葡萄王 (1707)-港商麥格理券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	23	152.48	0	0.00	152.00	23	327	7.03%
2024/12/12	12	154.88	0	0.00	154.50	12	325	3.68%
2024/12/11	34	154.78	0	0.00	154.50	34	324	10.46%
2024/10/28	0	0.00	2	150.50	150.50	-2	301	-0.66%
2024/10/15	103	151.94	0	0.00	152.50	103	354	29.09%	大買/鉅額交易
2024/10/09	18	151.00	0	0.00	150.50	18	347	5.18%
2024/09/20	1	145.50	0	0.00	145.50	1	311	0.32%
2024/08/13	12	142.46	0	0.00	142.50	12	363	3.30%
2024/07/18	11	149.86	0	0.00	150.50	11	269	4.09%
2024/07/12	4	150.50	0	0.00	150.50	4	263	1.52%
2024/05/24	0	0.00	20	157.18	157.50	-20	297	-6.73%
2024/05/23	3	158.17	0	0.00	157.50	3	298	1.01%
2024/05/10	21	160.29	0	0.00	160.50	21	297	7.07%
2024/04/29	55	157.60	0	0.00	158.00	55	298	18.42%
2024/04/11	0	0.00	26	159.06	158.50	-26	303	-8.56%
2024/04/10	0	0.00	18	160.72	161.00	-18	303	-5.93%
2024/03/19	0	0.00	1	155.00	155.00	-1	251	-0.40%
2024/03/18	0	0.00	2	154.75	155.50	-2	253	-0.79%
2024/03/13	0	0.00	28	153.91	154.00	-28	264	-10.59%
2024/03/04	0	0.00	26	155.87	155.00	-26	260	-10.00%
2024/02/21	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/01/31	0	0.00	9	152.50	152.50	-9	251	-3.58%
2024/01/30	0	0.00	12	153.67	153.00	-12	253	-4.74%
2024/01/17	0	0.00	10	154.85	154.50	-10	259	-3.85%
2024/01/10	0	0.00	3	155.50	156.00	-3	274	-1.09%
2023/12/15	0	0.00	44	153.98	154.00	-44	275	-15.97%
2023/12/14	0	0.00	6	154.00	153.50	-6	273	-2.19%
2023/12/13	0	0.00	5.6	153.51	153.00	-5.6	273	-2.03%
2023/12/06	0	0.00	2	153.50	153.50	-2	266	-0.75%
2023/11/30	0	0.00	48	153.56	153.50	-48	288	-16.64%
2023/11/28	1	156.00	0	0.00	154.00	1	284	0.35%
2023/11/01	0	0.00	63	148.28	150.00	-63	335	-18.78%
2023/10/31	2	148.00	87	148.63	148.00	-85	334	-25.44%
2023/10/30	0	0.00	43	150.36	150.50	-43	333	-12.91%
2023/10/18	9	148.50	0	0.00	148.50	9	426	2.11%
2023/10/13	0	0.00	25.5	150.13	150.00	-25.5	425	-5.98%
2023/10/11	0	0.00	52.4	150.36	150.50	-52.4	423	-12.38%
2023/09/22	0	0.00	33	153.88	154.00	-33	405	-8.14%
2023/09/21	0	0.00	19	153.79	153.50	-19	403	-4.70%
2023/09/15	10	157.50	0	0.00	157.50	10	400	2.50%
2023/08/18	0	0.00	38	157.39	157.00	-38	367	-10.33%
2023/08/15	0	0.00	33	159.61	159.00	-33	370	-8.90%
2023/08/11	0	0.00	129	166.18	165.50	-129	362	-35.56%	大賣/鉅額交易
2023/07/11	0	0.00	27	163.37	164.50	-27	283	-9.51%
2023/06/27	0	0.00	48	167.27	166.50	-48	342	-14.00%
