台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    23,513
  • 產業
    上市 其他電子類股▲0.98%
  • 4260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/151,252.4112.994112.75113.001,248.456,2512.22% 大買/鉅額交易
2021/06/11456113.03400113.06113.505658,2420.10% 大買/大賣/
2021/06/103.6110.582.7110.18110.500.959,1890.00%
2021/06/092,303109.9945109.52109.502,25860,0273.76% 大買/鉅額交易
2021/06/086.4110.6963.7110.43110.50-57.461,243-0.09%
2021/06/073,218.5111.0600.00110.503,218.562,1975.17% 大買/鉅額交易
2021/06/0415.7110.433,969110.44112.00-3,953.362,654-6.31% 大賣/鉅額交易
2021/06/03109113.00341.4111.38111.00-232.462,906-0.37% 大買/大賣/鉅額交易
2021/06/0285.1112.62207114.08112.00-121.963,414-0.19% 大賣/鉅額交易
2021/06/0196114.6161114.15114.503564,3060.05%
2021/05/3100.00560.7113.43113.50-560.765,255-0.86% 大賣/鉅額交易
2021/05/28819110.86423110.68111.0039666,1260.60% 大買/大賣/鉅額交易
2021/05/27202109.68933109.29109.50-73166,575-1.10% 大買/大賣/鉅額交易
2021/05/26226112.7071113.05111.5015567,5590.23% 大買/鉅額交易
2021/05/25493112.49287112.18112.0020669,0130.30% 大買/大賣/鉅額交易
2021/05/242,794108.9118.3108.91109.502,775.769,0794.02% 大買/鉅額交易
2021/05/21285108.89394.8109.30109.50-109.869,408-0.16% 大買/大賣/鉅額交易
2021/05/20962105.84799105.73106.0016369,5160.23% 大買/大賣/鉅額交易
2021/05/19296105.59369.5105.34105.00-73.570,236-0.10% 大買/大賣/
2021/05/18902.8106.591,308106.04107.00-405.270,231-0.58% 大買/大賣/鉅額交易
2021/05/1743198.242398.3598.2040870,3870.58% 大買/鉅額交易
2021/05/14427104.51208.1104.62104.50218.970,2360.31% 大買/大賣/鉅額交易
2021/05/132,147100.30143103.87103.002,00470,5712.84% 大買/大賣/鉅額交易
2021/05/121,699.2101.10392101.71102.001,307.270,3341.86% 大買/大賣/鉅額交易
2021/05/11645107.40202108.68107.0044369,2330.64% 大買/大賣/鉅額交易
2021/05/1041113.93575113.89113.00-53469,994-0.76% 大賣/鉅額交易
2021/05/07548117.20305.5116.22117.50242.672,3120.34% 大買/大賣/鉅額交易
2021/05/06575112.27118112.48112.5045773,3590.62% 大買/大賣/鉅額交易
2021/05/059.6110.601,150111.25110.00-1,140.474,195-1.54% 大賣/鉅額交易
2021/05/04476109.4135109.56108.5044175,2490.59% 大買/鉅額交易
2021/05/031,930.5113.13171112.50112.501,759.576,1332.31% 大買/大賣/鉅額交易
2021/04/29532116.155,720117.28116.00-5,18878,603-6.60% 大買/大賣/鉅額交易
2021/04/28634117.192,310.5117.62117.00-1,676.579,282-2.11% 大買/大賣/鉅額交易
2021/04/27238118.5025.9118.55118.50212.180,8420.26% 大買/鉅額交易
2021/04/2650118.23243118.33117.50-19381,368-0.24% 大賣/鉅額交易
2021/04/23106118.96178.5118.94119.00-72.582,262-0.09% 大買/大賣/
2021/04/22176121.187.5117.53117.50168.584,4410.20% 大買/鉅額交易
2021/04/21195.8120.56212.6120.42120.00-16.888,574-0.02% 大買/大賣/
2021/04/203121.6733121.45122.00-3089,305-0.03%
2021/04/1927.6121.65292121.50121.50-264.490,633-0.29% 大賣/鉅額交易
2021/04/16675.1123.262,602122.84123.50-1,926.991,260-2.11% 大買/大賣/鉅額交易
2021/04/1576121.0000.00121.007692,2730.08%
2021/04/146121.50295.8120.97121.50-289.893,500-0.31% 大賣/鉅額交易
2021/04/1337122.43698121.80122.50-66196,281-0.69% 大賣/鉅額交易
2021/04/1259.4120.40303120.50120.50-243.699,322-0.25% 大賣/鉅額交易
2021/04/0995122.29439120.74120.00-344102,027-0.34% 大賣/鉅額交易
2021/04/08428.8122.611122.50122.50427.8101,2240.42% 大買/鉅額交易
2021/04/07679124.0500.00123.50679101,2430.67% 大買/鉅額交易
2021/04/0616.4123.50560.5123.01122.50-544.1101,439-0.54% 大賣/鉅額交易
2021/04/01419.5121.90412122.95121.507.5101,8640.01% 大買/大賣/
2021/03/31149124.07226.2124.51124.00-77.2102,143-0.08% 大買/大賣/
2021/03/30511.5129.321,270129.22129.50-758.5100,661-0.75% 大買/大賣/鉅額交易
2021/03/29173.1128.16204128.48128.50-30.9100,823-0.03% 大買/大賣/
2021/03/261,370127.31613127.27126.50757101,7000.74% 大買/大賣/鉅額交易
2021/03/25361.2127.44442.8126.75126.50-81.6101,299-0.08% 大買/大賣/
2021/03/24374128.14752.1128.91128.00-378.1100,686-0.38% 大買/大賣/鉅額交易
2021/03/23665131.88164.8132.64130.50500.299,8060.50% 大買/大賣/鉅額交易
2021/03/2234125.85409128.67130.00-37598,701-0.38% 大賣/鉅額交易
2021/03/19457124.74101124.39123.5035697,5460.36% 大買/大賣/鉅額交易
2021/03/18214129.491,329129.86129.50-1,11595,637-1.17% 大買/大賣/鉅額交易
2021/03/1724,723.4125.34947125.10126.0023,776.494,35725.20% 大買/大賣/鉅額交易
2021/03/163,396.2122.17493.1123.14123.002,903.192,8733.13% 大買/大賣/鉅額交易
2021/03/152,008120.741,756.9120.06121.00251.192,4520.27% 大買/大賣/鉅額交易
2021/03/12178119.941,433118.82120.00-1,25593,263-1.35% 大買/大賣/鉅額交易
2021/03/111,684.1117.00947.7116.94117.00736.494,3850.78% 大買/大賣/鉅額交易
2021/03/10882115.73315116.32115.5056793,9260.60% 大買/大賣/鉅額交易
2021/03/091113.00131114.75115.00-13093,640-0.14% 大賣/鉅額交易
2021/03/08285114.0810114.05113.5027593,4810.29% 大買/鉅額交易
2021/03/0521114.7917113.50115.00492,9850.00%
2021/03/04197114.6017114.74114.5018092,5450.19% 大買/鉅額交易
2021/03/03221114.05722114.52115.50-50191,575-0.55% 大買/大賣/鉅額交易
2021/03/021,022113.91143112.00112.0087990,6890.97% 大買/大賣/鉅額交易
2021/02/261,021.1112.28262.6112.21112.00758.590,1790.84% 大買/大賣/鉅額交易
2021/02/256115.00202115.74116.50-19688,553-0.22% 大賣/鉅額交易
2021/02/245110.80562110.88110.50-55787,097-0.64% 大賣/鉅額交易
2021/02/2300.00114111.50111.50-11486,598-0.13% 大賣/鉅額交易
2021/02/22128112.1315111.50111.0011386,1370.13% 大買/鉅額交易
2021/02/19449110.00105109.73110.0034485,6450.40% 大買/大賣/鉅額交易
2021/02/18806113.602,622113.22113.00-1,81684,850-2.14% 大買/大賣/鉅額交易
2021/02/172,622114.09237115.00114.002,38584,9082.81% 大買/大賣/鉅額交易
2021/02/05134114.04107115.66113.502783,9280.03% 大買/大賣/
2021/02/04261113.9342114.06114.0021983,1340.26% 大買/鉅額交易
2021/02/033,844116.381,009116.53116.502,83582,6803.43% 大買/大賣/鉅額交易
2021/02/02116115.78942116.18116.50-82682,107-1.01% 大買/大賣/鉅額交易
2021/02/01154110.27111109.71113.004381,3890.05% 大買/大賣/
2021/01/29989116.85363112.58111.5062679,6400.79% 大買/大賣/鉅額交易
2021/01/28882.1119.542119.25118.50880.176,8741.14% 大買/鉅額交易
2021/01/27876123.34936123.53123.00-6075,136-0.08% 大買/大賣/
2021/01/26423122.15316122.31122.0010773,9160.14% 大買/大賣/鉅額交易
2021/01/251,182.3120.739118.33123.001,173.372,0701.63% 大買/鉅額交易
2021/01/229,735120.501,602119.70121.508,13370,17411.59% 大買/大賣/鉅額交易
2021/01/211,568116.63151116.98117.001,41767,0212.11% 大買/大賣/鉅額交易
2021/01/205,915116.13955116.25114.504,96066,1297.50% 大買/大賣/鉅額交易
2021/01/19210115.05480114.75115.00-27064,197-0.42% 大買/大賣/鉅額交易
2021/01/18452113.701,133114.01114.00-68163,005-1.08% 大買/大賣/鉅額交易
2021/01/15192115.81140116.89115.505261,7370.08% 大買/大賣/
2021/01/142,632112.13428112.14116.002,20459,3023.72% 大買/大賣/鉅額交易
2021/01/132,133105.89126105.17106.502,00754,5423.68% 大買/大賣/鉅額交易
2021/01/12480.8104.3023105.39104.00457.853,9830.85% 大買/鉅額交易
2021/01/11630107.476108.00107.5062453,6471.16% 大買/鉅額交易
2021/01/081,761107.53330107.67108.001,43153,2912.69% 大買/大賣/鉅額交易
2021/01/074,704106.92315.7106.99107.004,388.351,8328.47% 大買/大賣/鉅額交易
2021/01/0671106.231,503105.75105.00-1,43250,561-2.83% 大賣/鉅額交易
2021/01/056,751102.80507102.54104.006,24447,27413.21% 大買/大賣/鉅額交易
2021/01/041,27296.541,193.897.9599.9078.244,0370.18% 大買/大賣/
2020/12/3152091.7460491.9092.00-8440,427-0.21% 大買/大賣/
2020/12/3052590.9960391.0791.60-7840,179-0.19% 大買/大賣/
2020/12/2941990.6027890.7690.4014139,7960.35% 大買/大賣/鉅額交易
2020/12/281092.6060992.4991.80-59939,355-1.52% 大賣/鉅額交易
2020/12/2500.0013291.5091.80-13238,556-0.34% 大賣/鉅額交易
2020/12/249489.43330.889.5789.60-236.837,188-0.64% 大賣/鉅額交易
