鴻準 (2354)-港商麥格理券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
11,353張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1,145	59.59	59.10	-1,145	17,226	-6.65%	大賣/鉅額交易
2024/03/19	0	0.00	4	58.10	58.10	-4	6,912	-0.06%
2024/03/15	14	55.50	0	0.00	55.60	14	6,066	0.23%
2024/03/14	2.3	53.77	2.3	53.77	53.70	0	4,982	0.00%
2024/02/27	12.6	49.71	12.6	49.71	49.70	0	1,931	0.00%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/19	41	50.14	0	0.00	50.30	41	1,984	2.07%
2024/02/05	367.3	50.23	0	0.00	50.20	367.3	1,996	18.40%	大買/鉅額交易
2024/02/02	236	50.75	0	0.00	50.90	236	1,987	11.87%	大買/鉅額交易
2024/02/01	150	50.66	0	0.00	50.80	150	1,994	7.52%	大買/鉅額交易
2024/01/31	32.4	50.24	72	50.50	50.50	-39.6	2,013	-1.97%
2024/01/26	0	0.00	9	50.31	50.50	-9	2,051	-0.44%
2024/01/17	0	0.00	33	50.02	49.65	-33	2,182	-1.51%
2024/01/10	69	51.24	0	0.00	51.20	69	2,301	3.00%
2023/12/15	34	52.00	291	52.06	52.00	-257	3,417	-7.52%	大賣/鉅額交易
2023/12/12	23.2	51.53	77	51.35	51.30	-53.8	4,373	-1.23%
2023/11/30	40	53.38	22.1	53.30	53.30	17.9	4,461	0.40%
2023/11/15	19	52.57	0	0.00	52.90	19	4,492	0.42%
2023/10/31	15	52.40	234	52.44	52.40	-219	4,583	-4.78%	大賣/鉅額交易
2023/10/25	0	0.00	51	53.30	53.30	-51	4,628	-1.10%
2023/10/20	66	54.70	0	0.00	54.70	66	5,472	1.21%
2023/10/16	24	56.60	0	0.00	56.60	24	5,478	0.44%
2023/10/11	36	57.40	37	57.40	57.40	-1	5,704	-0.02%
2023/09/27	0	0.00	129	55.88	55.90	-129	5,446	-2.37%	大賣/鉅額交易
2023/09/18	0	0.00	158	57.20	57.10	-158	4,282	-3.69%	大賣/鉅額交易
2023/09/15	1,064	58.77	35	57.97	59.00	1,029	4,137	24.87%	大買/鉅額交易
2023/08/31	0	0.00	54	55.70	55.70	-54	3,965	-1.36%
2023/08/30	31.1	55.06	0	0.00	55.30	31.1	3,950	0.79%
2023/08/25	0	0.00	100	54.84	54.80	-100	4,107	-2.43%
2023/08/23	0	0.00	3.3	54.10	54.80	-3.3	4,121	-0.08%
2023/08/18	291	54.91	0	0.00	55.00	291	4,112	7.08%	大買/鉅額交易
2023/08/02	52	54.50	3	54.50	54.50	49	3,906	1.25%
2023/07/24	29.9	54.19	0	0.00	55.00	29.9	2,796	1.07%
2023/07/17	247	57.25	0	0.00	57.20	247	2,560	9.64%	大買/鉅額交易
2023/07/13	102	54.90	0	0.00	54.90	102	2,433	4.19%	大買/鉅額交易
2023/07/10	0	0.00	173	52.99	52.90	-173	2,354	-7.35%	大賣/鉅額交易
2023/07/05	49	53.70	0	0.00	53.70	49	2,299	2.13%
2023/07/03	0	0.00	144	56.10	56.00	-144	2,320	-6.21%	大賣/鉅額交易
2023/06/27	0	0.00	54	55.80	55.80	-54	2,426	-2.23%
2023/06/26	0	0.00	2	57.60	57.60	-2	2,398	-0.08%
2023/06/21	0	0.00	41	55.60	55.60	-41	2,314	-1.77%