2023/06/16	0	0.00	71	175.26	175.00	-71	353	-20.08%
2023/05/31	5	175.50	0	0.00	175.50	5	469	1.06%
2023/05/17	15	176.00	0	0.00	177.50	15	554	2.71%
2023/05/16	37	174.97	32	174.72	175.00	5	556	0.90%
2023/05/12	64	181.61	0	0.00	175.00	64	563	11.35%
2023/05/11	64	181.61	0	0.00	181.00	64	558	11.47%
2023/05/09	25	182.42	31	184.19	184.00	-6	580	-1.03%
2023/04/27	4	179.25	0	0.00	179.00	4	668	0.60%
2023/04/19	6	189.25	0	0.00	188.50	6	709	0.85%
2023/03/31	0	0.00	27	179.28	180.00	-27	807	-3.35%
2023/03/29	26	178.00	0	0.00	180.50	26	845	3.07%
2023/03/14	65.7	176.26	0	0.00	176.00	65.7	1,078	6.09%
2023/03/08	57	187.47	0	0.00	189.00	57	1,123	5.07%
2023/02/17	27	174.50	0	0.00	175.50	27	982	2.75%
2023/02/16	0	0.00	2	175.50	175.50	-2	982	-0.20%
2023/02/15	36	174.51	0	0.00	173.50	36	979	3.67%
2023/02/09	18	173.33	0	0.00	172.50	18	969	1.86%
2023/02/07	0	0.00	60	175.21	176.00	-60	950	-6.31%
2023/02/01	0	0.00	2	174.00	174.00	-2	900	-0.22%
2023/01/10	65	164.48	0	0.00	164.00	65	801	8.11%
2022/12/28	44	162.55	0	0.00	163.50	44	675	6.51%
2022/12/16	0	0.00	3	155.50	155.50	-3	547	-0.55%
2022/12/07	1	162.50	0	0.00	160.00	1	410	0.24%
2022/12/06	39	161.50	0	0.00	161.00	39	367	10.62%
2022/11/30	15	139.87	0	0.00	141.50	15	201	7.45%
2022/11/23	9	131.56	0	0.00	131.50	9	234	3.83%
2022/11/16	4	130.00	0	0.00	130.00	4	239	1.67%
2022/11/03	0	0.00	9	123.56	123.50	-9	230	-3.91%
2022/10/03	11	133.36	0	0.00	133.50	11	220	4.99%
2022/09/29	46	133.48	0	0.00	133.50	46	220	20.83%
2022/09/16	4	142.00	8	142.00	142.00	-4	211	-1.89%
2022/09/08	6	146.50	0	0.00	146.50	6	204	2.93%
2022/08/30	42	145.10	0	0.00	145.50	42	166	25.16%
2022/08/23	5	136.00	0	0.00	136.00	5	168	2.97%
2022/07/14	5	131.00	0	0.00	131.00	5	150	3.33%
2022/05/25	0	0.00	19.1	139.82	140.00	-19.1	218	-8.73%
2022/05/10	0	0.00	34	142.00	142.50	-34	277	-12.24%
2022/04/07	0	0.00	5	143.10	143.50	-5	294	-1.70%
2022/03/25	96	148.27	0	0.00	148.50	96	292	32.84%
2022/03/23	98	145.70	20	144.88	146.50	78	285	27.29%
2022/03/18	0	0.00	4	143.00	143.00	-4	273	-1.46%
2022/03/11	19.1	146.29	0	0.00	145.50	19.1	251	7.58%
2022/02/23	0	0.00	3	154.00	154.00	-3	184	-1.63%
2022/02/10	0	0.00	20	156.00	156.00	-20	128	-15.61%
2022/01/19	0	0.00	5	158.00	157.50	-5	108	-4.60%
2021/09/17	0	0.00	21	162.50	162.50	-21	128	-16.38%
2021/08/18	40	163.00	0	0.00	164.50	40	174	22.92%
