華城 (1519)-港商麥格理券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
544
漲跌
▼1
漲幅
-0.18%
成交量
3,123張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	544.00	0	0.00	544.00	13	4,484	0.29%
2024/12/16	0	0.00	10	518.00	518.00	-10	4,774	-0.21%
2024/12/11	0	0.00	1	536.00	536.00	-1	4,804	-0.02%
2024/12/09	125	566.33	0	0.00	573.00	125	4,846	2.58%	大買/鉅額交易
2024/12/06	0	0.00	2	558.00	558.00	-2	4,901	-0.04%
2024/12/05	4	567.00	0	0.00	567.00	4	4,958	0.08%
2024/12/04	0	0.00	0.5	587.00	572.00	-0.5	5,002	-0.01%
2024/12/02	0	0.00	5.3	565.94	566.00	-5.3	4,990	-0.11%
2024/11/27	0	0.00	1	558.00	553.00	-1	5,079	-0.02%
2024/11/26	0	0.00	2	565.00	560.00	-2	5,094	-0.04%
2024/11/25	3	568.00	6	557.50	568.00	-3	5,117	-0.06%
2024/11/22	2	551.00	0	0.00	551.00	2	5,150	0.04%
2024/11/18	9	571.00	0	0.00	571.00	9	5,380	0.17%
2024/11/15	2	624.00	21	629.05	624.00	-19	5,345	-0.36%
2024/11/14	13	640.31	1	649.00	630.00	12	5,413	0.22%
2024/11/12	38	666.61	15.5	666.97	667.00	22.5	5,506	0.41%
2024/11/07	6	609.50	0	0.00	615.00	6	5,655	0.11%
2024/11/04	7	560.00	0	0.00	560.00	7	5,796	0.12%
2024/10/30	42	549.10	0	0.00	548.00	42	5,903	0.71%
2024/10/28	0	0.00	4	573.00	573.00	-4	5,989	-0.07%
2024/10/24	1	578.00	0	0.00	578.00	1	6,071	0.02%
2024/10/23	0	0.00	65	604.00	604.00	-65	6,093	-1.07%
2024/10/22	26	586.00	50	587.32	586.00	-24	6,065	-0.40%
2024/10/18	21	615.95	0	0.00	618.00	21	6,101	0.34%
2024/10/16	0	0.00	25	612.00	612.00	-25	6,205	-0.40%
2024/10/15	4	612.00	0	0.00	612.00	4	6,252	0.06%
2024/10/14	10	615.00	0	0.00	615.00	10	6,295	0.16%
2024/10/09	0	0.00	1	626.00	615.00	-1	6,385	-0.02%
2024/10/04	48	636.48	0	0.00	631.00	48	6,459	0.74%
2024/09/27	59.6	663.13	0	0.00	660.00	59.6	6,319	0.94%
2024/09/26	1	678.00	0	0.00	678.00	1	6,196	0.02%
2024/09/25	15	648.00	0	0.00	648.00	15	6,047	0.25%
2024/09/23	11	627.36	0	0.00	650.00	11	5,856	0.19%
2024/09/20	51	606.00	9	620.11	606.00	42	5,724	0.73%
2024/09/19	1	621.00	12	624.08	622.00	-11	5,613	-0.20%
2024/09/13	1	569.00	0	0.00	569.00	1	5,310	0.02%
2024/09/12	0	0.00	14	566.07	573.00	-14	5,274	-0.27%
2024/09/11	10	552.90	32	552.00	552.00	-22	5,417	-0.41%
2024/09/06	5	558.00	0	0.00	558.00	5	5,899	0.08%
2024/09/05	0	0.00	2	595.00	580.00	-2	5,966	-0.03%
2024/09/04	0	0.00	13.9	600.20	600.00	-13.9	6,079	-0.23%
2024/08/30	296	666.84	8	667.00	667.00	288	6,147	4.69%	大買/鉅額交易
2024/08/23	9	680.22	0	0.00	691.00	9	6,413	0.14%
2024/08/22	0	0.00	20	697.95	677.00	-20	6,399	-0.31%
2024/08/21	0	0.00	30	704.00	704.00	-30	6,405	-0.47%
2024/08/16	23	696.78	0	0.00	697.00	23	6,515	0.35%
2024/08/14	33	691.52	0	0.00	673.00	33	6,489	0.51%
2024/08/12	15	676.47	0	0.00	687.00	15	6,473	0.23%
