新麥 (1580)-港商麥格理券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	146.00	146.00	-7	49	-14.06%
2024/12/12	0	0.00	4	146.50	146.50	-4	49	-8.08%
2024/12/11	0	0.00	6	146.58	146.00	-6	49	-12.17%
2024/12/10	0	0.00	32	146.53	146.00	-32	49	-64.37%
2024/03/13	0	0.00	5	159.00	158.50	-5	113	-4.42%
2024/03/12	0	0.00	17	157.35	158.50	-17	112	-15.12%
2023/12/14	13	149.77	0	0.00	150.00	13	176	7.38%
2023/12/13	15	148.10	0	0.00	149.00	15	174	8.58%
2023/12/12	15	146.37	0	0.00	146.50	15	172	8.70%
2023/12/11	15	147.33	0	0.00	147.50	15	169	8.86%
2023/12/08	14	156.61	0	0.00	157.00	14	158	8.81%
2023/12/07	14	156.07	0	0.00	156.00	14	160	8.71%
2023/11/30	0	0.00	4	153.25	153.00	-4	160	-2.49%
2023/06/09	0	0.00	50	123.40	124.50	-50	325	-15.38%
2023/05/08	50	109.00	0	0.00	109.50	50	138	36.06%
2022/03/29	0	0.00	22.1	106.48	106.00	-22.1	111	-19.88%
2022/03/14	0	0.00	35	102.39	102.00	-35	104	-33.55%
2022/02/18	0	0.00	52	104.14	104.50	-52	106	-48.65%
2022/01/26	0	0.00	8	104.43	104.00	-8	88	-9.08%
2022/01/20	0	0.00	31	105.79	105.50	-31	85	-36.29%
2022/01/18	0	0.00	30	106.80	106.50	-30	85	-35.01%
2021/12/02	0	0.00	21	104.00	104.00	-21	105	-19.92%
2021/10/28	0	0.00	17	107.68	107.50	-17	119	-14.22%
2021/09/24	0	0.00	13	101.88	102.00	-13	120	-10.82%
2021/08/30	0	0.00	16	108.56	109.50	-16	113	-14.11%
2021/08/20	0	0.00	36	106.04	106.50	-36	110	-32.68%
2021/08/04	0	0.00	7	110.14	110.00	-7	142	-4.92%
2021/08/03	0	0.00	20	109.60	109.50	-20	146	-13.61%
2021/08/02	0	0.00	18	109.86	110.00	-18	147	-12.20%
2021/07/30	0	0.00	24	109.75	110.50	-24	147	-16.30%
2021/07/29	0	0.00	13	109.50	109.50	-13	147	-8.81%
2021/07/28	0	0.00	17	109.29	109.00	-17	148	-11.43%
2021/07/27	0	0.00	14	110.36	111.00	-14	154	-9.04%
2021/07/26	0	0.00	18	110.08	110.00	-18	158	-11.35%
2021/07/23	0	0.00	11	109.41	109.50	-11	158	-6.93%
2021/07/22	0	0.00	17	109.21	109.50	-17	158	-10.69%
2021/06/29	0	0.00	14	108.18	108.50	-14	204	-6.85%
2021/06/28	0	0.00	14	107.43	108.50	-14	204	-6.84%
2021/06/25	0	0.00	14	105.75	106.50	-14	204	-6.85%
2021/06/23	0	0.00	14	104.89	105.00	-14	205	-6.83%
2021/06/22	0	0.00	14	105.07	105.00	-14	206	-6.79%
2021/05/06	0	0.00	35	105.84	106.50	-35	270	-12.95%
2021/01/20	0	0.00	2	85.60	85.60	-2	198	-1.01%
2021/01/11	0	0.00	42	87.37	87.40	-42	195	-21.45%
2021/01/08	0	0.00	63	85.43	85.60	-63	190	-33.05%
2020/12/22	0	0.00	21	85.50	84.70	-21	188	-11.13%
2020/12/21	0	0.00	17	86.39	86.60	-17	188	-9.04%
2020/12/18	0	0.00	16	86.39	86.50	-16	187	-8.51%
2020/12/16	0	0.00	19	86.69	86.90	-19	193	-9.80%