2021/06/15	0	0.00	4	170.25	170.50	-4	210	-1.90%
2021/04/23	0	0.00	14	176.82	176.50	-14	230	-6.09%
2021/04/19	0	0.00	13	178.54	178.50	-13	236	-5.51%
2021/02/26	18	179.28	0	0.00	181.00	18	423	4.25%
2021/01/29	0	0.00	8	173.00	173.00	-8	435	-1.84%
2021/01/21	0	0.00	150	174.48	174.00	-150	427	-35.11%	大賣/鉅額交易
2020/12/18	0	0.00	2	176.00	176.00	-2	455	-0.44%
2020/12/14	0	0.00	19	179.95	180.00	-19	441	-4.31%
2020/12/01	0	0.00	82	177.64	176.50	-82	371	-22.07%
2020/11/25	0	0.00	23	166.43	166.50	-23	279	-8.22%
2020/11/24	0	0.00	9	167.72	167.50	-9	271	-3.32%
2020/10/14	0	0.00	64	166.21	165.50	-64	276	-23.14%
2020/09/30	0	0.00	4	169.00	169.00	-4	283	-1.41%
2020/09/28	0	0.00	11	173.14	173.50	-11	291	-3.78%
2020/09/24	0	0.00	1	178.00	176.00	-1	289	-0.35%
2020/09/18	15	180.40	0	0.00	180.00	15	295	5.08%
2020/09/08	0	0.00	3	179.17	178.50	-3	413	-0.73%
2020/08/31	0	0.00	22	180.36	180.00	-22	479	-4.59%
2020/08/28	0	0.00	35	180.53	180.50	-35	479	-7.30%
2020/08/27	0	0.00	56	180.41	181.00	-56	482	-11.60%
2020/08/26	0	0.00	48	178.45	178.50	-48	482	-9.94%
2020/08/25	0	0.00	68	178.59	178.00	-68	486	-13.97%
2020/08/24	0	0.00	23	178.17	178.00	-23	490	-4.69%
2020/08/21	0	0.00	25	178.70	178.50	-25	501	-4.98%
2020/08/10	0	0.00	45	184.02	184.00	-45	500	-9.00%
2020/07/30	0	0.00	2	186.25	186.00	-2	579	-0.35%
2020/07/22	0	0.00	4	188.38	188.50	-4	601	-0.67%
2020/07/20	0	0.00	3	186.67	186.50	-3	608	-0.49%
2020/07/16	0	0.00	4	186.88	186.50	-4	617	-0.65%
2020/06/19	54	194.58	0	0.00	194.00	54	695	7.77%
2020/06/18	39	195.95	0	0.00	195.50	39	688	5.66%
2020/06/16	0	0.00	17	196.71	196.00	-17	693	-2.45%
2020/06/12	0	0.00	1	197.50	197.00	-1	704	-0.14%
2020/06/09	0	0.00	21	199.69	200.00	-21	778	-2.70%
2020/06/02	20	192.00	19	192.32	191.50	1	943	0.11%
2020/06/01	0	0.00	19	192.92	193.50	-19	967	-1.96%
2020/05/29	6	190.08	0	0.00	189.00	6	973	0.62%
2020/05/28	40	190.00	0	0.00	189.50	40	1,000	4.00%
2020/05/22	0	0.00	3	191.83	191.00	-3	1,126	-0.27%
2020/05/20	10	192.50	0	0.00	191.50	10	1,169	0.86%
2020/05/19	0	0.00	77	192.89	192.50	-77	1,222	-6.30%
2020/05/15	30	193.25	0	0.00	192.00	30	1,273	2.36%
2020/05/13	0	0.00	2	194.75	194.50	-2	1,268	-0.16%
2020/05/06	15	206.70	0	0.00	205.00	15	1,226	1.22%
2020/04/21	2	192.25	0	0.00	193.00	2	1,172	0.17%
2020/04/17	7	194.71	0	0.00	193.00	7	1,161	0.60%