2020/12/2314188.9475388.7988.80-61237,032-1.65% 大買/大賣/鉅額交易
2020/12/221,55588.4352988.7087.701,02636,7322.79% 大買/大賣/鉅額交易
2020/12/211,01887.8924888.1988.0077036,1242.13% 大買/大賣/鉅額交易
2020/12/186187.8224787.7087.70-18635,941-0.52% 大賣/鉅額交易
2020/12/1797.487.96545.787.8087.80-448.435,866-1.25% 大賣/鉅額交易
2020/12/163,04988.051,61987.8488.201,43035,7164.00% 大買/大賣/鉅額交易
2020/12/15943.587.2219686.6787.10747.535,4632.11% 大買/大賣/鉅額交易
2020/12/1481188.4141788.6587.7039435,1621.12% 大買/大賣/鉅額交易
2020/12/1165887.07732.887.6187.60-74.834,666-0.22% 大買/大賣/
2020/12/10428.987.6316287.7887.70266.933,9300.79% 大買/大賣/鉅額交易
2020/12/094788.9665288.9189.00-60533,480-1.81% 大賣/鉅額交易
2020/12/089988.221,462.488.4287.60-1,363.432,621-4.18% 大賣/鉅額交易
2020/12/0731287.911,00085.7787.90-68831,140-2.21% 大買/大賣/鉅額交易
2020/12/045082.9420882.9782.90-15828,798-0.55% 大賣/鉅額交易
2020/12/03597.882.1137682.1082.00221.828,3680.78% 大買/大賣/鉅額交易
2020/12/021,82682.6910182.6982.701,72528,2046.12% 大買/大賣/鉅額交易
2020/12/0182882.76341.682.9082.90486.528,2271.72% 大買/大賣/鉅額交易
2020/11/3048582.36399.982.3282.3085.128,5040.30% 大買/大賣/
2020/11/2735082.651082.6082.6034027,9171.22% 大買/鉅額交易
2020/11/2625982.9737082.6283.00-11127,869-0.40% 大買/大賣/鉅額交易
2020/11/2549582.0532482.2982.0017127,8230.61% 大買/大賣/鉅額交易
2020/11/241,106.482.75683.1082.001,100.427,8533.95% 大買/鉅額交易
2020/11/231,59382.8519083.0482.901,40327,8775.03% 大買/大賣/鉅額交易
2020/11/2067782.51172.382.4682.50504.727,7381.82% 大買/大賣/鉅額交易
2020/11/196382.74138.682.7882.90-75.627,618-0.27% 大賣/
2020/11/1819.682.92211.483.0983.20-191.827,595-0.69% 大賣/鉅額交易
2020/11/171,66282.82189.783.0083.001,472.327,4915.36% 大買/大賣/鉅額交易
2020/11/16213.882.57350.982.1082.60-137.127,885-0.49% 大買/大賣/鉅額交易
2020/11/1313.281.901481.4081.40-0.827,5770.00%
2020/11/1270581.1815381.8981.9055227,4942.01% 大買/大賣/鉅額交易
2020/11/1120280.9231581.5481.60-11327,213-0.42% 大買/大賣/鉅額交易
2020/11/1075780.9100.0080.8075727,1742.79% 大買/鉅額交易
2020/11/091,83581.0815181.0081.201,68428,2355.96% 大買/大賣/鉅額交易
2020/11/0684779.561779.6079.7083028,3212.93% 大買/鉅額交易
2020/11/0570.478.9310379.1279.00-32.628,488-0.11% 大賣/
2020/11/0423078.4428078.8878.80-5029,073-0.17% 大買/大賣/
2020/11/038578.5710478.6478.30-1929,122-0.07% 大賣/
2020/11/02348.477.6323378.2078.30115.429,4320.39% 大買/大賣/鉅額交易
2020/10/301,62477.6824777.5277.501,37729,6004.65% 大買/大賣/鉅額交易
2020/10/2930077.581,83977.6178.00-1,53929,550-5.21% 大買/大賣/鉅額交易
2020/10/281,372.879.112,01278.8278.30-639.230,059-2.13% 大買/大賣/鉅額交易
2020/10/271679.90634.579.8680.00-618.530,234-2.05% 大賣/鉅額交易
2020/10/261880.6921380.2080.20-19530,632-0.64% 大賣/鉅額交易
2020/10/2343181.0416581.2380.7026631,0490.86% 大買/大賣/鉅額交易
2020/10/221,38280.602880.4480.801,35432,0734.22% 大買/鉅額交易
2020/10/212,199.980.662,307.480.4280.40-107.532,779-0.33% 大買/大賣/鉅額交易
2020/10/20626.681.5837681.6881.40250.633,0580.76% 大買/大賣/鉅額交易
2020/10/1900.0034280.1081.30-34233,610-1.02% 大賣/鉅額交易
2020/10/1658678.522,76278.7378.60-2,17633,408-6.51% 大買/大賣/鉅額交易
2020/10/1511378.085578.0878.105833,8470.17% 大買/
2020/10/1467078.334678.3078.0062434,6021.80% 大買/鉅額交易
2020/10/131,71778.553778.9178.901,68034,8004.83% 大買/鉅額交易
2020/10/124,030.478.55136.678.5778.703,893.835,25911.04% 大買/大賣/鉅額交易
2020/10/078677.407877.4577.40835,7440.02%
2020/10/062078.0917977.9877.80-15936,066-0.44% 大賣/鉅額交易
2020/10/0500.0012677.8577.70-12636,653-0.34% 大賣/鉅額交易
2020/09/304877.461,44977.4377.40-1,40137,159-3.77% 大賣/鉅額交易
2020/09/2931277.631,933.777.5777.00-1,621.737,455-4.33% 大買/大賣/鉅額交易
2020/09/281,396.675.6510075.8076.901,296.637,7933.43% 大買/鉅額交易
2020/09/252,42674.352,446.574.6574.30-20.538,001-0.05% 大買/大賣/
2020/09/2481975.6188675.5575.00-6738,076-0.18% 大買/大賣/
2020/09/2310776.85591.876.7576.70-484.837,687-1.29% 大買/大賣/鉅額交易
2020/09/2222276.921,055.377.0176.80-833.338,132-2.19% 大買/大賣/鉅額交易
2020/09/2110477.5600.0077.4010438,7060.27% 大買/鉅額交易
2020/09/185177.823577.6377.601640,0000.04%
2020/09/1737978.4800.0078.1037940,9470.93% 大買/鉅額交易
2020/09/1610378.6700.0078.8010341,3620.25% 大買/鉅額交易
2020/09/15312.379.172379.1079.10289.341,3390.70% 大買/鉅額交易
2020/09/146879.0153479.1879.40-46641,646-1.12% 大賣/鉅額交易
2020/09/1194878.3773578.4578.5021341,4910.51% 大買/大賣/鉅額交易
2020/09/1043478.4040078.4378.503441,5230.08% 大買/大賣/
2020/09/0933877.1443277.0377.90-9441,410-0.23% 大買/大賣/
2020/09/0820077.45877.5477.5019241,4730.46% 大買/鉅額交易
2020/09/0425076.901,71777.0476.90-1,46741,954-3.50% 大買/大賣/鉅額交易
2020/09/0328077.7530078.8077.70-2041,789-0.05% 大買/大賣/
2020/09/0211877.234477.1777.807441,7340.18% 大買/
2020/09/0120076.6500.0077.0020042,2110.47% 大買/鉅額交易
2020/08/312,66977.47263.577.1776.902,405.542,4745.66% 大買/大賣/鉅額交易
2020/08/2812977.5048177.4877.50-35242,692-0.82% 大買/大賣/鉅額交易
2020/08/2728077.7940377.8677.50-12342,988-0.29% 大買/大賣/鉅額交易
2020/08/26775.678.217078.1778.20705.643,2811.63% 大買/鉅額交易
2020/08/25192.878.1300.0078.30192.843,4410.44% 大買/鉅額交易
2020/08/2422577.9600.0077.6022543,8910.51% 大買/鉅額交易
2020/08/2111178.1123578.2078.20-12443,964-0.28% 大買/大賣/鉅額交易
2020/08/201,71877.961,271.477.0377.10446.643,9291.02% 大買/大賣/鉅額交易
2020/08/1947080.261,33680.0079.30-86643,368-2.00% 大買/大賣/鉅額交易
2020/08/1815779.7316380.4279.80-643,283-0.01% 大買/大賣/
2020/08/1729380.2587.680.6380.20205.443,6040.47% 大買/鉅額交易
2020/08/143180.301079.9080.402143,6180.05%
2020/08/13989.180.44396.281.9479.50592.943,5591.36% 大買/大賣/鉅額交易
2020/08/1250281.3748780.9781.401542,9480.03% 大買/大賣/
2020/08/1112379.8364780.1179.80-52443,139-1.21% 大買/大賣/鉅額交易
2020/08/1011079.3011079.9680.50043,4070.00% 大買/大賣/
2020/08/0751479.3317078.4978.3034443,2750.79% 大買/大賣/鉅額交易
2020/08/062,59179.058779.2079.002,50443,6255.74% 大買/鉅額交易
2020/08/0592.178.3427278.3277.90-179.943,829-0.41% 大賣/鉅額交易
2020/08/0400.0010378.0478.10-10344,340-0.23% 大賣/鉅額交易
2020/08/0346078.363,64877.7177.10-3,18844,597-7.15% 大買/大賣/鉅額交易
2020/07/313,783.378.861,67778.4078.402,106.344,1084.78% 大買/大賣/鉅額交易
2020/07/301,72777.961,54778.1278.0018043,8320.41% 大買/大賣/鉅額交易
2020/07/291,392.278.4885078.0178.00542.243,6661.24% 大買/大賣/鉅額交易
2020/07/2810478.903978.5778.406543,8480.15% 大買/
2020/07/275078.10278.0078.004843,3420.11%
2020/07/2422280.8076180.5480.00-53942,760-1.26% 大買/大賣/鉅額交易
2020/07/2300.001,98181.6082.10-1,98142,348-4.68% 大賣/鉅額交易
2020/07/2215.485.382,419.485.5685.90-2,40441,517-5.79% 大賣/鉅額交易
2020/07/211,40585.424985.3085.301,35640,5943.34% 大買/鉅額交易
2020/07/2046.486.807786.5786.80-30.639,798-0.08%
2020/07/1718088.031,04288.3388.00-86239,066-2.21% 大買/大賣/鉅額交易
2020/07/1690.487.241,61387.4987.60-1,522.639,095-3.89% 大賣/鉅額交易
2020/07/1524486.661,71586.6686.60-1,47138,790-3.79% 大買/大賣/鉅額交易
2020/07/145,09286.8077586.7686.304,31739,16311.02% 大買/大賣/鉅額交易
2020/07/1372786.1785786.0286.70-13039,298-0.33% 大買/大賣/鉅額交易
2020/07/1000.005085.9084.80-5039,392-0.13%
2020/07/091,741.886.5919787.3086.201,544.839,1343.95% 大買/大賣/鉅額交易
2020/07/0865986.981,157.286.9487.00-498.238,728-1.29% 大買/大賣/鉅額交易
2020/07/0763486.9775186.3787.00-11738,430-0.30% 大買/大賣/鉅額交易
2020/07/0664086.4020885.8086.4043238,4841.12% 大買/大賣/鉅額交易
2020/07/0324786.0150085.4785.30-25339,251-0.64% 大買/大賣/鉅額交易
2020/07/02241.885.7731185.8686.00-69.239,318-0.18% 大買/大賣/