2020/12/15	0	0.00	18	86.44	86.00	-18	200	-8.96%
2020/12/14	0	0.00	26	87.01	87.40	-26	200	-12.98%
2020/12/11	0	0.00	26	85.58	85.80	-26	200	-12.98%
2020/11/27	0	0.00	40	88.98	89.00	-40	189	-21.12%
2020/11/26	0	0.00	41	89.61	89.50	-41	194	-21.11%
2020/11/25	0	0.00	41	89.46	89.50	-41	194	-21.11%
2020/11/24	0	0.00	85	87.03	87.00	-85	186	-45.47%
2020/11/23	0	0.00	40	87.72	87.60	-40	182	-21.91%
2020/11/17	0	0.00	0.4	86.30	85.30	-0.4	174	-0.24%
2020/11/09	0	0.00	9	80.82	83.20	-9	153	-5.85%
2020/11/06	0	0.00	28	78.86	78.80	-28	143	-19.45%
2020/11/05	0	0.00	60	78.10	78.90	-60	142	-42.01%
2020/11/04	0	0.00	20.3	76.99	77.00	-20.3	140	-14.49%
2020/11/03	0	0.00	20.5	76.99	77.00	-20.5	140	-14.62%
2020/11/02	0	0.00	28.2	76.98	76.90	-28.2	141	-19.88%
2020/10/30	0	0.00	0.3	77.00	76.90	-0.3	143	-0.23%
2020/10/29	0	0.00	10.1	76.49	76.90	-10.1	147	-6.82%
2020/10/28	0	0.00	6.6	76.85	76.90	-6.6	147	-4.46%
2020/10/27	0	0.00	14.7	76.90	76.80	-14.7	149	-9.84%
2020/10/26	0	0.00	13	76.98	77.10	-13	151	-8.56%
2020/10/23	17	76.77	11	76.75	76.90	6	153	3.90%
2020/10/22	10	76.61	34	76.58	76.40	-24	158	-15.17%
2020/10/21	6	76.07	36	76.06	76.10	-30	162	-18.49%
2020/10/20	13	75.97	15	75.87	76.00	-2	164	-1.22%
2020/10/19	0	0.00	42	75.97	76.00	-42	166	-25.30%
2020/10/16	0	0.00	12.3	77.09	76.70	-12.3	166	-7.43%
2020/10/15	0	0.00	4	76.78	77.10	-4	172	-2.32%
2020/10/14	0	0.00	51	77.29	77.20	-51	175	-29.01%
2020/10/13	0	0.00	77	77.29	77.20	-77	177	-43.39%
2020/10/12	0	0.00	45	77.78	77.50	-45	177	-25.31%
2020/10/08	0	0.00	57.1	78.59	78.30	-57.1	178	-31.95%
2020/10/07	0	0.00	25	78.28	78.50	-25	179	-13.92%
2020/10/06	0	0.00	38	78.43	78.20	-38	182	-20.86%
2020/10/05	0	0.00	63	77.60	77.90	-63	185	-33.97%
2020/09/30	0	0.00	18	76.53	76.40	-18	190	-9.46%
2020/09/29	0	0.00	7	76.44	76.40	-7	197	-3.55%
2020/09/24	0	0.00	1.1	76.55	76.70	-1.1	206	-0.54%
2020/09/22	0	0.00	4	77.81	77.80	-4	208	-1.94%
2020/09/21	0	0.00	75.1	78.75	78.70	-75.1	209	-35.87%
2020/09/18	0	0.00	98	79.81	79.80	-98	205	-47.80%
2020/09/17	0	0.00	15	78.19	78.10	-15	198	-7.54%
2020/09/16	0	0.00	12.5	77.75	77.80	-12.5	200	-6.26%
2020/09/15	0	0.00	10	77.46	77.70	-10	200	-5.00%
2020/09/14	0	0.00	10	76.98	77.50	-10	201	-4.97%
2020/09/03	0	0.00	129	76.13	76.00	-129	217	-59.25%	大賣/鉅額交易
2020/09/02	0	0.00	35	76.53	76.50	-35	216	-16.16%
2020/09/01	0	0.00	270.4	76.65	76.30	-270.4	216	-124.92%	大賣/鉅額交易
2020/08/31	0	0.00	105.6	77.83	77.50	-105.6	211	-49.93%	大賣/鉅額交易
2020/08/28	0	0.00	80	78.60	78.40	-80	208	-38.32%
2020/08/27	0	0.00	59.2	79.21	79.00	-59.2	207	-28.46%
