• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲4
  • 漲幅
    +0.66%
  • 成交量
    217張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2254610.024611.00611.005023221.49%
2025/01/2119606.1600.00607.00192308.23%
2025/01/172601.5000.00599.0022320.86%
2025/01/1500.003.7598.18598.00-3.7233-1.56%
2025/01/149600.6700.00600.0092323.88%
2025/01/1300.007600.00600.00-7233-2.99%
2025/01/0800.0038610.82609.00-38231-16.39%
2025/01/071.2617.3300.00616.001.22310.52%
2024/12/3100.008.2618.77619.00-8.2239-3.43%
2024/12/3000.003611.00611.00-3239-1.25%
2024/12/277611.1400.00614.0072392.93%
2024/12/205594.0018594.50594.00-13263-4.94%
2024/12/194601.0000.00601.0042621.52%
2024/12/1700.0016608.69610.00-16268-5.96%
2024/12/1600.0022614.41613.00-22267-8.23%
2024/12/1300.007607.86612.00-7264-2.64%
2024/12/1200.008609.13609.00-8265-3.01%
2024/12/1100.0025609.68609.00-25269-9.27%
2024/12/101611.0018611.33611.00-17267-6.37%
2024/12/0900.0014611.79610.00-14267-5.24%
2024/12/0513616.0000.00616.00132714.79%
2024/12/0200.004614.00614.00-4277-1.44%
2024/11/2700.009627.11622.00-9284-3.16%
2024/11/2500.0032638.66638.00-32282-11.31%
2024/11/2200.002635.00635.00-2278-0.72%
2024/11/2100.0019626.00626.00-19279-6.80%
2024/11/2000.002642.00642.00-2277-0.72%
2024/11/1822638.5000.00639.00222777.92%
2024/11/1500.0038630.66629.00-38274-13.82%
2024/11/1424627.005617.60627.00192796.80%
2024/11/1265623.3123623.00623.004228514.70%
2024/11/0415646.8700.00647.00153044.92%
2024/11/014638.0011.1638.02638.00-7.1310-2.28%
2024/10/3000.0011649.00649.00-11309-3.56%
2024/10/2900.009644.11645.00-9311-2.89%
2024/10/2800.005666.00666.00-5307-1.62%
2024/10/2300.0017659.00659.00-17321-5.29%
2024/10/2200.004.1667.00667.00-4.1321-1.27%
2024/10/2125671.0000.00661.00253237.72%
2024/10/1700.004.5651.89652.00-4.5328-1.37%
2024/10/157657.004657.00657.0033290.91%
2024/10/0900.001642.00642.00-1326-0.31%
2024/10/0800.0010655.10656.00-10322-3.10%
2024/10/0400.005669.00669.00-5312-1.60%
2024/10/0121693.6200.00695.00213056.86%
2024/09/3000.0012709.00709.00-12307-3.90%
2024/09/261703.0000.00703.0013070.33%
2024/09/2500.0021690.29691.00-21306-6.85%
2024/09/204663.0022663.00663.00-18312-5.76%
2024/09/1800.007644.71650.00-7310-2.25%
2024/09/132635.0000.00635.0023340.60%
2024/09/1200.004636.00636.00-4349-1.15%
2024/09/118616.006616.67616.0023490.57%
2024/09/0614621.0000.00621.00143494.01%
2024/09/0400.002610.27610.00-2353-0.58%
2024/08/3014658.932660.00660.00123543.39%
2024/08/271647.006652.00652.00-5369-1.35%
2024/08/1513634.9200.00633.00133793.43%
2024/08/148637.7500.00646.0083772.12%
2024/08/0237650.8900.00653.003734810.61%
2024/07/301649.0000.00649.0013440.29%
2024/07/2911655.0000.00655.00113443.19%
2024/07/261649.006647.62648.00-5338-1.49%
2024/07/2311644.0000.00644.00113403.23%
2024/07/2200.001629.00639.00-1339-0.29%
2024/07/193630.3300.00630.0033380.89%
2024/07/1800.000.5620.00640.00-0.5334-0.15%
2024/07/1526621.3176621.32620.00-50340-14.70%
2024/07/1245624.5374624.36625.00-29345-8.39%
2024/07/115625.0000.00625.0053491.43%
2024/07/101619.0000.00619.0013550.28%
2024/07/098616.6300.00621.0083572.24%
2024/07/0521620.0500.00620.00213615.81%
2024/07/013612.002616.00612.0013550.28%
2024/06/2600.0028617.36617.00-28342-8.16%
2024/06/2519638.6300.00642.00193375.62%
2024/06/2452633.711635.00635.005133315.28%
2024/06/2120.3644.4300.00641.0020.33326.11%
2024/06/052622.0000.00622.0023090.65%
2024/06/0328616.0028.3615.69616.00-0.3303-0.09%
2024/05/3180614.0011.3611.41614.0068.730122.80%
2024/05/2700.000.5610.00611.00-0.5280-0.18%
2024/05/2200.001614.00614.00-1279-0.36%
2024/05/2100.003615.00615.00-3277-1.08%
2024/05/1600.000.6630.00632.00-0.6276-0.22%
2024/05/1500.006623.00623.00-6272-2.20%
2024/05/147633.1400.00621.0072732.56%
2024/05/1322619.0900.00619.00222728.06%
2024/05/0858.9618.1500.00618.0058.927321.50%
2024/05/0200.000.9617.00620.00-0.9270-0.34%
2024/04/3010622.401620.00620.0092703.33%
2024/04/2964624.1624622.00622.004026914.83%
2024/04/2400.004612.00612.00-4272-1.47%
2024/04/223609.0000.00611.0032911.03%
2024/04/1500.0039635.72635.00-39257-15.16%
2024/04/091649.0000.00649.0012590.39%
2024/04/085.4639.3400.00639.005.42592.07%
2024/04/036638.005640.00638.0012600.38%
2024/04/0100.004656.00656.00-4260-1.54%
2024/03/285647.001639.00647.0042571.56%
2024/03/2610649.7000.00647.00102573.88%
2024/03/2530644.030.1650.00650.0029.925811.59%
2024/03/2240640.350.1643.00644.0039.925915.35%
2024/03/2000.003633.33634.00-3264-1.14%
2024/03/1900.000.7638.00635.00-0.7262-0.27%
2024/03/1800.001644.00644.00-1261-0.38%
2024/03/1571655.2820.3655.97656.0050.726119.43%
2024/03/127669.0000.00669.0072432.88%
2024/03/110.4669.0000.00666.000.42430.16%
2024/03/071652.000.6654.00652.000.42400.15%
2024/03/0600.009660.00660.00-9239-3.75%
2024/02/292664.003671.00671.00-1260-0.38%
2024/02/263652.3300.00655.0032491.20%
2024/02/230.1654.0000.00650.000.12490.04%
2024/02/2200.002660.00660.00-2259-0.77%
2024/02/215654.0000.00654.0052611.91%
2024/02/209655.001655.00655.0082643.03%
2024/02/190.1659.0000.00657.000.12680.04%
2024/02/166.4648.3100.00650.006.42772.31%
2024/02/153633.002.7634.00634.000.32770.10%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
〈車市〉和泰車連23年稱霸 2024前10大熱銷車TOYOTA包辦5款Anue鉅亨－28天前
...詳全文
和泰車iRent進駐新北青年社會住宅 共享車業者首見Anue鉅亨－2024/12/23
...詳全文
和泰車 相關文章
和泰車 相關影音