32	1,703	-1.88%
2021/09/15	10	258.55	0	0.00	259.50	10	1,703	0.59%
2021/09/09	0	0.00	100	242.80	244.00	-100	1,796	-5.57%
2021/09/03	97	242.33	0	0.00	245.50	97	1,848	5.25%
2021/09/01	5	237.50	0	0.00	236.50	5	1,861	0.27%
2021/08/26	0	0.00	27	233.02	233.00	-27	2,037	-1.32%
2021/08/24	85	229.53	5	229.50	229.50	80	2,100	3.81%
2021/08/23	0	0.00	39	225.15	225.00	-39	2,113	-1.85%
2021/08/20	0	0.00	26	220.00	219.00	-26	2,122	-1.22%
2021/08/19	306	216.58	0	0.00	216.00	306	2,162	14.15%	大買/鉅額交易
2021/08/17	20	223.25	0	0.00	221.50	20	2,226	0.90%
2021/08/16	0	0.00	102	219.57	219.00	-102	2,336	-4.36%	大賣/鉅額交易
2021/08/13	0	0.00	125	228.79	228.50	-125	2,399	-5.21%	大賣/鉅額交易
2021/08/10	1	237.50	0	0.00	235.00	1	2,520	0.04%
2021/08/05	267	247.97	0	0.00	248.50	267	2,616	10.21%	大買/鉅額交易
2021/08/03	200	234.79	0	0.00	234.00	200	2,736	7.31%	大買/鉅額交易
2021/08/02	115	234.56	0	0.00	236.50	115	2,777	4.14%	大買/鉅額交易
2021/07/30	227	236.23	33	236.53	237.50	194	2,804	6.92%	大買/鉅額交易
2021/07/29	0	0.00	186	236.91	237.50	-186	2,858	-6.51%	大賣/鉅額交易
2021/07/27	0	0.00	427.9	237.15	240.00	-427.9	2,914	-14.68%	大賣/鉅額交易
2021/07/23	225	235.03	0	0.00	239.50	225	2,875	7.82%	大買/鉅額交易
2021/07/15	27	245.70	0	0.00	245.50	27	2,941	0.92%
2021/07/08	20	248.70	0	0.00	250.00	20	3,065	0.65%
2021/07/05	19	264.18	0	0.00	264.50	19	3,013	0.63%
2021/07/02	0	0.00	30	274.00	266.00	-30	2,986	-1.00%
2021/07/01	0	0.00	1	275.00	269.50	-1	3,002	-0.03%
2021/06/28	0	0.00	95.5	270.93	270.00	-95.5	3,027	-3.15%
2021/06/25	0	0.00	51	272.61	269.00	-51	3,034	-1.68%
2021/06/24	0	0.00	30	271.15	271.50	-30	3,052	-0.98%
2021/06/23	64	270.12	0	0.00	271.00	64	3,096	2.07%
2021/06/22	0	0.00	169	263.18	269.00	-169	3,166	-5.34%	大賣/鉅額交易
2021/06/21	0	0.00	11	260.50	256.50	-11	3,206	-0.34%
2021/06/16	0	0.00	45	261.72	260.00	-45	3,124	-1.44%
2021/06/15	0	0.00	32	258.22	261.50	-32	3,112	-1.03%
2021/06/07	0	0.00	10	270.00	267.50	-10	3,187	-0.31%
2021/06/04	0	0.00	31	270.10	269.50	-31	3,232	-0.96%
2021/05/26	19	276.37	0	0.00	283.50	19	3,026	0.63%
2021/05/25	141	286.14	0	0.00	276.00	141	2,994	4.71%	大買/鉅額交易
2021/05/19	483	259.66	0	0.00	252.00	483	2,756	17.52%	大買/鉅額交易
2021/05/17	150	235.08	0	0.00	238.00	150	2,711	5.53%	大買/鉅額交易
2021/05/13	445	254.17	14.8	254.37	252.00	430.2	2,630	16.35%	大買/鉅額交易
2021/05/12	209	258.28	13	260.88	259.00	196	2,596	7.55%	大買/鉅額交易
2021/05/10	34	270.37	0	0.00	266.50	34	2,366	1.44%
2021/05/04	40	235.23	0	0.00	234.00	40	2,158	1.85%
2021/05/03	38	243.42	0	0.00	243.00	38	2,132	1.78%
2021/04/28	46	239.01	23	238.00	245.50	23	2,170	1.06%
2021/04/27	0	0.00	258	240.74	239.00	-258	2,178	-11.85%	大賣/鉅額交易
2021/04/23	3	247.50	0	0.00	247.50	3	2,201	0.14%
2021/04/22	30	252.42	5	246.30	254.00	25	2,183	1.14%
2021/04/19	0	0.00	7	250.00	250.00	-7	2,117	-0.33%
2021/04/14	47	242.83	0	0.00	245.50	47	2,052	2.29%
2021/04/13	113	247.85	0	0.00	246.00	113	2,060	5.48%	大買/鉅額交易
2021/04/12	0	0.00	11	250.50	250.50	-11	2,057	-0.53%
2021/04/09	0	0.00	0.2	245.50	251.00	-0.2	2,052	-0.01%
2021/04/01	27	247.06	0	0.00	246.00	27	1,969	1.37%
2021/03/31	1	246.50	0	0.00	246.50	1	1,926	0.05%
2021/03/29	270	244.90	0	0.00	245.50	270	1,900	14.21%	大買/鉅額交易
2021/03/26	90	247.11	0	0.00	247.50	90	1,868	4.82%
2021/03/09	0	0.00	3	207.17	206.50	-3	1,609	-0.19%
2021/03/08	0	0.00	182	205.55	206.00	-182	1,609	-11.31%	大賣/鉅額交易
2021/03/05	0	0.00	53	200.70	205.00	-53	1,632	-3.25%
2021/03/02	0	0.00	31	204.10	203.00	-31	1,642	-1.89%
2021/02/26	36	203.65	0	0.00	203.50	36	1,729	2.08%
2021/02/25	0	0.00	57	211.17	210.00	-57	1,736	-3.28%
2021/02/23	8	206.88	0	0.00	207.00	8	1,750	0.46%