2020/07/0100.0016487.0685.90-16439,567-0.41% 大賣/鉅額交易
2020/06/3015,899.586.081,38786.1886.3014,512.539,23436.99% 大買/大賣/鉅額交易
2020/06/2914,45784.4683684.7185.2013,62138,91135.00% 大買/大賣/鉅額交易
2020/06/241,87483.041,72282.7183.5015237,8610.40% 大買/大賣/鉅額交易
2020/06/2313080.0025080.1080.20-12037,387-0.32% 大買/大賣/鉅額交易
2020/06/221778.7092.578.5978.90-75.537,269-0.20%
2020/06/1959978.551,181.478.5578.80-582.437,883-1.54% 大買/大賣/鉅額交易
2020/06/1825.778.4653.278.5578.50-27.537,988-0.07%
2020/06/171178.20474.378.2378.20-463.338,713-1.20% 大賣/鉅額交易
2020/06/1500.0017877.6277.00-17841,533-0.43% 大賣/鉅額交易
2020/06/1210077.0350077.6878.00-40042,349-0.94% 大賣/鉅額交易
2020/06/116179.1218779.7778.60-12642,992-0.29% 大賣/鉅額交易
2020/06/102,299.579.7700.0079.902,299.543,3885.30% 大買/鉅額交易
2020/06/098079.3500.0079.508044,7670.18%
2020/06/0538478.0057678.0078.50-19245,175-0.43% 大買/大賣/鉅額交易
2020/06/0420578.203978.4478.4016645,2320.37% 大買/鉅額交易
2020/06/0300.001,531.578.0978.10-1,531.545,254-3.38% 大賣/鉅額交易
2020/06/023,80877.0275077.0477.103,05845,1866.77% 大買/大賣/鉅額交易
2020/06/0100.002176.4276.20-2145,106-0.05%
2020/05/2918175.592,395.275.1075.80-2,214.245,158-4.90% 大買/大賣/鉅額交易
2020/05/28612.775.7216375.4375.30449.744,9941.00% 大買/大賣/鉅額交易
2020/05/2720875.301474.8975.3019445,4530.43% 大買/鉅額交易
2020/05/2683174.8800.0074.8083145,9691.81% 大買/鉅額交易
2020/05/25194.173.4628073.4073.60-85.946,216-0.19% 大買/大賣/
2020/05/2200.002,877.374.0673.60-2,877.346,552-6.18% 大賣/鉅額交易
2020/05/2100.004,38874.7474.70-4,38846,325-9.47% 大賣/鉅額交易
2020/05/2038974.63471.774.6274.50-82.746,417-0.18% 大買/大賣/
2020/05/1900.0092774.8274.80-92746,489-1.99% 大賣/鉅額交易
2020/05/184075.161,09475.2975.00-1,05446,100-2.29% 大賣/鉅額交易
2020/05/1500.0029877.2077.10-29845,526-0.65% 大賣/鉅額交易
2020/05/14978.505,03378.2978.20-5,02445,023-11.16% 大賣/鉅額交易
2020/05/1300.001,47678.2478.80-1,47644,680-3.30% 大賣/鉅額交易
2020/05/12474.977.612,02377.5577.30-1,548.144,565-3.47% 大買/大賣/鉅額交易
2020/05/1175.777.271,25577.9778.90-1,179.344,747-2.64% 大賣/鉅額交易
2020/05/085976.8085076.2776.20-79144,242-1.79% 大賣/鉅額交易
2020/05/074674.5044275.1175.20-39644,308-0.89% 大賣/鉅額交易
2020/05/064174.3143874.5174.30-39744,218-0.90% 大賣/鉅額交易
2020/05/0500.00146.874.2574.10-146.844,492-0.33% 大賣/鉅額交易
2020/05/0418074.4820374.4774.50-2344,768-0.05% 大買/大賣/
2020/04/3016676.68121.276.5577.0044.844,6940.10% 大買/大賣/
2020/04/2938375.7327775.6175.6010644,9750.24% 大買/大賣/鉅額交易
2020/04/2819975.0612775.1375.207245,6090.16% 大買/大賣/
2020/04/27107.974.8151774.9074.90-409.147,798-0.86% 大買/大賣/鉅額交易
2020/04/2460273.8115.274.0073.80586.847,9101.22% 大買/鉅額交易
2020/04/23794.974.1645974.0474.00335.948,8960.69% 大買/大賣/鉅額交易
2020/04/2237773.871,300.573.6173.90-923.548,768-1.89% 大買/大賣/鉅額交易
2020/04/211,46174.894,87474.4073.50-3,41348,703-7.01% 大買/大賣/鉅額交易
2020/04/2027176.262,373.476.1276.20-2,102.448,171-4.36% 大買/大賣/鉅額交易
2020/04/1715975.8018375.8975.80-2448,024-0.05% 大買/大賣/
2020/04/1600.0093774.0074.00-93747,392-1.98% 大賣/鉅額交易
2020/04/151,260.274.8062374.5874.10637.247,1571.35% 大買/大賣/鉅額交易
2020/04/142,484.874.2500.0074.402,484.847,3875.24% 大買/鉅額交易
2020/04/132473.6200.0073.102447,4850.05%
2020/04/0929075.504475.5874.0024647,8170.51% 大買/鉅額交易
2020/04/0868574.146072.2275.0062547,2421.32% 大買/鉅額交易
2020/04/077571.503071.2071.204545,9810.10%
2020/04/0678669.923,211.969.8370.20-2,425.945,466-5.34% 大買/大賣/鉅額交易
2020/04/012,06670.26560.670.1570.001,505.444,9753.35% 大買/大賣/鉅額交易
2020/03/3170270.071,02970.0469.90-32744,733-0.73% 大買/大賣/鉅額交易
2020/03/3056869.6789469.8670.00-32644,283-0.74% 大買/大賣/鉅額交易
2020/03/273,38170.82131.671.3070.103,249.443,9197.40% 大買/大賣/鉅額交易
2020/03/264,00470.9517471.0771.003,83043,2048.86% 大買/大賣/鉅額交易
2020/03/25454.272.08571.7871.40449.243,2081.04% 大買/鉅額交易
2020/03/2413569.901,87869.7969.40-1,74342,793-4.07% 大買/大賣/鉅額交易
2020/03/2334567.5111267.6467.5023343,0740.54% 大買/大賣/鉅額交易
2020/03/2067570.4048770.6970.8018842,5610.44% 大買/大賣/鉅額交易
2020/03/1957567.561,280.867.8466.30-705.841,412-1.70% 大買/大賣/鉅額交易
2020/03/1868370.44858.770.5070.00-175.740,185-0.44% 大買/大賣/鉅額交易
2020/03/1722470.66633.370.6170.60-409.339,472-1.04% 大買/大賣/鉅額交易
2020/03/1616571.382,959.873.0171.10-2,794.838,858-7.19% 大買/大賣/鉅額交易
2020/03/138071.3456270.2474.60-48238,007-1.27% 大賣/鉅額交易
2020/03/125474.72227.774.7774.70-173.736,846-0.47% 大賣/鉅額交易
2020/03/1129178.61372.179.2878.60-81.135,761-0.23% 大買/大賣/
2020/03/1000.00425.378.7279.40-425.335,582-1.20% 大賣/鉅額交易
2020/03/092,32879.612,11179.2579.1021735,3580.61% 大買/大賣/鉅額交易
2020/03/0682380.9800.0080.8082335,1662.34% 大買/鉅額交易
2020/03/052,67183.184082.6582.702,63135,0407.51% 大買/鉅額交易
2020/03/041,49581.5599.681.4981.701,395.435,0493.98% 大買/鉅額交易
2020/03/0300.0035181.0481.00-35134,888-1.01% 大賣/鉅額交易
2020/03/02435.679.011,63578.8179.20-1,199.434,638-3.46% 大買/大賣/鉅額交易
2020/02/2728980.5913280.6180.3015734,9370.45% 大買/大賣/鉅額交易
2020/02/2625381.102,96181.2781.10-2,70834,982-7.74% 大買/大賣/鉅額交易
2020/02/252980.951,946.981.2882.30-1,917.934,763-5.52% 大賣/鉅額交易
2020/02/2412480.7900.0080.7012434,8470.36% 大買/鉅額交易
2020/02/2190482.0912981.7081.7077535,0362.21% 大買/大賣/鉅額交易
2020/02/204,278.383.385483.7082.804,224.336,33811.63% 大買/鉅額交易
2020/02/192,32083.3518083.7483.802,14036,3465.89% 大買/大賣/鉅額交易
2020/02/1887883.208284.0083.4079636,6422.17% 大買/鉅額交易
2020/02/177684.0600.0083.907637,7500.20%
2020/02/1418084.955,32884.8384.90-5,14838,341-13.43% 大買/大賣/鉅額交易
2020/02/132,62385.4349985.1484.702,12439,4395.39% 大買/大賣/鉅額交易
2020/02/1223683.0900.0085.5023640,7080.58% 大買/鉅額交易
2020/02/1172182.926882.7382.9065341,5591.57% 大買/鉅額交易
2020/02/1012281.8891181.2882.00-78942,608-1.85% 大買/大賣/鉅額交易
2020/02/072,295.282.9918482.9082.902,111.243,6024.84% 大買/大賣/鉅額交易
2020/02/061,27383.284083.6083.601,23345,0592.74% 大買/鉅額交易
2020/02/0526782.2120682.2082.206146,9220.13% 大買/大賣/
2020/02/0441983.2733882.2982.208148,2000.17% 大買/大賣/
2020/02/0324181.9450781.0382.20-26648,094-0.55% 大買/大賣/鉅額交易
2020/01/3176183.2932083.5483.2044147,5050.93% 大買/大賣/鉅額交易
2020/01/301,70284.7950983.3083.101,19347,0702.53% 大買/大賣/鉅額交易
2020/01/2059792.4110792.5192.3049044,9251.09% 大買/大賣/鉅額交易
2020/01/171,719.992.112,24692.0392.30-526.144,926-1.17% 大買/大賣/鉅額交易
2020/01/1623389.8834389.8490.00-11044,307-0.25% 大買/大賣/鉅額交易
2020/01/15713.389.901189.9189.90702.345,4671.54% 大買/鉅額交易
2020/01/146089.762,354.889.8790.00-2,294.846,469-4.94% 大賣/鉅額交易
2020/01/1343.189.6000.0089.6043.146,6980.09%
2020/01/1030887.891,060.688.1889.00-752.647,630-1.58% 大買/大賣/鉅額交易
2020/01/0912287.2643887.4787.10-31648,452-0.65% 大買/大賣/鉅額交易
2020/01/0816387.5563287.3486.50-46948,573-0.97% 大買/大賣/鉅額交易
2020/01/0723089.1900.0089.1023048,3020.48% 大買/鉅額交易
2020/01/06890.5021790.6090.50-20948,395-0.43% 大賣/鉅額交易
2020/01/035391.561291.4091.604148,2710.08%
2020/01/021790.8043590.7390.80-41848,116-0.87% 大賣/鉅額交易
2019/12/3123290.802090.8290.8021248,1930.44% 大買/鉅額交易
2019/12/3018391.619291.6490.909148,2650.19% 大買/
2019/12/2730791.4800.0091.5030748,4620.63% 大買/鉅額交易
2019/12/244291.5000.0090.904249,3840.09%
2019/12/2357291.5010691.4791.5046649,5520.94% 大買/大賣/鉅額交易
2019/12/2028792.3500.0091.1028749,5780.58% 大買/鉅額交易
2019/12/19492.201,344.291.7192.20-1,340.249,260-2.72% 大賣/鉅額交易