2020/08/26	0	0.00	64.4	78.55	78.90	-64.4	206	-31.14%
2020/08/25	0	0.00	55.8	78.11	78.10	-55.8	205	-27.10%
2020/08/24	0	0.00	33	77.49	77.70	-33	204	-16.12%
2020/07/31	0	0.00	40.8	78.01	78.10	-40.8	192	-21.22%
2020/07/30	0	0.00	44	77.98	78.70	-44	194	-22.62%
2020/07/29	0	0.00	35.4	76.84	77.00	-35.4	192	-18.43%
2020/07/28	0	0.00	54.4	76.70	76.20	-54.4	191	-28.34%
2020/07/27	0	0.00	69	78.56	78.20	-69	188	-36.58%
2020/07/24	0	0.00	40.9	80.06	79.50	-40.9	184	-22.17%
2020/07/23	0	0.00	82	80.09	80.00	-82	182	-44.85%
2020/07/22	0	0.00	50.7	79.41	79.30	-50.7	180	-28.04%
2020/07/21	0	0.00	91.8	79.76	79.60	-91.8	179	-51.26%
2020/07/17	0	0.00	24.7	81.71	81.20	-24.7	170	-14.50%
2020/07/14	0	0.00	10	82.22	82.00	-10	170	-5.86%
2020/07/13	0	0.00	38	82.09	82.30	-38	169	-22.44%
2020/07/10	0	0.00	50	83.16	83.00	-50	168	-29.72%
2020/07/09	0	0.00	18	84.50	84.40	-18	164	-10.96%
2020/07/08	0	0.00	51	87.82	88.40	-51	159	-31.97%
2020/07/07	0	0.00	53	87.82	87.90	-53	154	-34.23%
2020/07/06	0	0.00	77	88.28	88.40	-77	153	-50.27%
2020/06/23	0	0.00	23	86.20	86.20	-23	148	-15.53%
2020/06/04	0	0.00	5	92.06	92.00	-5	161	-3.10%
2020/03/10	0	0.00	13	97.47	98.60	-13	226	-5.75%
2020/02/25	0	0.00	30	102.48	102.50	-30	219	-13.69%
2020/02/21	0	0.00	8	104.00	104.00	-8	216	-3.70%
2020/02/20	0	0.00	12	104.13	104.00	-12	216	-5.53%
2020/02/19	0	0.00	17	104.35	104.50	-17	217	-7.83%
2020/01/08	0	0.00	10	111.50	111.50	-10	179	-5.58%
2020/01/07	0	0.00	16	112.88	112.50	-16	178	-8.99%
2019/12/11	15	109.57	0	0.00	110.00	15	119	12.55%
2019/10/02	0	0.00	8	105.25	105.00	-8	161	-4.97%
2019/08/21	0	0.00	10.9	104.71	105.50	-10.9	152	-7.18%
2019/08/20	0	0.00	29	102.52	103.00	-29	148	-19.53%
2019/08/19	0	0.00	47	101.54	102.00	-47	145	-32.22%
2019/08/16	0	0.00	19	100.34	100.50	-19	144	-13.18%
2019/08/15	0	0.00	19	99.45	99.50	-19	143	-13.28%
2019/08/14	0	0.00	25	100.06	99.90	-25	141	-17.73%
2019/08/13	0	0.00	17	99.79	99.60	-17	139	-12.21%
2019/08/12	0	0.00	23	100.52	100.00	-23	138	-16.65%
2019/08/08	0	0.00	21	100.55	100.50	-21	137	-15.27%
2019/08/07	0	0.00	34	100.41	100.50	-34	137	-24.79%
2019/08/06	0	0.00	35	100.06	100.00	-35	136	-25.70%
2019/08/05	0	0.00	32	100.81	100.50	-32	131	-24.38%
2019/08/02	0	0.00	51	100.87	101.00	-51	129	-39.31%
2019/08/01	0	0.00	20	102.60	102.00	-20	127	-15.72%
2019/07/31	0	0.00	28	102.96	103.00	-28	125	-22.25%
2019/07/30	0	0.00	29	103.74	103.00	-29	125	-23.14%
2019/07/29	0	0.00	113	104.09	104.00	-113	122	-92.03%	大賣/鉅額交易
2019/07/26	0	0.00	161	101.55	103.00	-161	117	-137.61%	大賣/鉅額交易