2023/06/16	0	0.00	205.2	56.00	56.00	-205.2	2,301	-8.92%	大賣/鉅額交易
2023/06/13	0	0.00	21	55.80	55.80	-21	2,150	-0.98%
2023/06/12	32	55.70	0	0.00	55.40	32	2,109	1.52%
2023/06/07	12	55.40	0	0.00	55.30	12	2,153	0.56%
2023/06/02	0	0.00	26	55.86	55.90	-26	2,258	-1.15%
2023/06/01	90	55.72	17	55.01	55.80	73	2,232	3.27%
2023/05/31	133	54.30	0	0.00	54.30	133	2,170	6.13%	大買/鉅額交易
2023/05/30	10	54.60	17	54.38	54.50	-7	2,127	-0.33%
2023/05/29	60	54.20	29	54.20	54.20	31	2,119	1.46%
2023/05/25	0	0.00	22	53.60	53.60	-22	2,188	-1.01%
2023/05/18	0	0.00	2	53.70	53.70	-2	2,293	-0.09%
2023/05/15	0	0.00	1	52.00	52.70	-1	2,345	-0.04%
2023/05/12	0	0.00	404.3	52.11	52.20	-404.3	2,409	-16.78%	大賣/鉅額交易
2023/05/10	0	0.00	20	53.21	53.10	-20	2,455	-0.81%
2023/05/09	0	0.00	8	53.50	53.80	-8	2,476	-0.32%
2023/05/05	20	53.75	9	53.90	53.80	11	2,636	0.42%
2023/05/04	10	53.90	0	0.00	53.80	10	2,831	0.35%
2023/05/02	10	53.80	0	0.00	53.80	10	3,026	0.33%
2023/04/28	5.6	53.95	0	0.00	53.90	5.6	3,285	0.17%
2023/04/21	0	0.00	49	53.85	53.80	-49	3,344	-1.47%
2023/04/14	16.6	55.02	0	0.00	54.80	16.6	3,409	0.49%
2023/04/13	0	0.00	2.7	55.11	54.70	-2.7	3,423	-0.08%
2023/04/06	0	0.00	3.1	56.29	56.10	-3.1	3,468	-0.09%
2023/03/30	93	55.58	0	0.00	55.60	93	3,385	2.75%
2023/03/21	16	53.39	0	0.00	53.30	16	3,332	0.48%
2023/03/17	0	0.00	335	52.20	52.20	-335	3,337	-10.04%	大賣/鉅額交易
2023/03/09	77	54.92	110	55.28	54.90	-33	3,665	-0.90%	大賣/
2023/03/07	0	0.00	70	55.90	56.00	-70	3,688	-1.90%
2023/03/06	0	0.00	100	55.30	55.90	-100	3,654	-2.74%
2023/03/03	0	0.00	100	55.60	55.20	-100	3,635	-2.75%
2023/03/02	0	0.00	105	55.88	55.20	-105	3,633	-2.89%	大賣/鉅額交易
2023/03/01	0	0.00	4.8	55.03	55.30	-4.8	3,627	-0.13%
2023/02/24	0	0.00	99	56.50	55.50	-99	3,620	-2.73%
2023/02/23	0	0.00	99	55.60	56.00	-99	3,592	-2.76%
2023/02/22	0	0.00	108.6	55.37	55.20	-108.6	3,564	-3.05%	大賣/鉅額交易
2023/02/21	0	0.00	107	55.99	55.70	-107	3,561	-3.00%	大賣/鉅額交易
2023/02/17	35.1	55.10	99	55.10	55.30	-63.9	3,625	-1.76%
2023/02/16	0	0.00	155	54.97	55.10	-155	3,670	-4.22%	大賣/鉅額交易
2023/02/15	0	0.00	99	55.20	54.50	-99	3,743	-2.64%
2023/02/14	0	0.00	99	55.40	55.10	-99	3,728	-2.66%
2023/02/13	31.1	54.68	164	54.70	54.90	-132.9	3,778	-3.52%	大賣/鉅額交易
2023/02/10	0	0.00	99	55.30	54.60	-99	3,788	-2.61%
2023/02/09	58	55.54	99	55.50	55.50	-41	3,733	-1.10%
2023/02/08	0	0.00	99	56.60	55.80	-99	3,710	-2.67%