2019/12/184,04892.2043392.0592.403,61548,9587.38% 大買/大賣/鉅額交易
2019/12/1736391.6077091.3691.60-40748,539-0.84% 大買/大賣/鉅額交易
2019/12/1631791.5915391.5791.6016448,5610.34% 大買/大賣/鉅額交易
2019/12/139191.1300.0091.009148,5520.19%
2019/12/121,30091.623891.7891.001,26248,7272.59% 大買/鉅額交易
2019/12/113,35090.9329590.9191.303,05548,8656.25% 大買/大賣/鉅額交易
2019/12/1022990.40890.5090.3022149,3540.45% 大買/鉅額交易
2019/12/094990.8900.0091.004949,7150.10%
2019/12/0639390.489490.4590.5029949,4720.60% 大買/鉅額交易
2019/12/051,421.690.052690.1889.901,395.649,4672.82% 大買/鉅額交易
2019/12/0442789.0314389.1389.5028449,6220.57% 大買/大賣/鉅額交易
2019/12/035789.185088.3790.00749,6720.01%
2019/12/025688.6019488.6288.60-13849,485-0.28% 大賣/鉅額交易
2019/11/2913989.211388.8788.5012649,2130.26% 大買/鉅額交易
2019/11/2884690.0400.0089.8084648,8971.73% 大買/鉅額交易
2019/11/2711290.6048890.3190.60-37649,237-0.76% 大買/大賣/鉅額交易
2019/11/261,18489.991,18389.9389.90149,2430.00% 大買/大賣/
2019/11/252089.6000.0089.602048,2940.04%
2019/11/2276692.206191.4091.4070547,9781.47% 大買/鉅額交易
2019/11/211091.203091.9792.50-2047,972-0.04%
2019/11/206,15191.8219491.8291.905,95747,37512.57% 大買/大賣/鉅額交易
2019/11/1912,87392.1511791.9592.8012,75647,02427.13% 大買/大賣/鉅額交易
2019/11/1820590.3418490.4890.502145,6790.05% 大買/大賣/
2019/11/1538390.212190.0590.1036245,3970.80% 大買/鉅額交易
2019/11/1477490.3614490.3489.3063045,0071.40% 大買/大賣/鉅額交易
2019/11/1311989.8153489.7589.70-41544,081-0.94% 大買/大賣/鉅額交易
2019/11/1258690.871289.1091.0057443,6991.31% 大買/鉅額交易
2019/11/1169487.9687.688.6687.90606.442,8151.42% 大買/鉅額交易
2019/11/081,44191.37191.3090.901,44041,2473.49% 大買/鉅額交易
2019/11/0710,754.990.3800.0090.8010,754.939,74927.06% 大買/鉅額交易
2019/11/068690.2844490.0790.40-35838,542-0.93% 大賣/鉅額交易
2019/11/059,520.489.7626389.6390.009,257.437,28224.83% 大買/大賣/鉅額交易
2019/11/04748.988.8916387.8589.00585.936,0541.63% 大買/大賣/鉅額交易
2019/11/0154981.742,13584.5484.80-1,58634,294-4.62% 大買/大賣/鉅額交易
2019/10/3176881.01830.780.7880.60-62.733,093-0.19% 大買/大賣/
2019/10/3011480.20621.980.1980.20-507.932,959-1.54% 大買/大賣/鉅額交易
2019/10/2970380.7800.0080.8070332,8352.14% 大買/鉅額交易
2019/10/2872980.352180.3180.1070832,5762.17% 大買/鉅額交易
2019/10/255,24280.082,66980.0680.202,57332,4707.92% 大買/大賣/鉅額交易
2019/10/2400.0056980.5180.50-56932,252-1.76% 大賣/鉅額交易
2019/10/2300.002,35680.0480.50-2,35632,630-7.22% 大賣/鉅額交易
2019/10/222,36079.302379.3879.502,33732,3647.22% 大買/鉅額交易
2019/10/2115676.9335077.5177.60-19431,601-0.61% 大買/大賣/鉅額交易
2019/10/1800.003677.5076.90-3631,704-0.11%
2019/10/1755377.06246.875.8077.20306.230,7910.99% 大買/大賣/鉅額交易
2019/10/162,16775.109675.0075.002,07129,7696.96% 大買/鉅額交易
2019/10/1592374.781375.1074.7091029,7043.06% 大買/鉅額交易
2019/10/143274.505974.2374.50-2730,027-0.09%
2019/10/0900.004073.5072.90-4029,767-0.13%
2019/10/086673.881,295.573.8774.00-1,229.529,894-4.11% 大賣/鉅額交易
2019/10/074373.671,79673.6273.40-1,75329,759-5.89% 大賣/鉅額交易
2019/10/046872.2997572.2572.70-90729,672-3.06% 大賣/鉅額交易
2019/10/033671.902,789.571.8972.00-2,753.529,708-9.27% 大賣/鉅額交易
2019/10/0220372.292,49772.3472.30-2,29429,572-7.76% 大買/大賣/鉅額交易
2019/10/0167672.263,801.272.5472.60-3,125.229,331-10.65% 大買/大賣/鉅額交易
2019/09/27573.7020473.9373.20-19928,815-0.69% 大賣/鉅額交易
2019/09/2681874.011,34674.3474.00-52828,901-1.83% 大買/大賣/鉅額交易
2019/09/2536.474.60874.4374.8028.428,8950.10%
2019/09/242074.901,66074.8274.90-1,64029,218-5.61% 大賣/鉅額交易
2019/09/2300.008974.4774.70-8929,240-0.30%
2019/09/2013474.1510474.0574.503029,5770.10% 大買/大賣/
2019/09/1924.773.728,576.874.1573.50-8,55229,314-29.17% 大賣/鉅額交易
2019/09/181,94374.509,30774.4774.40-7,36429,144-25.27% 大買/大賣/鉅額交易
2019/09/1711774.622,70474.7474.60-2,58729,059-8.90% 大買/大賣/鉅額交易
2019/09/1684175.784,379.875.6376.00-3,538.829,303-12.08% 大買/大賣/鉅額交易
2019/09/1211875.847,85175.2976.00-7,73329,068-26.60% 大買/大賣/鉅額交易
2019/09/1133374.386,23274.4974.50-5,89928,869-20.43% 大買/大賣/鉅額交易
2019/09/1014474.3800.0074.1014428,8840.50% 大買/鉅額交易
2019/09/0928675.4400.0074.7028629,0300.99% 大買/鉅額交易
2019/09/0614075.306175.0575.007929,3720.27% 大買/
2019/09/05674.607.674.8174.90-1.629,587-0.01%
2019/09/0447174.291174.3074.3046029,8151.54% 大買/鉅額交易
2019/09/0300.002073.9373.60-2029,905-0.07%
2019/09/026974.2010274.0574.00-3330,251-0.11% 大賣/
2019/08/3093573.8659474.2074.2034130,5871.11% 大買/大賣/鉅額交易
2019/08/2934671.9823271.9071.9011430,7240.37% 大買/大賣/鉅額交易
2019/08/281,06772.2100.0072.401,06731,0413.44% 大買/鉅額交易
2019/08/272,93072.2017072.2872.202,76031,3078.82% 大買/大賣/鉅額交易
2019/08/262671.941,29471.9172.00-1,26831,562-4.02% 大賣/鉅額交易
2019/08/233473.303,45373.4373.30-3,41931,812-10.75% 大賣/鉅額交易
2019/08/2210673.7430273.6373.90-19632,267-0.61% 大買/大賣/鉅額交易
2019/08/2138573.491173.5073.5037434,1581.09% 大買/鉅額交易
2019/08/206372.501,99372.5072.40-1,93034,127-5.66% 大賣/鉅額交易
2019/08/1910272.62171.472.6072.40-69.434,491-0.20% 大買/大賣/
2019/08/1631472.21371.8772.0031135,1970.88% 大買/鉅額交易
2019/08/157671.643371.6471.604335,1470.12%
2019/08/1467473.1220073.2172.6047435,2681.34% 大買/大賣/鉅額交易
2019/08/134673.2127.873.1672.9018.235,2180.05%
2019/08/124873.136473.7073.70-1635,749-0.04%
2019/08/087773.082,46073.1973.10-2,38336,472-6.53% 大賣/鉅額交易
2019/08/0719273.395072.9472.9014237,3060.38% 大買/鉅額交易
2019/08/061473.304271.0073.30-2837,843-0.07%
2019/08/0568074.24164.773.2872.80515.337,7861.36% 大買/大賣/鉅額交易
2019/08/0215776.354175.6675.5011637,4040.31% 大買/鉅額交易
2019/08/0145877.862978.0177.9042937,1621.15% 大買/鉅額交易
2019/07/3118078.36391.978.1078.60-211.937,041-0.57% 大買/大賣/鉅額交易
2019/07/305877.9069077.9077.80-63237,167-1.70% 大賣/鉅額交易
2019/07/2910478.3314378.2478.40-3937,511-0.10% 大買/大賣/
2019/07/2626378.4400.0078.4026337,6260.70% 大買/鉅額交易
2019/07/251,10178.751,727.478.5678.60-626.437,671-1.66% 大買/大賣/鉅額交易
2019/07/249581.392381.2381.307237,1920.19%
2019/07/2341281.162180.9380.9039136,5341.07% 大買/鉅額交易
2019/07/2228980.48679.8080.6028336,4140.78% 大買/鉅額交易
2019/07/1981779.595379.3579.3076436,3082.10% 大買/鉅額交易
2019/07/181079.00379.1779.00736,7730.02%
2019/07/1700.002079.7379.30-2037,533-0.05%
2019/07/161080.603.579.5480.006.537,7020.02%
2019/07/156.577.173377.0078.10-26.538,121-0.07%
2019/07/1200.0018977.8277.60-18940,175-0.47% 大賣/鉅額交易
2019/07/1130878.4119.978.1078.20288.141,2450.70% 大買/鉅額交易
2019/07/1015578.7045277.9377.90-29742,238-0.70% 大買/大賣/鉅額交易
2019/07/0966478.75378.3077.9066143,1011.53% 大買/鉅額交易
2019/07/057677.9000.0078.207644,1480.17%
2019/07/0431677.7600.0077.7031644,5380.71% 大買/鉅額交易
2019/07/0314178.4000.0077.5014144,7680.31% 大買/鉅額交易
2019/07/0242279.1012579.3579.1029745,0910.66% 大買/大賣/鉅額交易
2019/07/0112279.4000.0079.4012245,4350.27% 大買/鉅額交易
2019/06/2869877.4039077.4177.4030846,4690.66% 大買/大賣/鉅額交易
2019/06/2700.001,04577.3377.40-1,04548,925-2.14% 大賣/鉅額交易
2019/06/2641376.301,98876.2676.30-1,57549,037-3.21% 大買/大賣/鉅額交易
2019/06/25177.0036876.7076.40-36748,862-0.75% 大賣/鉅額交易
2019/06/24876.4000.0077.10848,6440.02%
2019/06/213476.9216577.4876.80-13148,291-0.27% 大賣/鉅額交易
2019/06/204177.604477.3377.70-347,665-0.01%
2019/06/1900.001,00177.2577.20-1,00147,481-2.11% 大賣/鉅額交易
2019/06/181,64676.3716776.4875.901,47946,9663.15% 大買/大賣/鉅額交易