2020/04/09	4	193.50	0	0.00	195.50	4	1,105	0.36%
2020/04/08	7	194.71	0	0.00	195.50	7	1,100	0.64%
2020/04/07	0	0.00	6	195.17	196.50	-6	1,090	-0.55%
2020/03/31	0	0.00	7	197.00	197.00	-7	1,071	-0.65%
2020/03/26	56	189.13	13	192.00	192.00	43	1,032	4.16%
2020/03/20	34	188.90	0	0.00	185.50	34	968	3.51%
2020/03/19	2	200.75	0	0.00	183.50	2	948	0.21%
2020/03/18	25	208.88	0	0.00	203.50	25	921	2.71%
2020/03/11	0	0.00	408	227.26	225.00	-408	755	-54.04%	大賣/鉅額交易
2020/03/09	34	226.35	0	0.00	222.00	34	660	5.15%
2020/03/03	20	221.98	0	0.00	222.50	20	558	3.58%
2020/02/26	108	218.06	0	0.00	217.00	108	465	23.20%	大買/鉅額交易
2020/02/20	117	213.15	0	0.00	214.00	117	351	33.26%	大買/鉅額交易
2020/01/17	5	192.50	0	0.00	192.00	5	232	2.15%
2020/01/16	5	191.50	0	0.00	191.50	5	236	2.11%
2020/01/15	5	192.00	0	0.00	192.00	5	236	2.12%
2019/12/17	1	192.50	0	0.00	192.00	1	248	0.40%
2019/12/09	0	0.00	2	192.50	192.50	-2	281	-0.71%
2019/12/06	0	0.00	1	192.00	191.50	-1	282	-0.35%
2019/12/05	0	0.00	1	192.00	192.00	-1	286	-0.35%
2019/11/19	0	0.00	46	195.52	194.50	-46	296	-15.50%
2019/11/04	0	0.00	69	187.45	188.50	-69	262	-26.33%
2019/11/01	0	0.00	73	187.59	187.50	-73	258	-28.27%
2019/10/31	0	0.00	58	188.16	188.50	-58	261	-22.16%
2019/10/30	0	0.00	45	187.89	188.00	-45	264	-17.03%
2019/10/18	0	0.00	5	187.00	187.00	-5	292	-1.71%
2019/10/14	7	187.57	0	0.00	187.50	7	286	2.44%
2019/10/08	1	189.00	0	0.00	188.00	1	292	0.34%
2019/10/02	0	0.00	3	187.00	188.00	-3	308	-0.97%
2019/09/27	0	0.00	2	188.00	185.00	-2	311	-0.64%
2019/09/24	0	0.00	66.9	187.98	188.00	-66.9	331	-20.20%
2019/09/23	0	0.00	109	187.42	187.50	-109	340	-31.99%	大賣/鉅額交易
2019/09/20	0	0.00	157	186.02	185.50	-157	352	-44.55%	大賣/鉅額交易
2019/09/19	0	0.00	37	186.00	186.00	-37	358	-10.33%
2019/09/18	0	0.00	43	185.50	184.50	-43	355	-12.10%
2019/09/17	0	0.00	30	187.00	186.00	-30	348	-8.61%
2019/08/06	20	188.30	0	0.00	190.50	20	374	5.34%
2019/07/31	0	0.00	108	193.31	193.50	-108	380	-28.40%	大賣/鉅額交易
2019/07/30	0	0.00	78	197.79	197.50	-78	378	-20.63%
2019/07/29	0	0.00	73	199.47	199.50	-73	379	-19.21%
2019/07/26	0	0.00	14	200.68	200.50	-14	388	-3.61%
2019/07/25	0	0.00	21	201.02	200.50	-21	392	-5.36%
2019/07/24	0	0.00	62	200.69	201.00	-62	395	-15.68%
2019/07/23	0	0.00	31	202.16	201.50	-31	409	-7.58%
2019/07/22	0	0.00	29	202.03	201.50	-29	421	-6.87%
2019/07/19	0	0.00	10	203.05	203.00	-10	426	-2.34%