2024/08/09	10	645.60	0	0.00	632.00	10	6,487	0.15%
2024/08/08	3	598.67	0	0.00	594.00	3	6,508	0.05%
2024/08/07	0	0.00	34	607.53	624.00	-34	6,616	-0.51%
2024/08/05	0	0.00	12	612.58	604.00	-12	6,624	-0.18%
2024/08/02	21	661.00	0	0.00	661.00	21	6,712	0.31%
2024/08/01	44	704.11	2	685.00	685.00	42	6,758	0.62%
2024/07/30	0	0.00	185	721.67	714.00	-185	6,830	-2.71%	大賣/鉅額交易
2024/07/29	0	0.00	7	711.00	711.00	-7	6,874	-0.10%
2024/07/26	1	816.00	69	789.22	775.00	-68	6,939	-0.98%
2024/07/22	3	974.00	15	974.00	865.00	-12	7,093	-0.17%
2024/07/19	15	957.00	3	957.00	957.00	12	7,173	0.17%
2024/07/16	2	935.00	109	941.71	935.00	-107	7,491	-1.43%	大賣/鉅額交易
2024/07/12	28	924.36	8	920.88	907.00	20	7,722	0.26%
2024/07/11	82	935.00	6	942.17	935.00	76	7,806	0.97%
2024/07/10	0	0.00	8	950.38	945.00	-8	7,869	-0.10%
2024/07/09	0	0.00	43	939.95	948.00	-43	7,982	-0.54%
2024/07/08	20	905.00	1	905.00	905.00	19	7,952	0.24%
2024/07/03	30	969.83	0	0.00	970.00	30	8,045	0.37%
2024/07/01	6	936.00	0	0.00	936.00	6	8,148	0.07%
2024/06/26	0	0.00	1	919.00	919.00	-1	8,151	-0.01%
2024/06/25	1	920.00	0	0.00	920.00	1	8,165	0.01%
2024/06/24	28	900.00	0	0.00	900.00	28	8,161	0.34%
2024/06/21	17.5	946.84	2	947.00	947.00	15.5	8,161	0.19%
2024/06/19	7	930.00	0	0.00	930.00	7	8,158	0.09%
2024/06/13	3	837.00	0	0.00	837.00	3	7,673	0.04%
2024/06/11	0	0.00	8.8	755.73	792.00	-8.8	8,021	-0.11%
2024/06/07	27	719.44	0	0.00	742.00	27	8,103	0.33%
2024/06/06	45	693.73	82	692.48	687.00	-37	8,200	-0.45%
2024/06/05	0	0.00	122	692.62	691.00	-122	8,146	-1.50%	大賣/鉅額交易
2024/06/04	5	699.20	0	0.00	699.00	5	8,130	0.06%
2024/06/03	10	708.80	0	0.00	696.00	10	8,051	0.12%
2024/05/31	471.7	714.32	378	712.47	714.00	93.7	7,992	1.17%	大買/大賣/
2024/05/29	12	739.75	0	0.00	737.00	12	7,665	0.16%
2024/05/27	80	743.93	19	704.47	736.00	61	7,534	0.81%
2024/05/22	37	700.86	10	705.20	690.00	27	7,414	0.36%
2024/05/21	42	725.50	3	730.00	730.00	39	7,452	0.52%
2024/05/17	0	0.00	19	737.63	741.00	-19	7,595	-0.25%
2024/05/16	0	0.00	36	745.25	739.00	-36	7,690	-0.47%
2024/05/15	0	0.00	3	755.00	755.00	-3	7,791	-0.04%
2024/05/13	0	0.00	9.6	752.58	750.00	-9.6	7,822	-0.12%
2024/05/08	34	888.00	0	0.00	888.00	34	8,398	0.40%
2024/05/06	0	0.00	8.5	809.24	797.00	-8.5	8,544	-0.10%
2024/04/29	51	853.00	0	0.00	853.00	51	8,889	0.57%
2024/04/23	0	0.00	22.1	855.22	825.00	-22.1	8,918	-0.25%
2024/04/19	0	0.00	413	934.89	915.00	-413	9,306	-4.44%	大賣/鉅額交易
2024/04/18	21.2	962.53	0	0.00	955.00	21.2	9,456	0.22%
2024/04/16	0	0.00	0.2	870.00	864.00	-0.2	9,707	0.00%
2024/04/12	106	939.94	0	0.00	946.00	106	9,802	1.08%	大買/鉅額交易