2019/06/171676.2035275.9776.40-33646,586-0.72% 大賣/鉅額交易
2019/06/1416575.0645274.8175.10-28746,296-0.62% 大買/大賣/鉅額交易
2019/06/136074.0720973.6274.20-14945,938-0.32% 大賣/鉅額交易
2019/06/1299773.5457173.0273.7042645,8920.93% 大買/大賣/鉅額交易
2019/06/1143872.38365.372.2572.4072.745,4800.16% 大買/大賣/
2019/06/1031472.01625.971.9172.10-311.945,277-0.69% 大買/大賣/鉅額交易
2019/06/061,33271.20371.8071.101,32944,9712.96% 大買/鉅額交易
2019/06/051771.831,21572.5071.00-1,19844,606-2.69% 大賣/鉅額交易
2019/06/048272.2118472.4571.80-10244,249-0.23% 大賣/鉅額交易
2019/06/032473.404173.4073.40-1743,903-0.04%
2019/05/3129073.652,884.773.6973.90-2,594.743,607-5.95% 大買/大賣/鉅額交易
2019/05/3017872.22651.872.8073.40-473.842,989-1.10% 大買/大賣/鉅額交易
2019/05/2900.001070.4072.20-1042,844-0.02%
2019/05/282171.344,600.371.2071.20-4,579.342,521-10.77% 大賣/鉅額交易
2019/05/2700.001,96071.4471.40-1,96040,574-4.83% 大賣/鉅額交易
2019/05/2420271.511,39471.6071.40-1,19240,541-2.94% 大買/大賣/鉅額交易
2019/05/23651.272.452,07172.1871.50-1,419.840,262-3.53% 大買/大賣/鉅額交易
2019/05/2266274.8500.0074.0066239,7231.67% 大買/鉅額交易
2019/05/2034574.8012575.1175.0022039,8250.55% 大買/大賣/鉅額交易
2019/05/17181.475.541074.9474.70171.439,7070.43% 大買/鉅額交易
2019/05/1640878.00324.177.4875.9083.939,2780.21% 大買/大賣/
2019/05/1539778.0135577.9777.804238,5120.11% 大買/大賣/
2019/05/143,44379.5380279.7079.702,64137,8866.97% 大買/大賣/鉅額交易
2019/05/1320083.5022081.4781.20-2037,563-0.05% 大買/大賣/
2019/05/101,33384.501284.9083.701,32137,5753.52% 大買/鉅額交易
2019/05/0971384.799685.2384.3061737,5601.64% 大買/鉅額交易
2019/05/08121.985.8945285.9285.90-330.137,350-0.88% 大買/大賣/鉅額交易
2019/05/07294.386.5927486.1786.6020.337,2760.05% 大買/大賣/
2019/05/0600.0022685.6984.90-22637,269-0.61% 大賣/鉅額交易
2019/05/0318087.372,44487.6588.20-2,26436,812-6.15% 大買/大賣/鉅額交易
2019/05/028986.532186.5886.906836,6160.19%
2019/04/3046087.121,502.986.8686.90-1,042.936,365-2.87% 大買/大賣/鉅額交易
2019/04/2976087.85787.6087.8075336,0262.09% 大買/鉅額交易
2019/04/262,313.987.335087.0387.402,263.935,7036.34% 大買/鉅額交易
2019/04/251,09586.927586.8686.801,02035,4232.88% 大買/鉅額交易
2019/04/241,275.187.603787.4386.901,238.135,1703.52% 大買/鉅額交易
2019/04/236,16587.61364.787.7788.305,800.334,86416.64% 大買/大賣/鉅額交易
2019/04/224887.80189.1087.804734,0030.14%
2019/04/19789.6015590.9788.90-14833,706-0.44% 大賣/鉅額交易
2019/04/187,970.294.493,26793.5491.604,703.232,61914.42% 大買/大賣/鉅額交易
2019/04/1722691.5620591.7491.802130,5530.07% 大買/大賣/
2019/04/1629490.021,55190.1489.90-1,25729,346-4.28% 大買/大賣/鉅額交易
2019/04/152,18989.0874587.7089.301,44428,4115.08% 大買/大賣/鉅額交易
2019/04/121,66386.062186.0086.501,64227,8285.90% 大買/鉅額交易
2019/04/111483.6078183.7283.80-76727,456-2.79% 大賣/鉅額交易
2019/04/1086582.9910982.6583.0075626,9902.80% 大買/大賣/鉅額交易
2019/04/0972282.4100.0082.5072226,6862.71% 大買/鉅額交易
2019/04/0851582.43201.282.4182.40313.826,5011.18% 大買/大賣/鉅額交易
2019/04/0379681.7844.481.8381.90751.625,8252.91% 大買/鉅額交易
2019/04/0281082.14982.7782.0080125,3043.17% 大買/鉅額交易
2019/04/011,02280.05680.6080.801,01623,8384.26% 大買/鉅額交易
2019/03/2978172.6126573.3573.5051621,1332.44% 大買/大賣/鉅額交易
2019/03/288672.00571.7671.808121,0580.38%
2019/03/2700.002471.9371.90-2421,359-0.11%
2019/03/253771.385,609.271.4271.20-5,572.221,784-25.58% 大賣/鉅額交易
2019/03/221,56872.9900.0073.001,56821,7327.22% 大買/鉅額交易
2019/03/2100.0016372.7873.00-16321,996-0.74% 大賣/鉅額交易
2019/03/2094472.191,00072.2072.40-5622,458-0.25% 大買/大賣/
2019/03/1900.00672.0072.30-623,024-0.03%
2019/03/1800.0011871.2872.00-11823,226-0.51% 大賣/鉅額交易
2019/03/152770.89145.370.7770.60-118.323,470-0.50% 大賣/鉅額交易
2019/03/1400.0084270.9371.10-84223,311-3.61% 大賣/鉅額交易
2019/03/1300.001,415.770.7870.70-1,415.724,214-5.85% 大賣/鉅額交易
2019/03/1245571.192071.1271.2043524,3531.79% 大買/鉅額交易
2019/03/1129.670.486070.5370.40-30.424,453-0.12%
2019/03/0878570.985,279.470.8170.70-4,494.424,916-18.04% 大買/大賣/鉅額交易
2019/03/075671.9115471.8371.60-9825,765-0.38% 大賣/
2019/03/066172.3700.0072.506126,1930.23%
2019/03/0524071.9000.0071.9024026,7870.90% 大買/鉅額交易
2019/03/041,14871.931572.2072.201,13326,9284.21% 大買/鉅額交易
2019/02/272,19772.738072.7072.702,11726,7547.91% 大買/鉅額交易
2019/02/2617473.099473.2472.808026,7220.30% 大買/
2019/02/251073.5020073.3473.40-19026,937-0.71% 大賣/鉅額交易
2019/02/2259573.28799.473.3073.50-204.427,267-0.75% 大買/大賣/鉅額交易
2019/02/2100.003,32873.3573.80-3,32827,552-12.08% 大賣/鉅額交易
2019/02/2035172.69236.473.1273.20114.627,5450.42% 大買/大賣/鉅額交易
2019/02/1960571.961,86071.9472.00-1,25527,169-4.62% 大買/大賣/鉅額交易
2019/02/18636.371.509,61971.2971.00-8,982.727,351-32.84% 大買/大賣/鉅額交易
2019/02/154170.306,95870.6370.30-6,91727,533-25.12% 大賣/鉅額交易
2019/02/14370.471.711,00071.4571.40-629.627,638-2.28% 大買/大賣/鉅額交易
2019/02/1350972.131072.2772.0049927,7331.80% 大買/鉅額交易
2019/02/126,67471.4400.0072.006,67427,69424.10% 大買/鉅額交易
2019/02/1118270.53322.970.3269.90-140.927,543-0.51% 大買/大賣/鉅額交易
2019/01/3000.0055169.9170.00-55127,311-2.02% 大賣/鉅額交易
2019/01/2957969.9311,58770.0869.90-11,00827,329-40.28% 大買/大賣/鉅額交易
2019/01/2800.007,68370.8470.80-7,68327,288-28.15% 大賣/鉅額交易
2019/01/2519370.4015,979.370.6370.70-15,786.327,511-57.38% 大買/大賣/鉅額交易
2019/01/2414469.508,82669.8670.00-8,68227,455-31.62% 大買/大賣/鉅額交易
2019/01/2350969.966070.2769.7044927,7401.62% 大買/鉅額交易
2019/01/221,27770.6818770.7070.701,09027,9333.90% 大買/大賣/鉅額交易
2019/01/21131.671.2881471.1171.20-682.428,393-2.40% 大買/大賣/鉅額交易
2019/01/182,41170.6600.0070.802,41129,7288.11% 大買/鉅額交易
2019/01/1763470.689170.2070.4054330,9271.76% 大買/鉅額交易
2019/01/1663169.822270.1470.2060931,6101.93% 大買/鉅額交易
2019/01/1568069.592369.5070.3065731,9592.06% 大買/鉅額交易
2019/01/1477869.2300.0068.7077832,1682.42% 大買/鉅額交易
2019/01/1164069.7800.0069.4064033,5471.91% 大買/鉅額交易
2019/01/101,12169.571,36769.2169.30-24633,515-0.73% 大買/大賣/鉅額交易
2019/01/091,19669.274769.7969.901,14933,5153.43% 大買/鉅額交易
2019/01/08634.769.566468.6368.60570.733,5101.70% 大買/鉅額交易
2019/01/0762368.7100.0069.3062333,7101.85% 大買/鉅額交易
2019/01/0484268.04367.6067.6083933,6062.50% 大買/鉅額交易
2019/01/032,30268.9513068.9468.902,17233,6466.46% 大買/大賣/鉅額交易
2019/01/0268071.401,27570.3070.10-59533,501-1.78% 大買/大賣/鉅額交易
2018/12/2860970.9011370.8070.8049633,8561.47% 大買/大賣/鉅額交易
2018/12/2766771.7500.0070.8066734,1001.96% 大買/鉅額交易
2018/12/2660070.9000.0070.2060034,3541.75% 大買/鉅額交易
2018/12/2550070.4447970.1670.702134,5380.06% 大買/大賣/
2018/12/2460070.8000.0071.4060035,1261.71% 大買/鉅額交易
2018/12/2260071.0000.0070.9060035,3731.70% 大買/鉅額交易
2018/12/212,31071.1000.0071.402,31035,7796.46% 大買/鉅額交易
2018/12/2071971.1210071.4071.5061935,8041.73% 大買/鉅額交易
2018/12/191,01871.0116071.4071.8085835,6432.41% 大買/大賣/鉅額交易
2018/12/1863770.4937770.8070.8026035,8730.72% 大買/大賣/鉅額交易
2018/12/1765271.5892971.1971.10-27736,093-0.77% 大買/大賣/鉅額交易
2018/12/1472872.432,150.171.6071.50-1,422.136,528-3.89% 大買/大賣/鉅額交易
2018/12/131,12871.97271.2073.001,12636,8133.06% 大買/鉅額交易
2018/12/1262770.5323371.1371.2039437,3411.06% 大買/大賣/鉅額交易
2018/12/111,52968.562,275.568.5668.40-746.537,568-1.99% 大買/大賣/鉅額交易
2018/12/101,18368.0557867.8167.7060537,7591.60% 大買/大賣/鉅額交易
2018/12/071,65969.2721169.1069.101,44837,5683.85% 大買/大賣/鉅額交易
2018/12/062,456.769.462,37369.2469.0083.837,3650.22% 大買/大賣/