2019/07/12	0	0.00	82	200.92	201.00	-82	442	-18.53%
2019/07/11	0	0.00	102	202.33	201.50	-102	436	-23.35%	大賣/鉅額交易
2019/07/10	0	0.00	57	203.98	204.00	-57	430	-13.23%
2019/07/09	0	0.00	42	204.01	204.00	-42	434	-9.66%
2019/07/08	0	0.00	47	204.94	204.00	-47	438	-10.72%
2019/07/02	0	0.00	80	203.69	203.50	-80	432	-18.50%
2019/06/18	29	216.95	0	0.00	218.00	29	405	7.15%
2019/05/20	0	0.00	1	214.50	213.50	-1	464	-0.22%
2019/05/10	0	0.00	14	216.71	215.50	-14	474	-2.95%
2019/05/09	0	0.00	23	218.48	218.00	-23	474	-4.85%
2019/05/02	8	214.38	37	213.14	212.00	-29	462	-6.27%
2019/04/25	0	0.00	37	209.73	210.00	-37	464	-7.96%
2019/04/17	0	0.00	37	204.00	203.50	-37	518	-7.14%
2019/04/11	0	0.00	37	204.50	203.00	-37	549	-6.73%
2019/04/08	20	200.00	0	0.00	200.50	20	544	3.68%
2019/04/02	75	198.40	37	199.28	199.50	38	539	7.05%
2019/03/27	187	200.44	2	201.00	200.00	185	504	36.66%	大買/鉅額交易
2019/03/26	70	201.86	0	0.00	202.00	70	498	14.05%
2019/02/20	61	212.41	5	212.50	212.50	56	432	12.94%
2019/01/24	0	0.00	185	209.78	212.00	-185	383	-48.29%	大賣/鉅額交易
2019/01/23	0	0.00	32	206.38	207.00	-32	368	-8.68%
2019/01/22	30	206.00	217	206.59	206.00	-187	365	-51.17%	大賣/鉅額交易
2019/01/21	0	0.00	355	206.84	205.50	-355	359	-98.88%	大賣/鉅額交易
2019/01/18	0	0.00	150	206.37	205.50	-150	352	-42.61%	大賣/鉅額交易
2019/01/10	0	0.00	18	192.94	191.00	-18	305	-5.90%
2018/11/12	2	189.50	0	0.00	189.50	2	390	0.51%
2018/11/09	1	193.00	0	0.00	194.00	1	396	0.25%
2018/11/08	0	0.00	16	191.97	192.50	-16	407	-3.93%
2018/11/07	1	192.00	6	191.50	192.50	-5	428	-1.17%
2018/11/01	3	196.83	0	0.00	196.00	3	455	0.66%
2018/10/31	1	195.50	0	0.00	195.00	1	460	0.22%
2018/10/25	20	192.60	0	0.00	193.00	20	471	4.24%
2018/10/23	1	198.00	0	0.00	198.50	1	477	0.21%
2018/10/19	0	0.00	2	189.50	191.00	-2	480	-0.42%
2018/10/18	1	196.00	0	0.00	193.50	1	481	0.21%
2018/10/15	2	200.25	0	0.00	198.50	2	501	0.40%
2018/10/11	0	0.00	10	195.10	196.50	-10	508	-1.97%
2018/10/09	0	0.00	5	202.50	202.00	-5	507	-0.99%
2018/10/08	1	206.00	0	0.00	203.50	1	528	0.19%
2018/10/05	1	208.50	0	0.00	207.00	1	542	0.18%
2018/10/04	0	0.00	1	212.50	212.00	-1	565	-0.18%
2018/10/02	0	0.00	12	211.50	211.00	-12	601	-1.99%
2018/10/01	0	0.00	1	215.00	214.50	-1	604	-0.17%
2018/09/28	7	215.50	4	214.50	214.50	3	611	0.49%
2018/09/27	24	213.00	47	213.68	213.00	-23	608	-3.78%