2024/04/10	0	0.00	4	859.00	857.00	-4	10,154	-0.04%
2024/03/07	28	541.64	0	0.00	541.00	28	14,648	0.19%
2024/03/05	29	543.59	0	0.00	549.00	29	15,117	0.19%
2024/03/04	30	530.83	0	0.00	528.00	30	15,173	0.20%
2024/02/19	6.8	508.33	0	0.00	502.00	6.8	15,843	0.04%
2024/02/15	39	507.58	21	506.76	496.00	18	15,911	0.11%
2024/02/02	2	504.25	0	0.00	488.50	2	15,787	0.01%
2024/02/01	10	468.65	0	0.00	488.00	10	15,625	0.06%
2024/01/31	0	0.00	9	444.00	444.00	-9	15,346	-0.06%
2024/01/30	2	408.00	0	0.00	420.00	2	15,277	0.01%
2024/01/29	2	388.25	0	0.00	395.50	2	15,176	0.01%
2024/01/26	21	380.50	0	0.00	380.50	21	15,110	0.14%
2024/01/25	12	380.50	0	0.00	380.50	12	15,092	0.08%
2024/01/22	8	371.00	0	0.00	371.00	8	14,889	0.05%
2024/01/17	148	368.79	45	367.00	367.00	103	14,731	0.70%	大買/鉅額交易
2024/01/09	8	343.50	437	344.08	362.00	-429	13,419	-3.20%	大賣/鉅額交易
2024/01/05	0	0.00	21	331.14	334.00	-21	13,086	-0.16%
2023/12/20	0	0.00	1	336.50	329.00	-1	12,710	-0.01%
2023/12/15	17	347.50	0	0.00	347.50	17	12,695	0.13%
2023/12/11	0	0.00	1	337.50	339.00	-1	12,126	-0.01%
2023/12/06	36	343.79	500	344.40	345.00	-464	11,318	-4.10%	大賣/鉅額交易
2023/11/30	17	278.68	2	280.00	280.00	15	9,890	0.15%
2023/11/07	138	253.10	0	0.00	242.00	138	10,964	1.26%	大買/鉅額交易
2023/11/02	0	0.00	7	224.50	224.50	-7	10,967	-0.06%
2023/11/01	0	0.00	2	218.50	224.00	-2	10,955	-0.02%
2023/10/31	2	224.00	0	0.00	224.00	2	10,889	0.02%
2023/10/24	10	267.20	0	0.00	264.50	10	10,767	0.09%
2023/10/19	0	0.00	32	267.91	260.50	-32	10,436	-0.31%
2023/10/12	0.4	296.50	0	0.00	282.00	0.4	10,510	0.00%
2023/09/21	0	0.00	78	244.45	244.50	-78	8,758	-0.89%
2023/09/20	5	245.30	2	248.00	248.00	3	8,738	0.03%
2023/09/19	0	0.00	4	236.75	237.50	-4	8,858	-0.05%
2023/09/15	223	257.50	15	257.50	257.50	208	8,950	2.32%	大買/鉅額交易
2023/09/12	0	0.00	131.7	272.84	283.00	-131.7	9,729	-1.35%	大賣/鉅額交易
2023/08/31	10	299.50	0	0.00	299.50	10	10,427	0.10%
2023/08/15	0	0.00	7	202.86	211.50	-7	13,520	-0.05%
2023/08/04	0	0.00	151	208.09	213.00	-151	15,662	-0.96%	大賣/鉅額交易
2023/08/02	0	0.00	65.9	218.02	204.50	-65.9	16,601	-0.40%
2023/07/19	0	0.00	20	196.50	194.50	-20	19,270	-0.10%
2023/07/04	0	0.00	32	150.00	149.00	-32	22,408	-0.14%
2023/07/03	0	0.00	64.6	147.92	149.00	-64.6	22,625	-0.29%
2023/06/12	0	0.00	6	144.50	147.50	-6	21,458	-0.03%
2023/06/06	0	0.00	39.3	155.51	153.00	-39.3	21,748	-0.18%
2023/06/05	0	0.00	59.2	162.46	156.00	-59.2	22,003	-0.27%
2023/06/01	0	0.00	2	146.00	144.00	-2	21,395	-0.01%
2023/05/31	190	145.00	0	0.00	145.00	190	21,260	0.89%	大買/鉅額交易
2023/05/30	0	0.00	4	141.25	141.00	-4	20,917	-0.02%
2023/05/29	0	0.00	62	137.00	141.00	-62	20,759	-0.30%