2018/12/05979.872.29408.172.0771.60571.736,5971.56% 大買/大賣/鉅額交易
2018/12/043,67473.661,539.973.6473.402,134.136,9225.78% 大買/大賣/鉅額交易
2018/12/031,98573.481,41373.9974.0057236,9771.55% 大買/大賣/鉅額交易
2018/11/303,05972.1799073.1971.902,06936,5985.65% 大買/大賣/鉅額交易
2018/11/291,33374.1634673.7272.4098735,6922.77% 大買/大賣/鉅額交易
2018/11/281,132.371.4310273.1073.101,030.335,2892.92% 大買/大賣/鉅額交易
2018/11/271,02070.8912170.4570.7089934,8392.58% 大買/大賣/鉅額交易
2018/11/261,32871.224970.9271.001,27934,8003.68% 大買/鉅額交易
2018/11/2355069.9100.0070.0055034,6631.59% 大買/鉅額交易
2018/11/221,12670.1018669.8469.5094034,6532.71% 大買/大賣/鉅額交易
2018/11/2161769.1900.0070.6061734,4661.79% 大買/鉅額交易
2018/11/2062571.97736.671.6871.00-111.634,147-0.33% 大買/大賣/鉅額交易
2018/11/1958073.691,02073.4073.40-44033,901-1.30% 大買/大賣/鉅額交易
2018/11/161,53274.758074.0074.301,45234,1994.25% 大買/鉅額交易
2018/11/1577473.456072.9274.5071435,0372.04% 大買/鉅額交易
2018/11/141,04774.122273.6473.301,02534,9982.93% 大買/鉅額交易
2018/11/13733.674.402,45874.4174.40-1,724.434,972-4.93% 大買/大賣/鉅額交易
2018/11/1281875.9715076.2076.2066834,8991.91% 大買/大賣/鉅額交易
2018/11/0997076.308176.0376.1088935,1012.53% 大買/鉅額交易
2018/11/08899.177.8600.0076.60899.135,1382.56% 大買/鉅額交易
2018/11/0774278.316077.8777.9068235,0221.95% 大買/鉅額交易
2018/11/0692178.8600.0077.3092135,0162.63% 大買/鉅額交易
2018/11/051,19080.5500.0080.001,19035,0813.39% 大買/鉅額交易
2018/11/021,206.680.177279.5081.001,134.635,2223.22% 大買/鉅額交易
2018/11/012,04479.353379.8079.902,01135,1055.73% 大買/鉅額交易
2018/10/312,00378.1625378.4878.801,75035,2674.96% 大買/大賣/鉅額交易
2018/10/302,22075.8700.0076.402,22035,0306.34% 大買/鉅額交易
2018/10/2977477.821,50776.3975.50-73335,063-2.09% 大買/大賣/鉅額交易
2018/10/262,54578.38350.276.9676.202,194.835,0746.26% 大買/大賣/鉅額交易
2018/10/171,45970.4915869.7468.101,30134,5923.76% 大買/大賣/鉅額交易
2018/10/161,266.870.2212070.1270.401,146.833,7583.40% 大買/大賣/鉅額交易
2018/10/151,24971.112,38270.6770.50-1,13333,489-3.38% 大買/大賣/鉅額交易
2018/10/1276570.20882.470.6771.90-117.433,508-0.35% 大買/大賣/鉅額交易
2018/10/112,81771.011,83270.1670.1098533,5122.94% 大買/大賣/鉅額交易
2018/10/091,15275.632,28875.5775.30-1,13632,293-3.52% 大買/大賣/鉅額交易
2018/10/081,15175.4372075.5775.5043132,3421.33% 大買/大賣/鉅額交易
2018/10/051,36675.9532275.6075.601,04432,6313.20% 大買/大賣/鉅額交易
2018/10/0499077.4224776.4376.2074332,5422.28% 大買/大賣/鉅額交易
2018/10/033,97477.842,82977.8077.801,14532,6683.50% 大買/大賣/鉅額交易
2018/10/021,54079.252,45178.5178.10-91132,896-2.77% 大買/大賣/鉅額交易
2018/10/012,99279.982,57979.9479.9041332,6411.27% 大買/大賣/鉅額交易
2018/09/2886278.765079.2079.2081232,8402.47% 大買/鉅額交易
2018/09/271,38577.5583478.0178.7055132,4991.70% 大買/大賣/鉅額交易
2018/09/2687477.0718977.4777.3068532,2792.12% 大買/大賣/鉅額交易
2018/09/2588975.4730076.0076.1058932,1421.83% 大買/大賣/鉅額交易
2018/09/211,25975.625,47075.5675.80-4,21132,370-13.01% 大買/大賣/鉅額交易
2018/09/201,09876.122,07475.6775.60-97632,265-3.02% 大買/大賣/鉅額交易
2018/09/192,32376.196276.0676.402,26132,2947.00% 大買/鉅額交易
2018/09/182,094.176.683175.8075.802,063.132,3356.38% 大買/鉅額交易
2018/09/171,37077.87577.7277.801,36532,4564.21% 大買/鉅額交易
2018/09/141,87377.2030077.1077.901,57332,7994.80% 大買/大賣/鉅額交易
2018/09/131,66976.71776.4776.001,66232,8285.06% 大買/鉅額交易
2018/09/121,35377.751,17177.5577.0018232,7400.56% 大買/大賣/鉅額交易
2018/09/111,32975.831,253.776.3477.7075.332,8030.23% 大買/大賣/
2018/09/101,38877.165,17775.6775.10-3,78933,096-11.45% 大買/大賣/鉅額交易
2018/09/071,72678.63242.278.3377.701,483.832,7154.54% 大買/大賣/鉅額交易
2018/09/061,32579.854379.3079.301,28232,7433.92% 大買/鉅額交易
2018/09/051,27680.39678.380.2180.10597.732,5581.84% 大買/大賣/鉅額交易
2018/09/041,04080.2100.0080.101,04032,9393.16% 大買/鉅額交易
2018/09/031,15080.564480.7080.101,10633,3173.32% 大買/鉅額交易
2018/08/311,67780.6316980.5280.501,50834,5924.36% 大買/大賣/鉅額交易
2018/08/301,63881.48212.281.3080.901,425.835,3724.03% 大買/大賣/鉅額交易
2018/08/291,53881.2519981.2081.401,33935,7043.75% 大買/大賣/鉅額交易
2018/08/281,00081.3040081.2081.2060035,8771.67% 大買/大賣/鉅額交易
2018/08/271,26081.0800.0081.001,26036,0773.49% 大買/鉅額交易
2018/08/241,35081.40880.9081.101,34236,1063.72% 大買/鉅額交易
2018/08/233,26181.6612782.1081.803,13437,1438.44% 大買/大賣/鉅額交易
2018/08/221,76881.4725081.4681.701,51837,4444.05% 大買/大賣/鉅額交易
2018/08/211,05081.1811581.0581.0093537,8252.47% 大買/大賣/鉅額交易
2018/08/201,38281.152,040.581.0781.00-658.538,555-1.71% 大買/大賣/鉅額交易
2018/08/171,35181.7955981.6581.1079239,0472.03% 大買/大賣/鉅額交易
2018/08/162,28881.022,41881.1381.20-13039,033-0.33% 大買/大賣/鉅額交易
2018/08/151,05980.9810380.5081.1095638,9322.46% 大買/大賣/鉅額交易
2018/08/142,13982.102,60881.6381.30-46938,576-1.22% 大買/大賣/鉅額交易
2018/08/131,04785.45246.983.9383.80800.137,7442.12% 大買/大賣/鉅額交易
2018/08/101,52085.6049885.7485.901,02237,5592.72% 大買/大賣/鉅額交易
2018/08/0995185.543,75785.3285.20-2,80637,496-7.48% 大買/大賣/鉅額交易
2018/08/086,15484.9100.0085.006,15437,98416.20% 大買/鉅額交易
2018/08/073,28484.939285.1384.403,19238,6538.26% 大買/鉅額交易
2018/08/0685084.502,53684.4684.60-1,68640,277-4.19% 大買/大賣/鉅額交易
2018/08/031,68283.5600.0083.801,68240,6854.13% 大買/鉅額交易
2018/08/021,48384.16518.584.2982.80964.540,7252.37% 大買/大賣/鉅額交易
2018/08/011,22183.883483.9084.101,18740,7472.91% 大買/鉅額交易
2018/07/311,29083.6214283.7183.801,14840,7182.82% 大買/大賣/鉅額交易
2018/07/306,53583.766384.2084.206,47240,73415.89% 大買/鉅額交易
2018/07/272,01483.293083.3083.201,98440,5334.89% 大買/鉅額交易
2018/07/262,13682.6837182.9683.501,76540,9854.31% 大買/大賣/鉅額交易
2018/07/251,04582.802,20982.8182.70-1,16441,156-2.83% 大買/大賣/鉅額交易
2018/07/242,50285.289185.3085.202,41141,0235.88% 大買/鉅額交易
2018/07/231,44885.509785.4785.501,35140,4053.34% 大買/鉅額交易
2018/07/201,99285.31284.3085.301,99040,4484.92% 大買/鉅額交易
2018/07/191,13284.5919485.0285.2093840,6342.31% 大買/大賣/鉅額交易
2018/07/181,77683.8013783.8084.101,63941,1773.98% 大買/大賣/鉅額交易
2018/07/171,38482.872,27682.9782.90-89241,148-2.17% 大買/大賣/鉅額交易
2018/07/162,17083.0051582.8082.801,65541,2734.01% 大買/大賣/鉅額交易
2018/07/131,10081.8233482.1082.9076642,0181.82% 大買/大賣/鉅額交易
2018/07/123,46981.14604.181.0081.202,864.942,6396.72% 大買/大賣/鉅額交易
2018/07/1190480.6057781.3881.6032742,8850.76% 大買/大賣/鉅額交易
2018/07/103,10080.841,02680.6680.502,07442,6804.86% 大買/大賣/鉅額交易
2018/07/091,10881.30281.5080.801,10642,5842.60% 大買/鉅額交易
2018/07/061,84280.7481.880.7380.501,760.242,8304.11% 大買/鉅額交易
2018/07/052,02181.4015281.2681.201,86942,8404.36% 大買/大賣/鉅額交易
2018/07/041,16480.9013081.6081.601,03443,1432.40% 大買/大賣/鉅額交易
2018/07/031,55680.961281.0080.701,54443,8023.52% 大買/鉅額交易
2018/07/021,27083.0334582.3081.0092544,3862.08% 大買/大賣/鉅額交易
2018/06/296,27182.331,179.582.1183.205,091.544,72211.38% 大買/大賣/鉅額交易
2018/06/281,58780.792,33880.6680.50-75146,328-1.62% 大買/大賣/鉅額交易
2018/06/271,45681.081,292.381.0380.90163.746,4300.35% 大買/大賣/鉅額交易
2018/06/261,40080.841,91580.7081.00-51546,386-1.11% 大買/大賣/鉅額交易
2018/06/252,01481.9723881.5081.501,77646,0723.85% 大買/大賣/鉅額交易
2018/06/221,09082.0651182.1782.3057945,9731.26% 大買/大賣/鉅額交易
2018/06/212,42482.9446082.8382.701,96445,9544.27% 大買/大賣/鉅額交易
2018/06/202,25282.692,685.182.6983.00-433.146,402-0.93% 大買/大賣/鉅額交易
2018/06/1987583.334,489.983.2583.00-3,614.946,024-7.85% 大買/大賣/鉅額交易