2018/09/26	2	212.75	0	0.00	212.00	2	610	0.33%
2018/09/21	0	0.00	11	209.50	209.00	-11	636	-1.73%
2018/09/20	24	208.35	1	208.00	208.00	23	635	3.62%
2018/09/19	2	206.50	0	0.00	205.00	2	636	0.31%
2018/09/18	10	202.00	0	0.00	201.00	10	659	1.52%
2018/09/14	2	213.00	0	0.00	214.00	2	649	0.31%
2018/09/13	58	209.84	0	0.00	209.50	58	647	8.96%
2018/09/12	160	208.26	0	0.00	210.00	160	646	24.76%	大買/鉅額交易
2018/09/11	2	204.25	0	0.00	205.00	2	639	0.31%
2018/09/07	0	0.00	8	208.00	208.00	-8	639	-1.25%
2018/09/05	31	209.90	0	0.00	209.00	31	653	4.75%
2018/08/28	0	0.00	11	222.55	221.00	-11	640	-1.72%
2018/08/24	33	223.33	0	0.00	224.50	33	704	4.68%
2018/08/17	0	0.00	34	228.38	227.50	-34	729	-4.66%
2018/08/16	7	228.00	6	227.50	228.00	1	742	0.13%
2018/08/15	126	227.16	0	0.00	228.00	126	742	16.98%	大買/鉅額交易
2018/08/14	103	225.67	0	0.00	225.00	103	736	13.98%	大買/鉅額交易
2018/08/13	25	232.38	1	235.00	230.00	24	721	3.33%
2018/08/07	128	241.42	0	0.00	241.50	128	769	16.64%	大買/鉅額交易
2018/08/03	0	0.00	15	239.47	242.50	-15	812	-1.85%
2018/08/02	0	0.00	2	238.00	237.50	-2	815	-0.25%
2018/08/01	3	239.00	0	0.00	238.50	3	825	0.36%
2018/07/31	3	235.00	0	0.00	235.00	3	823	0.36%
2018/07/24	5	239.00	0	0.00	238.00	5	830	0.60%
2018/07/23	0	0.00	8	236.63	238.00	-8	836	-0.96%
2018/07/20	0	0.00	1	245.00	240.00	-1	840	-0.12%
2018/07/18	0	0.00	15	248.90	249.50	-15	841	-1.78%
2018/07/17	3	248.50	124	251.49	248.50	-121	842	-14.35%	大賣/鉅額交易
2018/07/16	72	256.83	0	0.00	256.50	72	851	8.45%
2018/07/13	30	249.20	2	249.00	249.00	28	853	3.28%
2018/07/12	34	246.43	53	237.30	246.00	-19	840	-2.26%
2018/07/11	20	238.50	0	0.00	239.00	20	822	2.43%
2018/07/10	54	226.69	0	0.00	226.50	54	800	6.75%
2018/07/06	0	0.00	3	229.17	229.00	-3	822	-0.36%
2018/07/05	0	0.00	10	231.00	231.50	-10	830	-1.20%
2018/07/04	0	0.00	47	233.77	235.50	-47	849	-5.53%
2018/07/03	25	237.80	16	235.38	238.00	9	878	1.02%
2018/07/02	55	233.82	0	0.00	234.00	55	869	6.33%
2018/06/29	0	0.00	9	228.00	230.00	-9	865	-1.04%
2018/06/28	0	0.00	9	227.00	226.00	-9	868	-1.04%
2018/06/27	90	236.34	0	0.00	233.00	90	877	10.26%
2018/06/26	125	227.62	0	0.00	227.50	125	880	14.19%	大買/鉅額交易
2018/06/25	204	224.92	3	224.50	225.00	201	902	22.26%	大買/鉅額交易
2018/06/22	56	225.59	0	0.00	225.00	56	906	6.18%
2018/06/21	73	228.70	0	0.00	228.50	73	911	8.01%
2018/06/20	93	225.44	0	0.00	227.00	93	919	10.11%