2019/07/25	0	0.00	96	100.18	100.50	-96	112	-85.31%
2019/07/24	0	0.00	52	101.59	101.00	-52	109	-47.68%
2019/07/23	0	0.00	69	101.11	101.00	-69	105	-65.51%
2019/07/22	0	0.00	21	102.02	102.00	-21	99	-21.11%
2019/07/19	0	0.00	17	102.79	102.50	-17	97	-17.49%
2019/07/18	0	0.00	11	103.50	103.50	-11	94	-11.63%
2019/07/17	0	0.00	39	103.24	104.00	-39	93	-41.56%
2019/07/16	0	0.00	10	103.90	103.00	-10	92	-10.78%
2019/07/15	28	104.54	25	104.50	104.50	3	89	3.34%
2019/07/12	0	0.00	18	104.42	104.00	-18	87	-20.58%
2019/07/11	0	0.00	21	104.33	104.00	-21	85	-24.57%
2019/07/10	0	0.00	63	105.44	105.50	-63	82	-75.95%
2019/07/09	0	0.00	68	112.71	113.00	-68	78	-87.07%
2019/07/08	0	0.00	44	113.51	113.00	-44	71	-61.86%
2019/07/05	0	0.00	69	113.86	114.00	-69	65	-105.59%
2019/07/03	18	115.14	24	114.92	115.00	-6	56	-10.53%
2019/07/02	0	0.00	22	115.32	115.00	-22	54	-40.17%
2019/07/01	0	0.00	22	116.16	116.00	-22	52	-41.56%
2019/06/28	0	0.00	15	116.13	116.00	-15	52	-28.75%
2019/06/27	0	0.00	96	116.38	116.50	-96	51	-184.97%
2019/06/26	0	0.00	53	115.50	115.50	-53	47	-111.81%
2019/06/25	0	0.00	79	114.91	115.50	-79	45	-172.24%
2019/06/24	0	0.00	21	114.45	114.50	-21	43	-47.91%
2019/06/21	0	0.00	58	114.63	114.50	-58	41	-138.87%
2019/05/03	17	126.03	0	0.00	126.00	17	38	44.37%
2019/05/02	6	123.67	0	0.00	124.00	6	37	15.99%
2019/04/30	19	123.11	0	0.00	123.00	19	37	50.46%
2019/03/15	0	0.00	57	119.94	119.50	-57	35	-161.40%
2019/03/14	0	0.00	31	120.08	120.00	-31	33	-92.91%
2019/03/13	0	0.00	14	120.93	121.00	-14	33	-41.32%
2019/02/13	6	124.92	0	0.00	125.00	6	36	16.47%
2019/02/12	3	124.83	0	0.00	124.50	3	34	8.78%
2019/02/11	3	124.33	0	0.00	124.00	3	34	8.75%
2019/01/16	4	121.25	0	0.00	121.00	4	36	10.94%
2019/01/15	5	120.20	0	0.00	120.00	5	36	13.73%
2019/01/14	6	119.50	0	0.00	119.00	6	36	16.51%
2019/01/11	9	115.61	0	0.00	116.00	9	35	25.70%
2019/01/10	14	114.54	0	0.00	114.50	14	35	40.00%
2019/01/09	13	114.31	0	0.00	114.00	13	34	37.16%
2019/01/08	11	112.82	0	0.00	112.50	11	35	30.90%
2019/01/02	12	111.13	0	0.00	111.50	12	37	31.62%
2018/12/28	10	111.35	0	0.00	111.50	10	37	26.99%
2018/12/27	4	113.25	0	0.00	114.50	4	36	10.97%
2018/12/26	2	113.25	0	0.00	113.00	2	36	5.51%
2018/12/20	14	111.25	0	0.00	110.50	14	35	39.07%
2018/12/18	5	113.60	0	0.00	113.00	5	33	14.73%
2018/12/17	33	114.74	0	0.00	114.50	33	33	98.56%
2018/11/29	5	120.10	0	0.00	119.50	5	27	18.00%
2018/11/28	11	119.68	0	0.00	119.50	11	27	39.66%
2018/11/27	13	119.35	0	0.00	119.00	13	27	46.82%
2018/11/26	7	119.00	0	0.00	119.00	7	30	23.15%