2021/02/17	0	0.00	43	195.36	195.00	-43	1,660	-2.59%
2021/02/05	0	0.00	18	196.28	197.00	-18	1,658	-1.09%
2021/02/02	100	190.26	0	0.00	190.00	100	1,719	5.81%
2021/01/29	0	0.00	10	188.00	188.00	-10	1,747	-0.57%
2021/01/28	0	0.00	196	192.66	190.50	-196	1,758	-11.15%	大賣/鉅額交易
2021/01/22	0	0.00	35	197.34	200.50	-35	1,793	-1.95%
2021/01/21	33	199.35	0	0.00	199.00	33	1,796	1.84%
2021/01/18	583	194.78	0	0.00	196.50	583	1,717	33.95%	大買/鉅額交易
2021/01/15	38	193.24	0	0.00	193.50	38	1,702	2.23%
2021/01/14	0	0.00	300	195.76	196.00	-300	1,755	-17.09%	大賣/鉅額交易
2021/01/13	49	194.33	0	0.00	194.50	49	1,746	2.81%
2021/01/11	120	189.75	0	0.00	190.50	120	1,859	6.45%	大買/鉅額交易
2021/01/08	20	190.00	0	0.00	191.00	20	1,949	1.03%
2021/01/07	3	186.00	0	0.00	190.50	3	1,964	0.15%
2021/01/06	10	185.00	0	0.00	185.50	10	1,963	0.51%
2021/01/05	111	190.40	200	190.61	190.00	-89	1,951	-4.56%	大買/大賣/
2020/12/29	51	191.18	0	0.00	190.50	51	2,035	2.51%
2020/12/22	0	0.00	3	189.67	188.50	-3	2,210	-0.14%
2020/12/18	147	189.93	0	0.00	190.50	147	2,278	6.45%	大買/鉅額交易
2020/12/16	0	0.00	7	190.36	191.50	-7	2,333	-0.30%
2020/12/14	29	191.03	0	0.00	190.00	29	2,405	1.21%
2020/12/10	80	191.41	0	0.00	191.00	80	2,406	3.32%
2020/12/09	0	0.00	20	187.85	187.50	-20	2,497	-0.80%
2020/12/03	0	0.00	171	187.44	190.00	-171	2,557	-6.69%	大賣/鉅額交易
2020/12/02	0	0.00	80	187.94	186.00	-80	2,551	-3.14%
2020/12/01	0	0.00	100	185.28	187.00	-100	2,601	-3.84%
2020/11/30	175	185.44	198	184.90	184.50	-23	2,612	-0.88%	大買/大賣/
2020/11/19	0	0.00	52	187.26	186.50	-52	2,585	-2.01%
2020/11/17	127	188.03	0	0.00	186.50	127	2,663	4.77%	大買/鉅額交易
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/11	126	190.70	0	0.00	189.50	126	2,860	4.41%	大買/鉅額交易
2020/11/10	0	0.00	6	195.00	193.50	-6	2,906	-0.21%
2020/11/04	0	0.00	69	190.75	190.00	-69	2,882	-2.39%
2020/11/03	100	185.65	0	0.00	185.50	100	2,870	3.48%
2020/10/30	2	189.50	0	0.00	189.50	2	2,920	0.07%
2020/10/19	0	0.00	30	179.33	181.00	-30	3,031	-0.99%
2020/10/16	0	0.00	33	178.58	179.50	-33	3,029	-1.09%
2020/10/14	25	168.00	0	0.00	168.50	25	3,035	0.82%
2020/10/13	0	0.00	12	168.00	168.00	-12	3,120	-0.38%
2020/10/08	143	166.27	0	0.00	165.00	143	3,476	4.11%	大買/鉅額交易
2020/10/06	102	171.65	0	0.00	171.50	102	3,691	2.76%	大買/鉅額交易
2020/09/30	1	169.50	7	171.00	171.00	-6	3,745	-0.16%
2020/09/28	86	166.82	119	166.73	167.50	-33	3,849	-0.86%	大賣/
2020/09/21	844	181.72	0	0.00	182.00	844	3,917	21.55%	大買/鉅額交易
2020/09/18	938	178.85	0	0.00	180.00	938	3,914	23.96%	大買/鉅額交易
2020/09/15	155	181.70	0	0.00	180.50	155	3,851	4.02%	大買/鉅額交易
2020/09/09	0	0.00	41	190.00	190.00	-41	3,830	-1.07%
2020/09/04	0	0.00	37	199.85	199.00	-37	3,895	-0.95%
2020/09/03	13	205.88	0	0.00	206.00	13	3,864	0.34%
2020/08/25	65	197.60	0	0.00	195.00	65	4,155	1.56%
2020/08/24	0	0.00	10	197.00	197.00	-10	4,148	-0.24%
2020/08/21	65	193.83	0	0.00	192.00	65	4,180	1.55%
2020/08/13	65	181.48	0	0.00	181.00	65	4,413	1.47%
2020/08/07	9	181.06	0	0.00	179.00	9	4,504	0.20%
2020/08/03	0	0.00	11.8	179.37	179.50	-11.8	4,428	-0.27%
2020/07/30	0	0.00	1	171.00	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	2	167.25	167.00	-2	4,372	-0.05%
2020/07/22	0	0.00	1	174.00	174.00	-1	4,349	-0.02%
2020/07/16	90	180.29	0	0.00	178.50	90	4,198	2.14%
2020/07/08	0	0.00	171	163.55	162.50	-171	3,663	-4.67%	大賣/鉅額交易
2020/07/06	488	161.74	0	0.00	163.00	488	3,610	13.52%	大買/鉅額交易
2020/06/29	0	0.00	6	155.00	156.50	-6	3,468	-0.17%
2020/06/24	0	0.00	140	160.79	159.00	-140	3,473	-4.03%	大賣/鉅額交易
2020/06/23	221	162.89	0	0.00	163.50	221	3,486	6.34%	大買/鉅額交易
2020/06/22	200	160.62	422	160.83	162.00	-222	3,506	-6.33%	大買/大賣/鉅額交易