2018/06/19	76	227.80	0	0.00	226.50	76	925	8.21%
2018/06/15	32	230.70	0	0.00	231.00	32	936	3.42%
2018/06/14	97	226.28	0	0.00	227.00	97	943	10.28%
2018/06/13	1	227.00	2.6	228.28	225.50	-1.6	949	-0.16%
2018/06/08	0	0.00	18	235.64	237.50	-18	981	-1.83%
2018/06/07	17	239.03	1	236.00	235.00	16	992	1.61%
2018/06/06	10	241.00	2	240.00	240.00	8	1,012	0.79%
2018/06/05	0	0.00	4	238.50	238.50	-4	1,044	-0.38%
2018/06/04	7	242.14	44	246.75	243.00	-37	1,094	-3.38%
2018/06/01	104	241.99	0	0.00	244.00	104	1,135	9.16%	大買/鉅額交易
2018/05/31	0	0.00	9	231.00	231.00	-9	1,111	-0.81%
2018/05/30	54	227.76	7	229.79	229.00	47	1,104	4.26%
2018/05/28	26	236.85	6	237.58	236.00	20	1,109	1.80%
2018/05/25	87	238.63	32	240.41	238.00	55	1,122	4.90%
2018/05/24	65	240.69	27	234.67	242.00	38	1,117	3.40%
2018/05/23	29	233.12	0	0.00	232.00	29	1,106	2.62%
2018/05/22	20	234.18	15	235.30	232.00	5	1,112	0.45%
2018/05/21	35	234.66	26	230.81	235.50	9	1,113	0.81%
2018/05/18	7	232.00	84	230.25	232.50	-77	1,109	-6.94%
2018/05/17	0	0.00	5	226.70	225.50	-5	1,099	-0.45%
2018/05/16	2	233.00	25	233.28	233.50	-23	1,079	-2.13%
2018/05/15	109	237.47	0	0.00	237.50	109	1,078	10.10%	大買/鉅額交易
2018/05/14	0	0.00	150.3	229.81	232.50	-150.3	1,081	-13.90%	大賣/鉅額交易
2018/05/11	0	0.00	27	244.44	240.50	-27	1,045	-2.58%
2018/05/10	0	0.00	16	245.50	245.00	-16	1,038	-1.54%
2018/05/09	0	0.00	21	249.83	245.00	-21	1,040	-2.02%
2018/05/08	128	252.93	8	249.75	252.00	120	1,030	11.64%	大買/鉅額交易
2018/05/04	56	250.08	48	252.14	248.00	8	1,059	0.75%
2018/05/03	192	253.01	2	252.75	251.50	190	1,059	17.93%	大買/鉅額交易
2018/05/02	125	248.57	5	247.50	248.50	120	1,065	11.27%	大買/鉅額交易
2018/04/30	133	250.72	23	250.65	249.00	110	1,061	10.36%	大買/鉅額交易
2018/04/27	235	251.49	0	0.00	254.00	235	1,063	22.10%	大買/鉅額交易
2018/04/26	0	0.00	4	252.25	245.50	-4	1,059	-0.38%
2018/04/25	0	0.00	4	253.00	247.00	-4	1,053	-0.38%
2018/04/24	0	0.00	9	264.28	257.00	-9	1,047	-0.86%
2018/04/23	54	268.20	9	265.94	265.00	45	1,045	4.31%
2018/04/20	270	270.93	66	264.22	271.50	204	1,057	19.30%	大買/鉅額交易
2018/04/19	384	270.36	16	270.88	267.00	368	1,044	35.23%	大買/鉅額交易
2018/04/18	0	0.00	5.7	257.56	259.50	-5.7	1,028	-0.55%
2018/04/17	21	257.36	20	256.10	255.50	1	1,087	0.09%
2018/04/16	231	262.53	3	263.00	262.50	228	1,090	20.90%	大買/鉅額交易
2018/04/13	230	262.54	42	261.44	262.00	188	1,099	17.10%	大買/鉅額交易