2023/02/06	0	0.00	99	56.50	56.50	-99	3,643	-2.72%
2023/02/01	0	0.00	6.5	54.71	55.00	-6.5	3,320	-0.20%
2023/01/31	0	0.00	197	54.67	54.20	-197	3,260	-6.04%	大賣/鉅額交易
2023/01/30	490	54.12	99	53.40	55.40	391	3,155	12.39%	大買/鉅額交易
2023/01/12	0	0.00	99	54.00	52.70	-99	2,949	-3.36%
2023/01/06	0	0.00	24.6	51.53	52.40	-24.6	2,890	-0.85%
2023/01/05	0	0.00	99	51.60	51.00	-99	2,871	-3.45%
2023/01/03	0	0.00	99	51.71	51.30	-99	2,882	-3.43%
2022/12/30	0	0.00	99	51.80	51.90	-99	2,868	-3.45%
2022/12/29	0	0.00	99	52.00	51.00	-99	2,841	-3.48%
2022/12/26	0	0.00	150	51.63	51.10	-150	2,790	-5.37%	大賣/鉅額交易
2022/12/23	0	0.00	99	51.10	51.40	-99	2,805	-3.53%
2022/12/22	0	0.00	101.7	51.20	52.00	-101.7	2,833	-3.59%	大賣/鉅額交易
2022/12/21	6.9	51.31	99	51.20	50.60	-92.1	2,832	-3.25%
2022/12/16	0	0.00	223	52.60	52.60	-223	2,839	-7.85%	大賣/鉅額交易
2022/12/14	0	0.00	99	53.90	53.70	-99	2,803	-3.53%
2022/12/13	290	53.79	328.5	53.57	53.70	-38.5	2,770	-1.39%	大買/大賣/
2022/12/09	0	0.00	104	53.30	53.20	-104	2,735	-3.80%	大賣/鉅額交易
2022/12/08	0	0.00	99	53.20	52.70	-99	2,718	-3.64%
2022/12/07	0	0.00	99	53.00	52.80	-99	2,711	-3.65%
2022/12/06	0	0.00	99	54.00	53.20	-99	2,685	-3.69%
2022/12/05	0	0.00	99	54.80	54.20	-99	2,636	-3.75%
2022/12/01	0	0.00	98	52.64	51.90	-98	2,378	-4.12%
2022/11/30	0	0.00	99	50.45	52.10	-99	2,386	-4.15%
2022/11/29	0	0.00	99	49.83	50.10	-99	2,294	-4.32%
2022/11/28	0	0.00	99	49.52	49.95	-99	2,280	-4.34%
2022/11/18	0	0.00	99	49.96	49.65	-99	2,364	-4.19%
2022/11/17	0	0.00	99	50.09	49.90	-99	2,354	-4.20%
2022/11/16	23.4	49.70	99	49.72	50.10	-75.6	2,340	-3.23%
2022/11/15	0	0.00	99	49.80	49.60	-99	2,273	-4.35%
2022/11/14	0	0.00	99	48.94	49.50	-99	2,234	-4.43%
2022/11/04	0	0.00	99	45.58	45.65	-99	2,160	-4.58%
2022/11/03	0	0.00	99	45.61	45.55	-99	2,187	-4.53%
2022/11/02	0	0.00	99	45.66	45.70	-99	2,194	-4.51%
2022/11/01	0	0.00	99	45.10	45.45	-99	2,199	-4.50%
2022/10/31	0	0.00	99	45.60	45.20	-99	2,201	-4.50%
2022/10/28	0	0.00	99	45.96	45.50	-99	2,201	-4.50%
2022/10/27	0	0.00	99	46.03	45.85	-99	2,203	-4.49%
2022/10/26	0	0.00	99	45.64	45.50	-99	2,227	-4.44%
2022/10/25	35	46.21	99	46.26	45.75	-64	2,229	-2.87%
2022/10/24	0	0.00	99	46.35	45.95	-99	2,225	-4.45%
2022/10/21	0	0.00	99	46.28	45.60	-99	2,226	-4.45%
2022/10/18	0	0.00	99	47.22	46.30	-99	2,214	-4.47%
2022/10/14	0	0.00	4	46.10	46.10	-4	2,267	-0.18%