2020/06/19	250	164.92	287	164.39	162.00	-37	3,555	-1.04%	大買/大賣/
2020/06/08	78	163.39	0	0.00	163.50	78	3,598	2.17%
2020/06/04	45	151.50	0	0.00	153.00	45	3,423	1.31%
2020/06/03	90	150.38	0	0.00	149.00	90	3,382	2.66%
2020/06/02	5	145.70	0	0.00	146.00	5	3,345	0.15%
2020/05/29	2	145.00	0	0.00	144.00	2	3,318	0.06%
2020/05/20	41	126.43	331	126.25	126.50	-290	2,727	-10.63%	大賣/鉅額交易
2020/05/19	16	125.00	123	126.16	127.00	-107	2,700	-3.96%	大賣/鉅額交易
2020/05/18	0	0.00	113	122.19	122.00	-113	2,668	-4.24%	大賣/鉅額交易
2020/05/12	0	0.00	7.6	117.04	117.00	-7.6	2,619	-0.29%
2020/05/07	0	0.00	283.5	115.79	116.50	-283.5	2,594	-10.93%	大賣/鉅額交易
2020/04/20	0	0.00	85	120.00	120.50	-85	2,296	-3.70%
2020/04/16	0	0.00	4.4	116.09	116.00	-4.4	2,220	-0.20%
2020/04/15	0	0.00	81	120.22	118.00	-81	2,188	-3.70%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	0	0.00	13	105.92	106.00	-13	1,922	-0.68%
2020/03/30	0	0.00	200	103.45	106.00	-200	1,915	-10.44%	大賣/鉅額交易
2020/03/26	0	0.00	22	107.00	107.00	-22	1,868	-1.18%
2020/03/25	0	0.00	2,221	109.40	109.50	-2,221	1,833	-121.11%	大賣/鉅額交易
2020/03/24	0	0.00	740	100.35	100.00	-740	1,755	-42.16%	大賣/鉅額交易
2020/03/17	110	116.00	300	118.00	118.00	-190	1,677	-11.33%	大買/大賣/鉅額交易
2020/03/16	0	0.00	318	114.15	113.50	-318	1,604	-19.81%	大賣/鉅額交易
2020/03/11	0	0.00	120	136.57	134.00	-120	1,417	-8.47%	大賣/鉅額交易
2020/03/10	0	0.00	209	136.00	135.00	-209	1,422	-14.69%	大賣/鉅額交易
2020/03/09	0	0.00	623	140.43	136.00	-623	1,412	-44.10%	大賣/鉅額交易
2020/03/06	0	0.00	839	145.47	144.50	-839	1,372	-61.11%	大賣/鉅額交易
2020/03/05	200	148.57	0	0.00	147.50	200	1,365	14.64%	大買/鉅額交易
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/19	212	154.69	0	0.00	155.00	212	1,461	14.51%	大買/鉅額交易
2020/02/03	0	0.00	7	152.00	152.00	-7	1,647	-0.42%
2020/01/31	0	0.00	88	152.01	152.00	-88	1,634	-5.38%
2020/01/20	0	0.00	46.5	155.14	155.00	-46.5	1,604	-2.89%
2020/01/17	0	0.00	135	155.73	156.00	-135	1,614	-8.36%	大賣/鉅額交易
2020/01/16	0	0.00	352	156.21	155.50	-352	1,611	-21.84%	大賣/鉅額交易
2020/01/15	0	0.00	156	157.62	156.50	-156	1,614	-9.66%	大賣/鉅額交易
2020/01/14	0	0.00	166	157.50	158.00	-166	1,628	-10.19%	大賣/鉅額交易
2020/01/13	0	0.00	10	156.50	156.50	-10	1,633	-0.61%
2020/01/10	0	0.00	0.2	157.50	156.00	-0.2	1,649	-0.01%
2020/01/08	0	0.00	10	154.85	154.50	-10	1,733	-0.57%
2020/01/07	0	0.00	19	155.00	155.00	-19	1,743	-1.09%
2019/12/31	0	0.00	45	157.40	157.50	-45	1,736	-2.59%
2019/12/18	4	156.63	0	0.00	157.00	4	1,904	0.21%
2019/12/16	0	0.00	5	153.00	153.00	-5	1,915	-0.26%
2019/12/12	6	156.50	0	0.00	154.50	6	1,935	0.31%
2019/12/09	0	0.00	19	153.84	153.50	-19	1,986	-0.96%
2019/12/06	0	0.00	173.3	153.76	153.50	-173.3	1,988	-8.71%	大賣/鉅額交易
2019/12/05	0	0.00	284	154.15	153.00	-284	2,004	-14.17%	大賣/鉅額交易
2019/11/28	0	0.00	19	151.03	151.50	-19	1,999	-0.95%
2019/11/26	0	0.00	40	149.41	149.50	-40	1,985	-2.01%
2019/11/21	4	143.75	0	0.00	144.50	4	2,012	0.20%
2019/11/20	0	0.00	363	147.06	146.50	-363	1,983	-18.30%	大賣/鉅額交易
2019/11/19	0	0.00	64	149.95	150.00	-64	1,959	-3.27%
2019/11/18	0	0.00	186	150.46	149.50	-186	1,975	-9.42%	大賣/鉅額交易
2019/11/14	0	0.00	169	152.38	153.00	-169	1,885	-8.96%	大賣/鉅額交易
2019/11/12	20	157.50	0	0.00	158.00	20	1,842	1.09%
2019/11/08	6	164.83	41	164.74	165.00	-35	1,826	-1.92%
2019/11/07	0	0.00	54	165.02	165.00	-54	1,835	-2.94%
2019/11/06	0	0.00	4	166.00	166.00	-4	1,850	-0.22%
2019/11/05	0	0.00	57	166.04	165.50	-57	1,864	-3.06%
2019/11/04	0	0.00	42	167.05	167.00	-42	1,892	-2.22%
2019/11/01	0	0.00	31	169.79	169.00	-31	1,910	-1.62%
2019/10/31	0	0.00	33	170.00	170.00	-33	1,939	-1.70%