2018/06/1575084.834,28384.8285.00-3,53345,391-7.78% 大買/大賣/鉅額交易
2018/06/141,20586.3156586.1185.5064044,9341.42% 大買/大賣/鉅額交易
2018/06/1355087.7735287.7587.8019844,3770.45% 大買/大賣/鉅額交易
2018/06/1247187.421,24787.5687.70-77645,087-1.72% 大買/大賣/鉅額交易
2018/06/1193587.7255587.3387.4038045,0240.84% 大買/大賣/鉅額交易
2018/06/082,03989.6410,75488.9588.30-8,71545,184-19.29% 大買/大賣/鉅額交易
2018/06/071,48890.2000.0091.201,48844,9163.31% 大買/鉅額交易
2018/06/061,05188.1023288.7689.1081944,8881.82% 大買/大賣/鉅額交易
2018/06/051,47188.001,86187.9988.10-39045,553-0.86% 大買/大賣/鉅額交易
2018/06/0498487.521,07487.7687.80-9045,573-0.20% 大買/大賣/
2018/06/0164086.2817886.4186.6046245,7241.01% 大買/大賣/鉅額交易
2018/05/311,55886.9838087.0585.701,17845,9072.57% 大買/大賣/鉅額交易
2018/05/3040786.6957987.3287.40-17245,020-0.38% 大買/大賣/鉅額交易
2018/05/2950088.5422088.0187.6028044,8290.62% 大買/大賣/鉅額交易
2018/05/2888388.5628088.3488.8060344,8211.35% 大買/大賣/鉅額交易
2018/05/251,20584.89484.4086.501,20144,4192.70% 大買/鉅額交易
2018/05/2497683.501,182.883.5384.10-206.844,188-0.47% 大買/大賣/鉅額交易
2018/05/231,05584.505384.2783.601,00244,7022.24% 大買/鉅額交易
2018/05/221,04085.05453.984.4684.00586.145,1241.30% 大買/大賣/鉅額交易
2018/05/211,58784.62449.485.0585.001,137.645,7002.49% 大買/大賣/鉅額交易
2018/05/181,07284.334,339.884.2483.90-3,267.846,339-7.05% 大買/大賣/鉅額交易
2018/05/171,29284.631,687.785.0384.20-395.747,022-0.84% 大買/大賣/鉅額交易
2018/05/161,49185.433,196.784.8484.60-1,705.747,215-3.61% 大買/大賣/鉅額交易
2018/05/151,64487.911,38886.2686.0025647,4880.54% 大買/大賣/鉅額交易
2018/05/142,30589.4265389.0089.001,65248,6623.39% 大買/大賣/鉅額交易
2018/05/112,86984.659684.4985.002,77347,3885.85% 大買/鉅額交易
2018/05/102,77782.5524982.5682.902,52847,3915.33% 大買/大賣/鉅額交易
2018/05/091,03281.9764181.9181.8039147,6440.82% 大買/大賣/鉅額交易
2018/05/0880081.38233.981.5082.60566.148,0531.18% 大買/大賣/鉅額交易
2018/05/0775081.5028281.2081.6046848,2090.97% 大買/大賣/鉅額交易
2018/05/0488280.219780.6580.4078548,5191.62% 大買/鉅額交易
2018/05/031,52080.3958180.1380.1093948,8551.92% 大買/大賣/鉅額交易
2018/05/021,40282.723,52582.5381.80-2,12348,950-4.34% 大買/大賣/鉅額交易
2018/04/3072082.2010382.7782.9061749,0291.26% 大買/大賣/鉅額交易
2018/04/2788681.31394.981.1881.50491.149,3630.99% 大買/大賣/鉅額交易
2018/04/2662081.5065680.6380.60-3649,915-0.07% 大買/大賣/
2018/04/251,25580.065,986.380.1280.40-4,731.350,957-9.28% 大買/大賣/鉅額交易
2018/04/241,25681.699,27881.1880.60-8,02251,057-15.71% 大買/大賣/鉅額交易
2018/04/231,46883.283,79883.2283.00-2,33050,484-4.62% 大買/大賣/鉅額交易
2018/04/201,00083.86267.883.9884.00732.250,3711.45% 大買/大賣/鉅額交易
2018/04/191,47383.995184.3085.001,42250,5472.81% 大買/鉅額交易
2018/04/182,95886.6453385.7984.802,42550,2044.83% 大買/大賣/鉅額交易
2018/04/1796187.05128.386.8286.50832.750,0871.66% 大買/大賣/鉅額交易
2018/04/1660787.1115587.5387.6045250,3330.90% 大買/大賣/鉅額交易
2018/04/1385887.0088787.0787.00-2950,506-0.06% 大買/大賣/
2018/04/121,08487.103,00987.0586.80-1,92550,851-3.79% 大買/大賣/鉅額交易
2018/04/111,00687.933,17587.7987.30-2,16951,181-4.24% 大買/大賣/鉅額交易
2018/04/1090086.973,42287.1387.00-2,52251,411-4.91% 大買/大賣/鉅額交易
2018/04/091,225.686.744,103.387.0487.40-2,877.751,757-5.56% 大買/大賣/鉅額交易
2018/04/0381187.103,33987.1587.20-2,52851,281-4.93% 大買/大賣/鉅額交易
2018/04/0251588.823,27688.3988.10-2,76150,921-5.42% 大買/大賣/鉅額交易
2018/03/319389.2075189.4288.50-65850,680-1.30% 大賣/鉅額交易
2018/03/3051391.812091.0891.4049348,7651.01% 大買/鉅額交易
2018/03/291,83890.1714289.9890.001,69648,6323.49% 大買/大賣/鉅額交易
2018/03/281,08090.7868690.1890.1039448,3330.82% 大買/大賣/鉅額交易
2018/03/272,591.291.1226691.2191.202,325.248,2374.82% 大買/大賣/鉅額交易
2018/03/261,07589.7920890.1790.2086748,0821.80% 大買/大賣/鉅額交易
2018/03/231,33190.837,500.290.6990.40-6,169.248,202-12.80% 大買/大賣/鉅額交易
2018/03/2277093.0016092.6892.8061048,3761.26% 大買/大賣/鉅額交易
2018/03/211,41292.271,682.292.4992.40-270.248,263-0.56% 大買/大賣/鉅額交易
2018/03/2090192.7038892.6092.6051348,6151.06% 大買/大賣/鉅額交易
2018/03/191,35092.6677.392.6092.901,272.748,6622.62% 大買/鉅額交易
2018/03/161,27893.8918693.1492.801,09248,7672.24% 大買/大賣/鉅額交易
2018/03/151,26893.0922893.4693.401,04048,4242.15% 大買/大賣/鉅額交易
2018/03/1497094.102,00093.5893.30-1,03048,939-2.10% 大買/大賣/鉅額交易
2018/03/131,95195.232295.2095.201,92948,8683.95% 大買/鉅額交易
2018/03/122,46493.8646593.4094.301,99948,1364.15% 大買/大賣/鉅額交易
2018/03/091,56991.4318591.7991.901,38448,3112.86% 大買/大賣/鉅額交易
2018/03/081,12489.4510789.3689.401,01748,4342.10% 大買/大賣/鉅額交易
2018/03/071,11488.8526388.6388.5085148,6001.75% 大買/大賣/鉅額交易
2018/03/061,03388.3124588.2188.2078849,2251.60% 大買/大賣/鉅額交易
2018/03/051,22287.6544787.5687.0077549,9941.55% 大買/大賣/鉅額交易
2018/03/021,03287.281,69387.2587.80-66149,680-1.33% 大買/大賣/鉅額交易
2018/03/011,05387.8393487.8487.9011949,8500.24% 大買/大賣/鉅額交易
2018/02/271,11389.2534089.1488.1077349,7521.55% 大買/大賣/鉅額交易
2018/02/261,07689.036389.1588.801,01349,4482.05% 大買/鉅額交易
2018/02/231,28188.3720888.7388.901,07349,3252.18% 大買/大賣/鉅額交易
2018/02/221,71387.8657487.8287.901,13949,5302.30% 大買/大賣/鉅額交易
2018/02/211,09288.296,716.988.4688.20-5,624.949,335-11.40% 大買/大賣/鉅額交易
2018/02/1290087.76847.287.7687.6052.848,9150.11% 大買/大賣/
2018/02/092,09586.833,16386.4087.50-1,06848,743-2.19% 大買/大賣/鉅額交易
2018/02/081,07289.951,00489.2989.006848,4530.14% 大買/大賣/
2018/02/071,37191.032,873.490.6090.00-1,502.449,905-3.01% 大買/大賣/鉅額交易
2018/02/061,23090.162,544.789.7989.20-1,314.749,153-2.67% 大買/大賣/鉅額交易
2018/02/052,01392.8284692.9492.801,16747,1422.48% 大買/大賣/鉅額交易
2018/02/021,02894.3642994.0295.2059947,1401.27% 大買/大賣/鉅額交易
2018/02/0176692.951,32493.6693.50-55847,024-1.19% 大買/大賣/鉅額交易
2018/01/3156692.13208.492.4492.20357.646,7560.76% 大買/大賣/鉅額交易
2018/01/3097394.1225794.0393.6071646,2991.55% 大買/大賣/鉅額交易
2018/01/2967595.3200.0094.7067546,0431.47% 大買/鉅額交易
2018/01/2673095.3600.0095.4073045,8471.59% 大買/鉅額交易
2018/01/2569095.3400.0095.4069045,4861.52% 大買/鉅額交易
2018/01/2459096.6542696.4595.9016444,8480.37% 大買/大賣/鉅額交易
2018/01/231,17396.041,732.595.9996.90-559.544,696-1.25% 大買/大賣/鉅額交易
2018/01/2277397.1247196.7796.6030244,5130.68% 大買/大賣/鉅額交易
2018/01/1963196.3117395.4796.9045843,8481.04% 大買/大賣/鉅額交易
2018/01/189894.5043194.3893.80-33342,486-0.78% 大賣/鉅額交易
2018/01/1735193.0217692.9093.4017542,0430.42% 大買/大賣/鉅額交易
2018/01/162893.414093.3993.40-1241,887-0.03%
2018/01/1238291.843891.8691.8034441,5400.83% 大買/鉅額交易
2018/01/114991.205,964.691.4891.40-5,915.641,459-14.27% 大賣/鉅額交易
2018/01/1048691.1830991.0390.8017740,9390.43% 大買/大賣/鉅額交易
2018/01/0916291.89749.692.0491.80-587.640,640-1.45% 大買/大賣/鉅額交易
2018/01/0881192.30385.391.8191.80425.740,6161.05% 大買/大賣/鉅額交易
2018/01/051,24792.173,488.792.1993.00-2,241.740,275-5.57% 大買/大賣/鉅額交易
2018/01/0449593.5924893.5492.6024739,9960.62% 大買/大賣/鉅額交易
2018/01/0353994.941,39394.4194.00-85439,819-2.14% 大買/大賣/鉅額交易
2018/01/0249095.494995.4095.0044139,2151.12% 大買/鉅額交易
2017/12/2997994.82295.2095.2097739,1162.50% 大買/鉅額交易
2017/12/281,270.993.4400.0094.301,270.938,9213.27% 大買/鉅額交易
2017/12/2760091.8700.0092.2060038,6661.55% 大買/鉅額交易
2017/12/2213392.9057192.8392.90-43839,060-1.12% 大買/大賣/鉅額交易
2017/12/2137992.9866292.6492.30-28339,405-0.72% 大買/大賣/鉅額交易
2017/12/2023092.4554591.8592.70-31540,274-0.78% 大買/大賣/鉅額交易
2017/12/1962892.359992.1491.2052940,8051.30% 大買/鉅額交易