2018/11/23	0	0.00	1	119.00	119.00	-1	32	-3.04%
2018/11/21	12	120.63	0	0.00	121.00	12	35	34.19%
2018/11/20	20	122.33	0	0.00	121.50	20	34	57.55%
2018/11/19	7	123.36	0	0.00	123.00	7	34	20.41%
2018/11/16	6	123.33	0	0.00	122.00	6	34	17.36%
2018/11/15	4	124.63	0	0.00	125.00	4	34	11.46%
2018/11/14	11	123.23	0	0.00	123.00	11	34	31.63%
2018/11/13	15	123.03	0	0.00	123.00	15	34	43.41%
2018/11/12	5	123.90	0	0.00	123.50	5	35	14.17%
2018/11/09	10	125.75	0	0.00	126.50	10	36	27.61%
2018/11/08	9	125.61	0	0.00	125.50	9	36	24.47%
2018/11/07	6	123.00	0	0.00	124.00	6	36	16.39%
2018/11/06	6	122.75	0	0.00	122.50	6	40	14.99%
2018/11/05	27	125.48	20	125.40	124.50	7	40	17.18%
2018/11/02	6	125.50	0	0.00	125.50	6	40	14.98%
2018/11/01	3	125.33	0	0.00	125.00	3	42	7.13%
2018/10/31	3	124.50	0	0.00	124.50	3	42	7.05%
2018/10/30	3	124.50	0	0.00	124.50	3	42	7.09%
2018/10/29	6	126.00	0	0.00	124.50	6	42	14.20%
2018/10/26	10	126.70	0	0.00	127.00	10	42	23.75%
2018/10/25	11	125.09	0	0.00	127.00	11	41	26.22%
2018/10/24	13	129.85	0	0.00	129.00	13	41	30.96%
2018/10/23	10	130.10	0	0.00	129.00	10	41	23.96%
2018/10/22	12	131.50	0	0.00	131.50	12	41	28.81%
2018/10/19	3	130.50	0	0.00	130.00	3	41	7.16%
2018/10/18	9	131.28	0	0.00	131.50	9	42	21.31%
2018/10/17	13	133.04	0	0.00	133.00	13	41	31.18%
2018/10/16	12	134.08	0	0.00	134.00	12	41	29.05%
2018/10/15	6	134.00	0	0.00	134.00	6	40	14.86%
2018/10/12	5	134.90	0	0.00	134.50	5	40	12.40%
2018/10/11	33	135.41	0	0.00	134.50	33	40	82.15%
2018/10/09	11	140.95	0	0.00	141.00	11	38	28.58%
2018/10/08	3	139.83	0	0.00	141.50	3	38	7.73%
2018/10/05	5	139.20	0	0.00	139.00	5	38	12.87%
2018/10/04	6	140.58	0	0.00	141.00	6	39	15.32%
2018/10/03	16	141.94	0	0.00	141.50	16	38	41.11%
2018/10/02	2	142.00	0	0.00	142.00	2	38	5.15%
2018/10/01	17	142.53	0	0.00	141.00	17	39	43.29%
2018/09/28	8	139.44	0	0.00	138.50	8	39	20.23%
2018/09/27	2	136.00	0	0.00	135.50	2	39	5.11%
2018/09/26	4	137.13	0	0.00	136.00	4	39	10.13%
2018/09/25	9	135.67	0	0.00	135.50	9	39	22.84%
2018/09/21	7	136.00	1	136.00	136.00	6	39	15.10%
2018/09/20	4	136.13	0	0.00	135.00	4	40	9.97%
2018/09/19	9	135.28	0	0.00	135.00	9	40	22.02%
2018/09/18	9	134.89	0	0.00	134.00	9	41	21.52%
2018/09/17	17	136.62	10	137.00	135.50	7	41	16.74%
2018/09/14	8	135.88	0	0.00	136.00	8	41	19.10%
2018/09/13	7	133.00	0	0.00	135.50	7	42	16.58%
2018/09/12	33	134.82	6	135.00	134.50	27	42	63.74%
2018/09/11	16	137.38	0	0.00	137.00	16	42	37.93%
2018/09/10	22	137.75	0	0.00	137.00	22	42	51.76%
2018/09/07	3	140.17	0	0.00	140.50	3	41	7.17%
2018/09/06	7	139.93	0	0.00	139.50	7	42	16.64%