2019/10/30	2	169.00	0	0.00	169.00	2	1,946	0.10%
2019/10/29	0	0.00	98	168.20	168.00	-98	1,963	-4.99%
2019/10/25	0	0.00	70.7	167.53	167.50	-70.7	1,997	-3.54%
2019/10/24	0	0.00	95	169.18	169.50	-95	1,992	-4.77%
2019/10/23	0	0.00	150.9	169.26	169.00	-150.9	2,020	-7.47%	大賣/鉅額交易
2019/10/21	0	0.00	102.6	171.53	171.00	-102.6	2,058	-4.98%	大賣/鉅額交易
2019/10/17	0	0.00	25	172.90	174.50	-25	2,122	-1.18%
2019/10/16	25	170.50	0	0.00	170.50	25	2,096	1.19%
2019/10/15	0	0.00	93	165.27	166.00	-93	2,075	-4.48%
2019/10/09	0	0.00	74	166.46	165.00	-74	2,089	-3.54%
2019/10/08	0	0.00	91.7	165.52	164.00	-91.7	2,085	-4.40%
2019/10/04	64	169.34	0	0.00	166.50	64	2,077	3.08%
2019/10/03	40	165.69	46	165.63	166.00	-6	2,039	-0.29%
2019/10/02	0	0.00	43	166.20	167.00	-43	2,028	-2.12%
2019/09/26	110	171.95	36	171.39	170.00	74	1,966	3.76%	大買/
2019/09/25	0	0.00	37	176.23	175.50	-37	1,914	-1.93%
2019/09/24	0	0.00	35.5	175.34	177.00	-35.5	1,884	-1.88%
2019/09/20	0	0.00	44	177.68	171.50	-44	1,884	-2.33%
2019/09/19	0	0.00	42	175.87	175.50	-42	1,831	-2.29%
2019/09/18	20	173.50	26	173.87	173.50	-6	1,843	-0.33%
2019/09/17	0	0.00	100	171.00	170.50	-100	1,823	-5.49%
2019/09/12	0	0.00	10	178.00	178.00	-10	1,808	-0.55%
2019/09/11	138	175.93	489.7	176.55	175.50	-351.7	1,811	-19.42%	大買/大賣/鉅額交易
2019/09/10	0	0.00	322.3	175.29	176.00	-322.3	1,800	-17.90%	大賣/鉅額交易
2019/09/09	0	0.00	358	175.74	175.00	-358	1,805	-19.83%	大賣/鉅額交易
2019/09/06	147	177.19	451	177.34	176.50	-304	1,804	-16.85%	大買/大賣/鉅額交易
2019/09/04	0	0.00	4.8	182.40	182.50	-4.8	1,754	-0.27%
2019/09/03	0	0.00	195.7	183.15	182.50	-195.7	1,749	-11.19%	大賣/鉅額交易
2019/09/02	0	0.00	10	184.80	185.00	-10	1,763	-0.57%
2019/08/30	0	0.00	194	185.11	185.00	-194	1,770	-10.96%	大賣/鉅額交易
2019/08/29	24	184.00	0	0.00	184.00	24	1,798	1.33%
2019/08/28	0	0.00	10	183.50	183.50	-10	1,821	-0.55%
2019/08/27	21	183.50	10	185.55	183.50	11	1,879	0.59%
2019/08/23	0	0.00	1.6	182.81	182.50	-1.6	1,883	-0.08%
2019/08/22	0	0.00	196.3	184.07	183.50	-196.3	1,878	-10.45%	大賣/鉅額交易
2019/08/16	0	0.00	24	175.13	176.00	-24	1,809	-1.33%
2019/08/15	0	0.00	299	175.70	175.50	-299	1,796	-16.64%	大賣/鉅額交易
2019/08/13	8.4	172.44	0	0.00	172.00	8.4	1,736	0.48%
2019/08/08	0	0.00	152	177.31	177.00	-152	1,730	-8.78%	大賣/鉅額交易
2019/08/07	311	180.93	0	0.00	179.00	311	1,730	17.97%	大買/鉅額交易
2019/08/06	0	0.00	44	177.65	178.00	-44	1,727	-2.55%
2019/08/05	276	187.11	22	186.43	187.50	254	1,700	14.94%	大買/鉅額交易
2019/07/30	0	0.00	26	183.00	183.00	-26	1,668	-1.56%
2019/07/29	300	186.97	0	0.00	186.50	300	1,666	18.00%	大買/鉅額交易
2019/07/23	0	0.00	361.7	196.79	196.00	-361.7	1,607	-22.50%	大賣/鉅額交易
2019/07/22	0	0.00	21	196.00	196.00	-21	1,590	-1.32%
2019/07/18	0	0.00	0.3	210.50	210.50	-0.3	1,532	-0.02%
2019/07/16	3	209.17	39	206.77	211.00	-36	1,499	-2.40%
2019/07/15	0	0.00	11	205.55	205.00	-11	1,480	-0.74%
2019/07/08	0	0.00	2	209.00	209.00	-2	1,557	-0.13%
2019/07/02	0	0.00	6	213.08	215.00	-6	1,560	-0.38%
2019/06/28	280	212.38	71	212.20	210.00	209	1,581	13.22%	大買/鉅額交易
2019/06/27	315	211.48	22	211.34	211.50	293	1,572	18.64%	大買/鉅額交易
2019/06/26	174	216.26	0	0.00	216.00	174	1,554	11.20%	大買/鉅額交易
2019/06/25	174	215.71	72	214.78	217.00	102	1,556	6.55%	大買/鉅額交易
2019/06/24	157	212.56	0	0.00	213.00	157	1,553	10.10%	大買/鉅額交易
2019/06/21	349	208.90	105	210.19	212.00	244	1,550	15.73%	大買/大賣/鉅額交易
2019/06/20	155	210.99	6	212.00	214.00	149	1,518	9.81%	大買/鉅額交易
2019/06/19	172	206.34	0	0.00	208.00	172	1,497	11.49%	大買/鉅額交易
2019/06/18	0	0.00	87	200.95	201.50	-87	1,491	-5.83%
2019/06/17	0	0.00	10	202.00	198.00	-10	1,509	-0.66%
2019/06/13	10	205.00	30	205.97	207.00	-20	1,521	-1.31%