2022/10/11	63	46.42	0	0.00	46.35	63	2,287	2.75%
2022/09/16	200	48.00	698	48.09	48.00	-498	2,831	-17.59%	大買/大賣/鉅額交易
2022/09/08	67	48.10	0	0.00	48.10	67	3,178	2.11%
2022/08/31	0	0.00	35	50.61	50.60	-35	3,532	-0.99%
2022/08/30	0	0.00	246.2	50.46	50.60	-246.2	3,605	-6.83%	大賣/鉅額交易
2022/08/23	0	0.00	72	50.00	50.00	-72	6,013	-1.20%
2022/08/17	0	0.00	2	50.45	50.40	-2	6,540	-0.03%
2022/08/10	0	0.00	11	49.65	49.80	-11	6,770	-0.16%
2022/08/05	0	0.00	121	48.68	48.85	-121	7,083	-1.71%	大賣/鉅額交易
2022/08/04	2.1	48.11	0	0.00	47.95	2.1	7,101	0.03%
2022/07/28	0	0.00	45.4	49.30	49.30	-45.4	7,157	-0.63%
2022/07/15	16.3	46.61	0	0.00	46.60	16.3	7,237	0.23%
2022/07/14	101	46.79	0	0.00	46.80	101	7,239	1.40%	大買/鉅額交易
2022/07/06	0	0.00	77	45.17	45.10	-77	7,162	-1.07%
2022/07/05	16	46.76	0	0.00	46.55	16	7,137	0.22%
2022/06/30	112	49.30	39.3	49.30	49.30	72.7	7,040	1.03%	大買/
2022/06/24	0	0.00	54.9	53.07	52.70	-54.9	6,897	-0.80%
2022/06/23	0	0.00	47.1	53.33	52.50	-47.1	6,879	-0.69%
2022/06/22	27.3	54.35	0	0.00	53.20	27.3	6,844	0.40%
2022/06/20	0	0.00	4	53.90	52.90	-4	6,795	-0.06%
2022/06/15	0	0.00	131	56.40	56.20	-131	6,514	-2.01%	大賣/鉅額交易
2022/06/13	0	0.00	44	55.50	55.50	-44	6,436	-0.68%
2022/06/10	0	0.00	131	56.50	56.40	-131	6,353	-2.06%	大賣/鉅額交易
2022/06/07	120	56.40	0	0.00	56.20	120	6,155	1.95%	大買/鉅額交易
2022/06/02	155	56.65	0	0.00	56.50	155	5,993	2.59%	大買/鉅額交易
2022/06/01	96	54.95	0	0.00	56.00	96	5,706	1.68%
2022/05/31	141	54.60	1,378.4	54.58	54.60	-1,237.4	5,360	-23.08%	大買/大賣/鉅額交易
2022/05/30	0	0.00	20	54.08	54.30	-20	3,832	-0.52%
2022/05/26	0	0.00	6	54.40	54.40	-6	3,640	-0.16%
2022/05/25	0	0.00	30	54.50	54.40	-30	3,678	-0.82%
2022/05/17	0	0.00	4.1	55.53	54.90	-4.1	3,578	-0.11%
2022/05/16	60	57.95	530.1	56.61	55.90	-470.1	3,497	-13.44%	大賣/鉅額交易
2022/05/13	20	58.45	524	58.56	58.50	-504	3,385	-14.89%	大賣/鉅額交易
2022/05/12	0	0.00	233	61.21	61.00	-233	3,285	-7.09%	大賣/鉅額交易
2022/05/11	35	61.30	4.8	60.88	61.30	30.2	3,294	0.92%
2022/05/10	0	0.00	10	61.27	61.50	-10	3,401	-0.29%
2022/04/28	0.7	58.50	12.6	58.98	59.00	-11.9	3,522	-0.34%
2022/04/25	2	59.90	0	0.00	59.50	2	3,530	0.06%
2022/04/22	238.7	59.95	0	0.00	60.60	238.7	3,496	6.82%	大買/鉅額交易
2022/04/21	50	60.70	0	0.00	60.70	50	3,469	1.44%
2022/04/19	0	0.00	20.5	60.10	60.10	-20.5	3,474	-0.59%
2022/04/13	1	60.70	34	61.17	61.40	-33	3,592	-0.92%
2022/04/12	20	60.05	0	0.00	60.20	20	3,788	0.53%