2017/12/1814793.6086793.9593.60-72040,646-1.77% 大買/大賣/鉅額交易
2017/12/15593.501,45493.5793.50-1,44942,104-3.44% 大賣/鉅額交易
2017/12/1480694.81498.894.9394.90307.242,8680.72% 大買/大賣/鉅額交易
2017/12/1300.0086293.6793.70-86243,986-1.96% 大賣/鉅額交易
2017/12/1212094.3567294.9694.10-55244,157-1.25% 大買/大賣/鉅額交易
2017/12/116796.534,51896.3696.00-4,45144,117-10.09% 大賣/鉅額交易
2017/12/082,42093.152,286.693.2193.60133.443,4150.31% 大買/大賣/鉅額交易
2017/12/07593.8482893.5893.60-82343,065-1.91% 大賣/鉅額交易
2017/12/0640993.361,331.793.4793.00-922.742,642-2.16% 大買/大賣/鉅額交易
2017/12/051,31896.574297.8095.601,27641,3553.09% 大買/鉅額交易
2017/12/042,16598.581,07198.6099.001,09440,4402.71% 大買/大賣/鉅額交易
2017/12/0120098.33193.499.8099.106.640,1430.02% 大買/大賣/
2017/11/30292100.967,153.1100.61100.00-6,861.139,176-17.51% 大買/大賣/鉅額交易
2017/11/29135102.92269102.70103.00-13438,222-0.35% 大買/大賣/鉅額交易
2017/11/2865102.84448102.64102.50-38338,061-1.01% 大賣/鉅額交易
2017/11/2700.0038.2103.49103.00-38.237,719-0.10%
2017/11/2452104.962,132104.88104.50-2,08037,660-5.52% 大賣/鉅額交易
2017/11/2374105.43562104.84106.00-48837,836-1.29% 大賣/鉅額交易
2017/11/22419104.013,411.8104.14104.00-2,992.837,628-7.95% 大買/大賣/鉅額交易
2017/11/213104.501,277104.31104.00-1,27437,165-3.43% 大賣/鉅額交易
2017/11/20354104.131,918104.34104.00-1,56436,936-4.23% 大買/大賣/鉅額交易
2017/11/171,628.7106.005,985105.77105.50-4,356.336,815-11.83% 大買/大賣/鉅額交易
2017/11/161,215103.561,786.9103.44104.00-571.936,426-1.57% 大買/大賣/鉅額交易
2017/11/15192103.21839.4103.43103.00-647.435,947-1.80% 大買/大賣/鉅額交易
2017/11/1427106.24118108.00106.00-9134,140-0.27% 大賣/
2017/11/1300.00513107.16107.00-51334,104-1.50% 大賣/鉅額交易
2017/11/10880106.7345106.88107.5083534,0242.45% 大買/鉅額交易
2017/11/09350111.002,743109.89108.50-2,39333,639-7.11% 大買/大賣/鉅額交易
2017/11/08463112.332112.00111.0046133,3521.38% 大買/鉅額交易
2017/11/07364113.9752113.60112.0031233,6910.93% 大買/鉅額交易
2017/11/06405114.30891113.98113.00-48633,892-1.43% 大買/大賣/鉅額交易
2017/11/031,078112.99112113.04113.0096634,3082.82% 大買/大賣/鉅額交易
2017/11/02497111.8862112.49112.5043534,5321.26% 大買/鉅額交易
2017/11/01203112.49220112.08112.00-1734,731-0.05% 大買/大賣/
2017/10/311,485112.39627112.14112.0085835,3422.43% 大買/大賣/鉅額交易
2017/10/30500112.60484111.73111.501635,1500.05% 大買/大賣/
2017/10/27303111.211,292.2110.85110.00-989.235,044-2.82% 大買/大賣/鉅額交易
2017/10/26200110.0025.7110.15110.50174.335,3660.49% 大買/鉅額交易
2017/10/25938110.97776110.69111.0016235,4520.46% 大買/大賣/鉅額交易
2017/10/2416109.53748.1109.72109.50-732.135,392-2.07% 大賣/鉅額交易
2017/10/2315109.8700.00109.501535,3860.04%
2017/10/20200112.001,045112.00112.00-84535,663-2.37% 大買/大賣/鉅額交易
2017/10/194,547112.7314112.96113.004,53335,65412.71% 大買/鉅額交易
2017/10/18275111.26409111.46111.50-13435,567-0.38% 大買/大賣/鉅額交易
2017/10/1716110.50392110.35110.50-37635,457-1.06% 大賣/鉅額交易
2017/10/1617109.00183109.12109.50-16635,368-0.47% 大賣/鉅額交易
2017/10/13831107.3244.3107.38108.00786.735,3692.22% 大買/鉅額交易
2017/10/12768107.506,172108.17108.00-5,40435,427-15.25% 大買/大賣/鉅額交易
2017/10/11710107.72715.1107.14107.00-5.135,299-0.01% 大買/大賣/
2017/10/061,157106.49549106.24106.5060835,1601.73% 大買/大賣/鉅額交易
2017/10/0513106.00184106.50106.00-17135,412-0.48% 大賣/鉅額交易
2017/10/031,888106.7900.00106.001,88836,4235.18% 大買/鉅額交易
2017/10/021,052107.51152108.00107.0090037,4572.40% 大買/大賣/鉅額交易
2017/09/29811104.79118105.00105.0069338,7931.79% 大買/大賣/鉅額交易
2017/09/281,189104.97541105.30104.5064838,7831.67% 大買/大賣/鉅額交易
2017/09/2700.001,397.8105.00105.00-1,397.838,585-3.62% 大賣/鉅額交易
2017/09/26137104.84901.7104.49103.50-764.738,935-1.96% 大買/大賣/鉅額交易
2017/09/25262105.31623105.62105.00-36138,832-0.93% 大買/大賣/鉅額交易
2017/09/223,946108.13625108.53108.003,32138,4778.63% 大買/大賣/鉅額交易
2017/09/212,000110.96129108.31111.001,87138,6294.84% 大買/大賣/鉅額交易
2017/09/201,203107.603,061108.02106.50-1,85837,740-4.92% 大買/大賣/鉅額交易
2017/09/19429110.231,708112.62110.00-1,27937,710-3.39% 大買/大賣/鉅額交易
2017/09/18252114.21164.3114.00114.0087.737,4590.23% 大買/大賣/
2017/09/15170114.241,039114.59115.00-86938,991-2.23% 大買/大賣/鉅額交易
2017/09/142,541115.041,179115.01114.501,36238,8243.51% 大買/大賣/鉅額交易
2017/09/13338116.39748115.85115.50-41039,289-1.04% 大買/大賣/鉅額交易
2017/09/12211116.85141.1116.65117.007040,0400.17% 大買/大賣/
2017/09/1170116.43839116.48116.00-76941,219-1.87% 大賣/鉅額交易
2017/09/0824116.00397.8116.90117.00-373.842,389-0.88% 大賣/鉅額交易
2017/09/07225115.282,582115.32115.50-2,35742,650-5.53% 大買/大賣/鉅額交易
2017/09/0633115.50221115.94115.50-18842,602-0.44% 大賣/鉅額交易
2017/09/059116.50137116.50116.50-12842,870-0.30% 大賣/鉅額交易
2017/09/04598116.7083116.11116.5051543,2271.19% 大買/鉅額交易
2017/09/0177117.44230117.36117.50-15343,741-0.35% 大賣/鉅額交易
2017/08/31128.7117.8920117.50117.50108.744,0150.25% 大買/鉅額交易
2017/08/3068116.0030116.18117.5038.143,7240.09%
2017/08/2911115.4568115.45115.50-5743,552-0.13%
2017/08/2861115.782,497115.44115.50-2,43643,621-5.58% 大賣/鉅額交易
2017/08/25188116.002,217115.79116.00-2,02943,774-4.64% 大買/大賣/鉅額交易
2017/08/2400.005,015115.34116.00-5,01543,604-11.50% 大賣/鉅額交易
2017/08/23105115.41112115.50115.00-743,781-0.02% 大買/大賣/
2017/08/2212115.0000.00115.001243,7550.03%
2017/08/21100114.00328114.57115.00-22844,089-0.52% 大賣/鉅額交易
2017/08/18237114.84173114.50115.506444,3180.14% 大買/大賣/
2017/08/17388115.63467115.51116.00-7944,393-0.18% 大買/大賣/
2017/08/16364114.975,581114.94115.00-5,21744,451-11.74% 大買/大賣/鉅額交易
2017/08/15438115.38281115.15115.5015744,7690.35% 大買/大賣/鉅額交易
2017/08/14100114.0059114.98114.004144,7020.09%
2017/08/1100.0020116.50116.50-2044,266-0.05%
2017/08/10158115.99286116.21116.00-12844,391-0.29% 大買/大賣/鉅額交易
2017/08/09249119.371,498.4118.30118.00-1,249.444,062-2.84% 大買/大賣/鉅額交易
2017/08/0832121.00682121.54121.00-65043,908-1.48% 大賣/鉅額交易
2017/08/0790121.8600.00121.509043,8780.21%
2017/08/0475119.01363118.87119.50-28843,946-0.66% 大賣/鉅額交易
2017/08/031,869118.72637117.52119.001,23244,2562.78% 大買/大賣/鉅額交易
2017/08/02490119.001,026118.24118.50-53644,462-1.21% 大買/大賣/鉅額交易
2017/08/0167116.932,103116.53116.50-2,03645,560-4.47% 大賣/鉅額交易
2017/07/3123117.171,128.2116.99117.50-1,105.245,544-2.43% 大賣/鉅額交易
2017/07/28254117.5900.00117.5025445,4820.56% 大買/鉅額交易
2017/07/27791117.8500.00117.5079145,4871.74% 大買/鉅額交易
2017/07/26968117.22462116.65115.5050645,4221.11% 大買/大賣/鉅額交易
2017/07/25562117.09295116.92117.0026747,3940.56% 大買/大賣/鉅額交易
2017/07/24333115.341116.00116.0033247,5330.70% 大買/鉅額交易
2017/07/21137115.5682115.00115.005547,5020.12% 大買/
2017/07/2083117.20418117.29116.50-33547,622-0.70% 大賣/鉅額交易
2017/07/19491117.38961117.27117.00-47047,641-0.99% 大買/大賣/鉅額交易
2017/07/18450115.881,289115.49117.00-83947,409-1.77% 大買/大賣/鉅額交易
2017/07/1749115.943,556115.63115.50-3,50747,086-7.45% 大賣/鉅額交易
2017/07/14407115.59947115.48115.50-54046,919-1.15% 大買/大賣/鉅額交易
2017/07/131,185115.6151115.51115.501,13446,8462.42% 大買/鉅額交易
2017/07/12345118.55389.6118.72118.50-44.645,724-0.10% 大買/大賣/
2017/07/11659117.71468117.31118.5019144,7380.43% 大買/大賣/鉅額交易
2017/07/10631115.89352115.20115.5027944,0840.63% 大買/大賣/鉅額交易
2017/07/0736114.50217114.49114.50-18144,360-0.41% 大賣/鉅額交易
2017/07/06227114.84745115.15115.50-51844,486-1.16% 大買/大賣/鉅額交易
〈鴻海入股碩禾〉完成電動車「三電」最後一塊拼圖 掌握電池芯迎三大優勢Anue鉅亨-4時前
鴻海 相關文章