2019/06/12	0	0.00	126	203.86	204.00	-126	1,602	-7.86%	大賣/鉅額交易
2019/06/11	10	205.60	0	0.00	205.00	10	1,621	0.62%
2019/06/10	264	204.43	0	0.00	204.50	264	1,667	15.83%	大買/鉅額交易
2019/06/06	327	204.85	0	0.00	206.00	327	1,671	19.56%	大買/鉅額交易
2019/06/05	610	205.00	23.6	207.14	206.00	586.4	1,688	34.73%	大買/鉅額交易
2019/06/04	0	0.00	7	200.86	199.00	-7	1,663	-0.42%
2019/06/03	0	0.00	21.5	204.84	200.00	-21.5	1,648	-1.31%
2019/05/30	0	0.00	87	216.51	216.50	-87	1,580	-5.50%
2019/05/29	50	222.14	0	0.00	222.00	50	1,560	3.20%
2019/05/28	37	219.31	102	219.05	219.00	-65	1,567	-4.15%	大賣/
2019/05/27	153	219.24	1	220.00	220.00	152	1,573	9.66%	大買/鉅額交易
2019/05/24	219	215.54	10	213.75	215.00	209	1,584	13.19%	大買/鉅額交易
2019/05/21	0	0.00	94	223.23	226.00	-94	1,587	-5.92%
2019/05/20	7	220.00	0	0.00	221.00	7	1,577	0.44%
2019/05/17	121	220.01	0	0.00	218.50	121	1,573	7.69%	大買/鉅額交易
2019/05/16	4	218.50	9	218.67	215.00	-5	1,568	-0.32%
2019/05/15	85	217.38	0	0.00	217.00	85	1,578	5.38%
2019/05/14	0	0.00	10	217.40	219.00	-10	1,606	-0.62%
2019/05/13	144	214.87	0	0.00	216.50	144	1,600	9.00%	大買/鉅額交易
2019/05/10	110	212.44	18	211.47	211.50	92	1,610	5.71%	大買/
2019/05/09	66	208.36	57	208.54	208.50	9	1,602	0.56%
2019/05/08	95	210.74	0	0.00	211.00	95	1,601	5.93%
2019/05/07	0	0.00	35	207.28	211.00	-35	1,591	-2.20%
2019/05/06	6	202.08	50	201.91	201.50	-44	1,586	-2.77%
2019/05/03	137	212.01	30	210.50	207.50	107	1,566	6.83%	大買/鉅額交易
2019/05/02	2	217.00	50	214.23	214.00	-48	1,548	-3.10%
2019/04/30	0	0.00	57.6	213.61	213.00	-57.6	1,551	-3.71%
2019/04/26	110.2	217.09	0	0.00	218.50	110.2	1,600	6.89%	大買/鉅額交易
2019/04/25	0	0.00	50	217.80	217.00	-50	1,634	-3.06%
2019/04/24	0	0.00	10	212.70	214.50	-10	1,636	-0.61%
2019/04/23	69	210.41	53	210.08	211.50	16	1,710	0.94%
2019/04/18	0	0.00	9	213.00	213.00	-9	1,797	-0.50%
2019/04/17	0	0.00	89	220.99	213.00	-89	1,791	-4.97%
2019/04/15	0	0.00	119	211.24	212.00	-119	1,743	-6.83%	大賣/鉅額交易
2019/04/12	0	0.00	13	208.58	209.00	-13	1,768	-0.74%
2019/04/11	5	210.70	50	209.75	209.50	-45	1,834	-2.45%
2019/04/10	24	210.27	27	209.93	210.00	-3	1,879	-0.16%
2019/04/09	0	0.00	128	208.92	209.00	-128	1,902	-6.73%	大賣/鉅額交易
2019/04/08	0	0.00	29	207.00	207.00	-29	1,953	-1.48%
2019/04/03	0	0.00	28	208.79	210.00	-28	2,005	-1.40%
2019/04/02	70	207.31	50	209.28	207.50	20	2,071	0.97%
2019/04/01	0	0.00	18	210.25	209.50	-18	2,111	-0.85%
2019/03/28	5	215.20	0	0.00	215.50	5	2,142	0.23%
2019/03/27	146	214.12	0	0.00	214.50	146	2,150	6.79%	大買/鉅額交易
2019/03/26	50	211.05	0	0.00	213.00	50	2,144	2.33%
2019/03/25	0	0.00	8	207.44	209.00	-8	2,166	-0.37%
2019/03/22	4	211.50	0	0.00	209.50	4	2,181	0.18%
2019/03/21	10.2	209.60	0	0.00	209.50	10.2	2,183	0.47%
2019/03/20	307	213.28	48	213.42	213.50	259	2,175	11.91%	大買/鉅額交易
2019/03/18	0	0.00	11	205.45	205.00	-11	2,132	-0.52%
2019/03/15	0	0.00	57	204.52	206.00	-57	2,125	-2.68%
2019/03/14	297	200.86	9	200.33	197.50	288	2,046	14.07%	大買/鉅額交易
2019/03/12	22	195.00	166	194.01	195.00	-144	2,026	-7.11%	大賣/鉅額交易
2019/03/11	385	194.66	187	193.53	193.00	198	2,017	9.82%	大買/大賣/鉅額交易
2019/03/06	3	189.00	11	191.05	191.50	-8	2,037	-0.39%
2019/03/05	0	0.00	150	184.88	188.00	-150	2,040	-7.35%	大賣/鉅額交易
2019/03/04	28	187.45	0	0.00	185.50	28	2,028	1.38%
2019/02/27	0	0.00	33	185.61	187.50	-33	2,024	-1.63%
2019/02/14	60	194.71	24	193.50	196.50	36	2,143	1.68%
2019/02/13	453	196.95	100	191.51	191.50	353	2,146	16.44%	大買/鉅額交易
2019/02/12	257	193.64	162	193.89	194.50	95	2,104	4.51%	大買/大賣/
2019/02/11	387	193.69	58	193.24	195.50	329	2,113	15.57%	大買/鉅額交易
2019/01/30	38	188.46	0	0.00	190.00	38	2,091	1.82%