2023/05/26	0	0.00	142	136.31	135.50	-142	20,465	-0.69%	大賣/鉅額交易
2023/05/25	0	0.00	392	140.96	141.00	-392	20,375	-1.92%	大賣/鉅額交易
2023/05/24	0	0.00	5	137.50	139.00	-5	20,944	-0.02%
2023/05/22	10	129.00	4	128.00	128.50	6	20,821	0.03%
2023/05/19	90	123.61	1	126.00	123.50	89	20,484	0.43%
2023/05/18	5	116.50	0	0.00	117.50	5	19,659	0.03%
2023/05/17	0	0.00	75	108.73	107.00	-75	19,385	-0.39%
2023/05/16	96	108.06	0	0.00	109.50	96	19,125	0.50%
2023/05/15	20	105.38	0	0.00	105.00	20	18,444	0.11%
2023/05/12	0	0.00	19	96.02	101.50	-19	18,028	-0.11%
2023/05/11	0	0.00	19	96.02	95.40	-19	17,657	-0.11%
2023/05/10	0	0.00	32	98.90	98.90	-32	17,423	-0.18%
2023/05/09	77	108.58	4	108.38	103.00	73	17,153	0.43%
2023/05/08	9	105.50	0	0.00	109.00	9	16,130	0.06%
2023/05/05	0	0.00	15	96.90	99.10	-15	15,714	-0.10%
2023/05/03	0	0.00	5	98.08	97.40	-5	15,618	-0.03%
2023/05/02	33	100.35	0	0.00	103.50	33	15,474	0.21%
2023/04/14	0	0.00	0	98.50	94.70	0	15,018	0.00%
2023/04/06	0	0.00	354	70.79	73.40	-354	13,320	-2.66%	大賣/鉅額交易
2023/03/17	0	0.00	174	66.80	66.70	-174	12,670	-1.37%	大賣/鉅額交易
2023/01/10	233	52.22	0	0.00	52.40	233	6,550	3.56%	大買/鉅額交易
2022/12/22	170	48.27	0	0.00	47.90	170	4,034	4.21%	大買/鉅額交易
2022/12/15	215	49.15	0	0.00	48.90	215	4,340	4.95%	大買/鉅額交易
2022/08/25	0	0.00	41	39.33	39.20	-41	1,232	-3.33%
2022/08/24	0	0.00	20	39.49	39.45	-20	1,220	-1.64%
2022/08/02	0	0.00	18	36.88	37.00	-18	834	-2.16%
2022/06/14	0	0.00	16	34.17	34.40	-16	1,237	-1.29%
2022/05/23	0	0.00	37	35.30	35.20	-37	1,543	-2.40%
2022/05/17	0	0.00	56	34.66	34.55	-56	1,545	-3.62%
2022/05/10	61	35.55	0	0.00	35.70	61	1,557	3.92%
2022/03/15	0	0.00	20	40.40	40.05	-20	1,786	-1.12%
2022/02/16	56	38.62	0	0.00	38.90	56	1,616	3.46%
2022/02/09	89	39.40	0	0.00	39.50	89	1,601	5.56%
2021/10/14	0	0.00	21	34.87	34.90	-21	828	-2.53%
2021/10/08	0	0.00	49	36.77	36.70	-49	885	-5.53%
2021/09/22	0	0.00	17	38.02	38.30	-17	965	-1.76%
2021/08/24	0	0.00	23	37.51	37.90	-23	987	-2.33%
2021/08/23	0	0.00	57	37.39	38.00	-57	988	-5.77%
2021/07/27	18	48.19	0	0.00	46.55	18	1,679	1.07%
2021/07/13	19	43.68	0	0.00	44.30	19	1,937	0.98%
2021/07/09	55	41.14	0	0.00	41.20	55	2,013	2.73%
2021/07/06	31	42.33	0	0.00	42.10	31	2,164	1.43%
2021/06/23	34	42.61	0	0.00	42.75	34	2,402	1.42%
2021/06/17	36	42.76	0	0.00	42.70	36	2,422	1.49%
2021/06/04	21	43.77	0	0.00	43.30	21	2,485	0.84%
2021/05/25	42	42.44	0	0.00	42.20	42	2,682	1.57%
2021/04/15	0	0.00	9	50.47	50.20	-9	1,992	-0.45%
2021/03/30	0	0.00	15	45.14	45.30	-15	1,702	-0.88%
2021/01/26	29	44.49	0	0.00	44.40	29	3,649	0.79%
2021/01/04	67	48.95	0	0.00	49.00	67	5,917	1.13%
2020/12/29	73	49.55	0	0.00	49.15	73	6,171	1.18%