2018/04/12	324	261.87	0	0.00	261.00	324	1,112	29.12%	大買/鉅額交易
2018/04/11	191	259.48	20	259.28	258.00	171	1,108	15.43%	大買/鉅額交易
2018/04/10	161	266.64	72	265.30	265.00	89	1,113	7.99%	大買/
2018/04/09	173	262.57	31	263.74	263.00	142	1,139	12.46%	大買/鉅額交易
2018/04/03	0	0.00	22	247.70	250.00	-22	1,140	-1.93%
2018/04/02	6	249.08	0	0.00	248.50	6	1,137	0.53%
2018/03/31	0	0.00	8	249.06	248.50	-8	1,143	-0.70%
2018/03/30	0	0.00	51	256.30	251.50	-51	1,158	-4.40%
2018/03/29	47	257.97	15	252.40	256.00	32	1,155	2.77%
2018/03/28	33	253.27	8	247.50	250.00	25	1,134	2.20%
2018/03/27	4	247.75	89	247.24	248.00	-85	1,112	-7.64%
2018/03/26	8	245.25	10	245.00	244.50	-2	1,113	-0.18%
2018/03/23	0	0.00	34	240.44	241.00	-34	1,113	-3.05%
2018/03/22	0	0.00	39	246.42	246.00	-39	1,124	-3.47%
2018/03/21	0	0.00	2	245.50	245.00	-2	1,146	-0.17%
2018/03/20	48	246.98	0	0.00	245.00	48	1,158	4.14%
2018/03/19	0	0.00	78	247.69	243.00	-78	1,163	-6.70%
2018/03/16	6	248.58	0	0.00	250.00	6	1,168	0.51%
2018/03/15	118	245.50	20	242.55	246.00	98	1,155	8.48%	大買/
2018/03/14	12	242.67	0	0.00	244.00	12	1,173	1.02%
2018/03/12	12	240.50	0	0.00	240.50	12	1,261	0.95%
2018/03/09	0	0.00	4	239.00	239.00	-4	1,267	-0.32%
2018/03/08	2	233.25	7	231.50	235.00	-5	1,272	-0.39%
2018/03/07	37	228.14	0	0.00	229.00	37	1,287	2.87%
2018/03/06	7	219.21	0	0.00	219.00	7	1,249	0.56%
2018/03/05	6	216.83	0	0.00	217.00	6	1,243	0.48%
2018/03/02	13	215.00	53	215.17	215.50	-40	1,259	-3.17%
2018/03/01	2	218.00	0	0.00	218.00	2	1,265	0.16%
2018/02/27	40	217.00	0	0.00	216.00	40	1,269	3.15%
2018/02/26	0	0.00	40	210.00	209.00	-40	1,298	-3.08%
2018/02/22	45	209.72	3	207.00	207.00	42	1,287	3.26%
2018/02/21	11	203.95	0	0.00	202.00	11	1,278	0.86%
2018/02/08	0	0.00	19	200.50	201.50	-19	1,276	-1.49%
2018/02/07	5	206.50	0	0.00	205.00	5	1,270	0.39%
2018/02/05	0	0.00	2	209.00	209.00	-2	1,238	-0.16%
2018/02/02	5	211.50	0	0.00	211.50	5	1,240	0.40%
2018/02/01	0	0.00	10	208.00	208.00	-10	1,236	-0.81%
2018/01/31	23	212.20	0	0.00	212.00	23	1,239	1.86%
2018/01/24	127	215.82	0	0.00	215.50	127	1,211	10.49%	大買/鉅額交易
2018/01/16	0	0.00	1	215.00	219.00	-1	1,206	-0.08%
2018/01/11	249	213.88	0	0.00	215.50	249	1,194	20.84%	大買/鉅額交易
2018/01/10	57	220.11	0	0.00	220.00	57	1,140	5.00%
2018/01/05	67	218.00	0	0.00	218.50	67	1,095	6.11%
2018/01/02	77	213.00	0	0.00	212.50	77	1,029	7.48%