2019/01/29	0	0.00	5	186.10	186.50	-5	2,106	-0.24%
2019/01/25	19	187.00	47	186.95	187.00	-28	2,155	-1.30%
2019/01/24	0	0.00	53	186.93	189.00	-53	2,162	-2.45%
2019/01/23	41.3	185.45	180	185.00	185.00	-138.7	2,204	-6.30%	大賣/鉅額交易
2019/01/22	0	0.00	370	185.08	185.50	-370	2,233	-16.56%	大賣/鉅額交易
2019/01/21	176	186.49	0	0.00	184.00	176	2,245	7.84%	大買/鉅額交易
2019/01/18	410	184.60	0	0.00	183.00	410	2,254	18.19%	大買/鉅額交易
2019/01/16	20	184.00	23	185.39	184.00	-3	2,365	-0.13%
2019/01/11	0	0.00	5	179.50	179.50	-5	2,375	-0.21%
2019/01/09	16	178.16	0	0.00	180.00	16	2,468	0.65%
2019/01/08	11.5	179.61	0	0.00	178.50	11.5	2,535	0.45%
2019/01/07	16	181.00	16	181.50	182.50	0	2,534	0.00%
2019/01/04	45	176.73	10	179.30	180.00	35	2,530	1.38%
2019/01/03	139	174.73	0	0.00	179.00	139	2,569	5.41%	大買/鉅額交易
2019/01/02	651.3	175.30	5	176.00	174.50	646.3	2,616	24.70%	大買/鉅額交易
2018/12/27	10	167.60	0	0.00	168.50	10	2,582	0.39%
2018/12/26	28	153.07	0	0.00	159.00	28	2,554	1.10%
2018/12/25	0	0.00	1,276	154.29	148.50	-1,276	2,493	-51.17%	大賣/鉅額交易
2018/12/24	66	156.68	0	0.00	154.50	66	2,427	2.72%
2018/12/22	0	0.00	275	160.14	161.50	-275	2,372	-11.59%	大賣/鉅額交易
2018/12/21	2	160.50	80	161.69	160.50	-78	2,366	-3.30%
2018/12/20	0	0.00	310	162.29	164.50	-310	2,330	-13.30%	大賣/鉅額交易
2018/12/17	0.7	167.50	25	168.40	166.00	-24.3	2,309	-1.05%
2018/12/12	0	0.00	70	170.00	170.00	-70	2,345	-2.98%
2018/12/07	0	0.00	47	171.40	172.00	-47	2,365	-1.99%
2018/12/06	0	0.00	91	170.46	172.50	-91	2,380	-3.82%
2018/12/05	0	0.00	50	172.40	172.00	-50	2,377	-2.10%
2018/12/04	0	0.00	55	175.95	174.50	-55	2,349	-2.34%
2018/12/03	16	176.41	95	178.68	176.00	-79	2,388	-3.31%
2018/11/30	0	0.00	13	178.31	180.00	-13	2,373	-0.55%
2018/11/29	0	0.00	7	178.64	177.00	-7	2,394	-0.29%
2018/11/28	0	0.00	10	180.55	179.50	-10	2,407	-0.42%
2018/11/27	47	182.82	69	183.07	183.00	-22	2,395	-0.92%
2018/11/26	22	183.50	0	0.00	183.50	22	2,411	0.91%
2018/11/22	90	182.54	70	182.03	182.00	20	2,433	0.82%
2018/11/21	76	180.12	14	179.82	182.50	62	2,459	2.52%
2018/11/20	0	0.00	33	175.44	174.50	-33	2,452	-1.35%
2018/11/19	0	0.00	31	172.40	172.00	-31	2,460	-1.26%
2018/11/16	1	173.50	13	173.50	174.50	-12	2,485	-0.48%
2018/11/15	0	0.00	5	170.30	174.50	-5	2,512	-0.20%
2018/11/14	91	171.92	0	0.00	172.50	91	2,532	3.59%
2018/11/13	46	167.15	2	165.50	168.00	44	2,603	1.69%
2018/11/12	22	165.59	15	166.27	166.50	7	2,615	0.27%
2018/11/07	3	163.00	0	0.00	164.50	3	2,700	0.11%
2018/11/06	6	162.00	0	0.00	160.00	6	2,772	0.22%
2018/11/05	2	160.75	38	158.54	158.00	-36	2,797	-1.29%
2018/11/02	0	0.00	25	162.20	162.50	-25	2,768	-0.90%
2018/11/01	9	167.89	0	0.00	166.00	9	2,764	0.33%
2018/10/31	0	0.00	48	169.90	166.00	-48	2,734	-1.76%
2018/10/30	87	167.34	0	0.00	166.50	87	2,682	3.24%
2018/10/29	58	167.18	0	0.00	166.00	58	2,636	2.20%
2018/10/26	21	162.67	0	0.00	163.00	21	2,608	0.81%
2018/10/25	350	164.87	45	167.92	166.00	305	2,581	11.81%	大買/鉅額交易
2018/10/24	19	165.58	0	0.00	170.00	19	2,516	0.76%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	196	164.06	15	164.00	163.00	181	2,350	7.70%	大買/鉅額交易
2018/10/19	635	165.95	15	166.00	163.50	620	2,336	26.53%	大買/鉅額交易
2018/10/18	13	169.27	0	0.00	170.00	13	2,214	0.59%
2018/10/17	405	163.31	33	163.67	163.00	372	2,139	17.39%	大買/鉅額交易
2018/10/16	447	160.98	0	0.00	163.00	447	2,090	21.39%	大買/鉅額交易
2018/10/15	213	152.89	0	0.00	154.00	213	2,012	10.58%	大買/鉅額交易
2018/10/12	809	151.69	0	0.00	153.50	809	2,011	40.23%	大買/鉅額交易
2018/10/11	603	155.61	32	151.05	152.00	571	1,981	28.82%	大買/鉅額交易
2018/10/09	221	159.54	6	159.25	160.00	215	1,905	11.29%	大買/鉅額交易