2018/09/05	28	140.55	0	0.00	140.00	28	42	65.58%
2018/09/04	15	140.00	0	0.00	140.00	15	42	35.32%
2018/08/31	101	140.38	0	0.00	140.00	101	42	239.19%	大買/鉅額交易
2018/08/30	102	141.73	0	0.00	141.50	102	39	256.19%	大買/鉅額交易
2018/08/29	53	140.11	0	0.00	142.00	53	37	141.95%
2018/08/28	29	140.31	0	0.00	140.00	29	35	80.84%
2018/08/27	7	141.21	0	0.00	141.00	7	34	20.02%
2018/08/24	7	140.50	0	0.00	140.00	7	35	19.82%
2018/08/23	9	140.22	0	0.00	140.00	9	35	25.45%
2018/08/22	19	140.89	1	140.50	141.00	18	35	50.44%
2018/08/21	1	141.00	0	0.00	141.00	1	35	2.83%
2018/08/20	7	141.86	0	0.00	142.00	7	35	19.66%
2018/08/17	35	142.13	0	0.00	142.00	35	36	97.17%
2018/08/16	29	142.64	0	0.00	143.00	29	35	82.29%
2018/08/15	27	144.59	0	0.00	144.50	27	34	77.71%
2018/08/14	10	144.10	0	0.00	144.00	10	34	29.37%
2018/08/13	68	142.04	0	0.00	145.50	68	34	198.96%
2018/08/10	15	142.47	0	0.00	143.00	15	30	48.84%
2018/08/09	5	141.60	0	0.00	142.00	5	30	16.61%
2018/08/08	57	142.18	0	0.00	142.00	57	30	184.68%
2018/08/07	17	141.76	0	0.00	141.50	17	29	57.99%
2018/08/06	6	140.67	0	0.00	140.50	6	29	20.68%
2018/08/03	2	140.50	0	0.00	140.50	2	29	6.89%
2018/08/02	6	140.17	0	0.00	140.00	6	29	20.41%
2018/08/01	10	140.05	0	0.00	140.50	10	29	34.09%
2018/07/31	15	139.63	0	0.00	140.00	15	29	51.24%
2018/07/30	14	139.29	0	0.00	139.00	14	28	48.94%
2018/07/27	6	139.42	0	0.00	141.00	6	29	20.46%
2018/07/26	9	139.39	0	0.00	138.50	9	29	30.38%
2018/07/25	25	141.76	0	0.00	141.50	25	29	85.87%
2018/07/24	6	142.33	0	0.00	142.00	6	28	20.76%
2018/07/23	6	141.58	0	0.00	140.00	6	29	20.58%
2018/07/20	6	141.08	0	0.00	141.00	6	29	20.33%
2018/07/19	19	141.39	0	0.00	141.00	19	29	63.42%
2018/07/18	17	142.91	0	0.00	142.50	17	29	56.88%
2018/07/17	9	142.22	0	0.00	143.00	9	29	30.22%
2018/07/16	20	139.45	0	0.00	140.00	20	30	65.87%
2018/07/13	6	142.75	0	0.00	143.00	6	30	19.50%
2018/07/12	19	142.11	0	0.00	142.00	19	31	60.52%
2018/07/11	1	143.00	0	0.00	142.00	1	32	3.12%
2018/07/10	12	140.96	0	0.00	140.50	12	33	36.22%
2018/07/09	17	140.56	0	0.00	139.00	17	34	49.04%
2018/07/06	28	139.30	0	0.00	139.00	28	34	80.93%
2018/07/05	17	143.24	0	0.00	142.00	17	34	49.43%
2018/07/03	2	148.25	0	0.00	147.00	2	36	5.49%
2018/07/02	18	146.83	0	0.00	146.00	18	38	46.54%
2018/06/29	20	152.28	0	0.00	152.50	20	38	51.85%
2018/06/28	30	153.23	5	152.90	152.00	25	38	65.53%
2018/06/27	23	151.67	0	0.00	154.50	23	37	61.20%
2018/06/22	14	149.36	0	0.00	148.50	14	36	38.48%
2018/04/12	0	0.00	2	162.25	161.00	-2	41	-4.84%
2018/03/01	2	162.50	0	0.00	162.50	2	54	3.70%