2018/10/08	47	155.80	0	0.00	156.50	47	1,782	2.64%
2018/10/05	8	153.38	48	151.50	151.50	-40	1,766	-2.26%
2018/10/04	18	155.28	0	0.00	151.00	18	1,748	1.03%
2018/10/03	17	151.68	0	0.00	151.50	17	1,723	0.99%
2018/10/02	11	151.86	0	0.00	153.00	11	1,724	0.64%
2018/10/01	3	151.50	0	0.00	151.50	3	1,717	0.17%
2018/09/28	3	152.00	0	0.00	151.50	3	1,716	0.17%
2018/09/27	3	152.50	0	0.00	154.50	3	1,712	0.18%
2018/09/26	0	0.00	35	153.14	153.50	-35	1,710	-2.05%
2018/09/25	14	158.21	0	0.00	158.00	14	1,700	0.82%
2018/09/21	3	158.00	0	0.00	157.50	3	1,701	0.18%
2018/09/20	0	0.00	2	157.00	156.50	-2	1,686	-0.12%
2018/09/19	6	153.42	2	152.00	155.50	4	1,662	0.24%
2018/09/18	87	152.03	0	0.00	153.00	87	1,645	5.29%
2018/09/17	36	152.63	0	0.00	152.00	36	1,637	2.20%
2018/09/14	53	153.03	0	0.00	150.50	53	1,628	3.25%
2018/09/13	0	0.00	6	152.50	152.00	-6	1,599	-0.38%
2018/09/12	24	153.27	0	0.00	153.50	24	1,584	1.51%
2018/09/11	0	0.00	24	148.94	150.50	-24	1,565	-1.53%
2018/09/10	0	0.00	23	150.41	150.50	-23	1,551	-1.48%
2018/09/07	40	147.93	0	0.00	151.00	40	1,530	2.61%
2018/09/06	133	145.74	0	0.00	144.00	133	1,484	8.96%	大買/鉅額交易
2018/09/05	3	148.50	0	0.00	145.50	3	1,462	0.21%
2018/09/04	6	152.00	0	0.00	150.00	6	1,435	0.42%
2018/09/03	0	0.00	17	156.15	156.00	-17	1,389	-1.22%
2018/08/31	14	155.75	20	156.50	159.00	-6	1,376	-0.44%
2018/08/30	0	0.00	105	154.46	155.00	-105	1,356	-7.74%	大賣/鉅額交易
2018/08/29	0	0.00	5	155.00	158.00	-5	1,344	-0.37%
2018/08/28	8	155.50	1	154.00	155.00	7	1,319	0.53%
2018/08/27	20	155.50	7	157.86	155.50	13	1,291	1.01%
2018/08/24	50	158.00	5	159.00	158.00	45	1,239	3.63%
2018/08/23	47	160.86	0	0.00	161.00	47	1,205	3.90%
2018/08/21	3	158.67	0	0.00	160.00	3	1,121	0.27%
2018/08/20	0	0.00	358	159.60	155.00	-358	1,073	-33.35%	大賣/鉅額交易
2018/08/17	16	150.13	106	150.24	150.50	-90	948	-9.48%	大賣/
2018/08/16	8	151.50	0	0.00	148.00	8	910	0.88%
2018/08/15	24	149.00	3	147.50	149.50	21	840	2.50%
2018/08/14	15	146.10	529	145.81	148.50	-514	809	-63.52%	大賣/鉅額交易
2018/08/13	0	0.00	31	146.32	147.00	-31	758	-4.09%
2018/08/09	0	0.00	12	139.75	139.00	-12	628	-1.91%
2018/08/08	27	141.00	0	0.00	140.50	27	635	4.25%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/03	0	0.00	3	137.50	138.00	-3	619	-0.48%
2018/08/02	70	137.86	25	138.98	136.50	45	628	7.16%
2018/08/01	42	138.00	34	138.12	138.00	8	622	1.29%
2018/07/31	3	136.50	77	136.16	136.00	-74	617	-11.98%
2018/07/27	2	136.00	0	0.00	135.50	2	632	0.32%
2018/07/26	1	135.50	0	0.00	135.50	1	640	0.16%
2018/07/25	0	0.00	4	136.00	136.00	-4	659	-0.61%
2018/07/24	3	136.50	38	136.75	136.50	-35	672	-5.20%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/20	0	0.00	2	134.50	136.00	-2	667	-0.30%
2018/07/18	3	135.50	0	0.00	135.00	3	671	0.45%
2018/07/16	2	133.75	0	0.00	133.00	2	698	0.29%
2018/07/13	13	132.00	5	131.00	131.50	8	750	1.07%
2018/07/12	6	136.50	0	0.00	137.50	6	751	0.80%
2018/07/11	127	137.89	9	137.33	137.00	118	745	15.82%	大買/鉅額交易
2018/07/10	42.5	137.58	0	0.00	138.50	42.5	745	5.70%
2018/07/06	0	0.00	5	133.90	134.00	-5	769	-0.65%
2018/07/03	13	138.08	0	0.00	137.00	13	790	1.64%
2018/06/29	11	135.82	0	0.00	137.00	11	780	1.41%
2018/06/27	23	134.67	0	0.00	133.50	23	770	2.98%
2018/06/25	30	132.47	0	0.00	131.50	30	760	3.95%
2018/06/21	55	133.52	0	0.00	133.00	55	777	7.08%
2018/06/20	88	134.76	17	134.29	134.50	71	786	9.03%
2018/06/19	128	135.05	0	0.00	135.50	128	794	16.10%	大買/鉅額交易
2018/06/15	0	0.00	60	135.17	135.00	-60	812	-7.38%
2018/06/14	136	136.70	0	0.00	136.50	136	810	16.78%	大買/鉅額交易
2018/06/13	0	0.00	38	136.57	137.00	-38	808	-4.70%
2018/06/12	106	136.49	0	0.00	136.00	106	832	12.73%	大買/鉅額交易
2018/06/08	44	136.22	2	136.00	136.00	42	833	5.04%
2018/06/07	127	135.86	0	0.00	135.50	127	837	15.17%	大買/鉅額交易
2018/06/05	34	138.15	0	0.00	138.50	34	832	4.08%
2018/06/04	103	137.96	0	0.00	138.50	103	841	12.24%	大買/鉅額交易
2018/05/31	87	135.98	25	135.54	135.50	62	830	7.47%
2018/05/30	108	136.00	5	135.80	136.50	103	850	12.12%	大買/鉅額交易
2018/05/29	0	0.00	3	135.83	137.00	-3	866	-0.35%
2018/05/28	0	0.00	2	136.50	136.50	-2	874	-0.23%
2018/05/25	0	0.00	5	135.70	135.50	-5	880	-0.57%
2018/05/24	0	0.00	5	135.90	137.00	-5	888	-0.56%
2018/05/23	4	137.50	0	0.00	137.00	4	896	0.45%
2018/05/22	0	0.00	1	136.00	135.50	-1	897	-0.11%
2018/05/18	36	137.38	6	137.17	136.50	30	904	3.32%
2018/05/17	89	137.33	2	135.50	138.50	87	907	9.58%
2018/05/16	50	134.52	3	135.83	133.50	47	900	5.22%
2018/05/14	12	138.92	0	0.00	138.00	12	911	1.32%
2018/05/11	8	138.31	2	138.50	138.50	6	927	0.65%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	84	140.29	0	0.00	140.00	84	930	9.02%
2018/05/04	0	0.00	7	142.93	140.50	-7	925	-0.76%
2018/05/03	24	143.17	2	143.00	143.00	22	922	2.38%
2018/05/02	92	144.49	11	145.68	143.00	81	938	8.63%
2018/04/30	91	141.46	0	0.00	143.00	91	926	9.82%
2018/04/27	113	139.54	2	139.00	139.00	111	914	12.14%	大買/鉅額交易
2018/04/26	136	139.94	19	139.34	139.50	117	937	12.48%	大買/鉅額交易
2018/04/25	112	138.50	15	138.50	139.00	97	963	10.07%	大買/
2018/04/24	249	138.36	19	138.39	138.00	230	1,064	21.60%	大買/鉅額交易
2018/04/23	86	139.82	20	137.65	137.00	66	1,052	6.27%
2018/04/20	96	143.85	97	143.24	142.50	-1	1,032	-0.10%
2018/04/19	266	141.63	3	140.00	144.00	263	1,013	25.96%	大買/鉅額交易
2018/04/18	92	140.47	0	0.00	139.00	92	958	9.59%
2018/04/17	58	138.84	0	0.00	139.50	58	951	6.09%
2018/04/16	88	140.55	9	140.56	140.50	79	949	8.32%
2018/04/13	76	140.26	0	0.00	140.50	76	955	7.95%
2018/04/12	69	138.22	2	138.00	137.50	67	924	7.25%
2018/04/11	72	138.26	0	0.00	138.00	72	923	7.80%
2018/04/10	114	137.10	0	0.00	137.50	114	930	12.25%	大買/鉅額交易
2018/04/09	14	134.79	0	0.00	134.50	14	920	1.52%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/04/02	4	136.00	0	0.00	135.50	4	900	0.44%
2018/03/29	2	137.25	0	0.00	137.50	2	896	0.22%
2018/03/28	0	0.00	1	137.50	134.50	-1	886	-0.11%
2018/03/27	0	0.00	1	137.50	138.50	-1	878	-0.11%
2018/03/26	0	0.00	2	136.50	136.50	-2	864	-0.23%
2018/03/23	0	0.00	4	134.00	136.00	-4	853	-0.47%
2018/03/22	0	0.00	3	136.50	136.50	-3	846	-0.35%
2018/03/21	14	136.39	0	0.00	136.00	14	834	1.68%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	4	131.63	0	0.00	130.50	4	795	0.50%
2018/03/13	0	0.00	175	131.62	131.50	-175	787	-22.22%	大賣/鉅額交易
2018/03/12	0	0.00	75	132.40	133.00	-75	783	-9.58%
2018/03/09	0	0.00	106	132.12	132.50	-106	779	-13.60%	大賣/鉅額交易
2018/03/08	0	0.00	26	133.02	131.50	-26	792	-3.28%
2018/03/07	0	0.00	68	135.35	134.00	-68	790	-8.60%
2018/03/06	0	0.00	97	135.37	135.00	-97	804	-12.06%
2018/03/02	178	139.34	0	0.00	138.00	178	798	22.30%	大買/鉅額交易
2018/03/01	4	138.00	0	0.00	138.00	4	785	0.51%
2018/02/08	100	128.77	0	0.00	129.00	100	776	12.87%
2018/02/07	100	128.88	0	0.00	128.50	100	784	12.75%
2018/02/06	0	0.00	333	123.48	126.00	-333	784	-42.46%	大賣/鉅額交易
2018/01/31	47	132.35	0	0.00	132.50	47	761	6.17%
2018/01/30	0	0.00	84	135.47	134.50	-84	766	-10.96%
2018/01/29	24	136.71	0	0.00	137.00	24	791	3.03%
2018/01/25	0	0.00	119	135.90	134.50	-119	794	-14.98%	大賣/鉅額交易
2018/01/22	0	0.00	150	139.15	139.00	-150	765	-19.60%	大賣/鉅額交易
2018/01/18	0	0.00	159	139.07	140.00	-159	708	-22.45%	大賣/鉅額交易
2018/01/17	0	0.00	100	127.52	127.50	-100	605	-16.51%