2022/04/11	70	60.40	0	0.00	60.20	70	3,787	1.85%
2022/04/08	10	60.70	30	60.76	60.80	-20	3,784	-0.53%
2022/04/07	70	61.40	0	0.00	60.80	70	3,773	1.85%
2022/04/06	61.9	61.86	0	0.00	61.80	61.9	3,737	1.66%
2022/04/01	0	0.00	9.4	62.11	62.10	-9.4	3,705	-0.25%
2022/03/31	0	0.00	70	63.20	62.80	-70	3,688	-1.90%
2022/03/30	34	62.78	0	0.00	62.60	34	3,663	0.93%
2022/03/18	1,227	62.79	267	62.73	62.70	960	3,685	26.05%	大買/大賣/鉅額交易
2022/03/17	367	62.69	50	62.74	62.90	317	3,647	8.69%	大買/鉅額交易
2022/03/16	316	61.25	0	0.00	61.40	316	3,647	8.66%	大買/鉅額交易
2022/03/15	49	61.20	0	0.00	61.20	49	3,661	1.34%
2022/03/14	0	0.00	75	62.10	62.10	-75	3,671	-2.04%
2022/03/11	10	62.76	0	0.00	62.40	10	3,733	0.27%
2022/03/10	0	0.00	58	62.83	63.00	-58	3,775	-1.54%
2022/03/08	0	0.00	11	62.66	61.90	-11	3,808	-0.29%
2022/03/03	47	64.98	2	64.80	64.70	45	3,864	1.16%
2022/03/02	0	0.00	6.6	64.78	64.80	-6.6	3,932	-0.17%
2022/02/24	0	0.00	104	64.06	63.70	-104	3,779	-2.75%	大賣/鉅額交易
2022/02/23	0	0.00	29	64.60	64.60	-29	3,696	-0.78%
2022/02/21	0	0.00	10	63.90	64.00	-10	3,645	-0.27%
2022/02/16	0	0.00	42	62.90	62.90	-42	3,852	-1.09%
2022/02/10	0	0.00	120	62.67	63.60	-120	4,106	-2.92%	大賣/鉅額交易
2022/02/09	0	0.00	10.7	61.38	61.40	-10.7	4,034	-0.26%
2022/02/07	16	60.10	188	60.34	60.20	-172	4,198	-4.10%	大賣/鉅額交易
2022/01/26	16	60.00	0	0.00	60.00	16	4,219	0.38%
2022/01/25	152	60.46	51	60.56	60.40	101	4,375	2.31%	大買/鉅額交易
2022/01/24	119.2	61.65	0	0.00	61.50	119.2	4,369	2.73%	大買/鉅額交易
2022/01/18	50	62.85	0	0.00	62.60	50	4,506	1.11%
2022/01/14	0	0.00	76	62.47	62.40	-76	4,656	-1.63%
2022/01/11	2	64.10	0	0.00	63.40	2	5,062	0.04%
2022/01/07	0	0.00	65	64.20	64.20	-65	5,567	-1.17%
2022/01/06	0	0.00	1	65.80	65.70	-1	5,601	-0.02%
2022/01/05	46.8	65.79	0	0.00	66.20	46.8	5,650	0.83%
2021/12/30	91.8	64.99	0	0.00	64.90	91.8	5,923	1.55%
2021/12/29	24	64.90	0	0.00	64.90	24	6,247	0.38%
2021/12/27	27	65.00	0	0.00	65.00	27	7,234	0.37%
2021/12/24	0	0.00	1	64.90	64.60	-1	7,497	-0.01%
2021/12/22	2	64.20	18	64.31	64.10	-16	8,081	-0.20%
2021/12/17	10	63.60	704	63.86	63.90	-694	8,733	-7.95%	大賣/鉅額交易
2021/12/16	0	0.00	7	64.19	64.00	-7	9,052	-0.08%
2021/12/13	15	64.80	41	65.56	64.80	-26	9,340	-0.28%
2021/12/09	0	0.00	5	65.20	65.20	-5	9,552	-0.05%
2021/12/08	5	64.30	0	0.00	64.30	5	9,529	0.05%
2021/12/01	21.6	64.83	0	0.00	64.90	21.6	9,490	0.23%
2021/11/30	105.4	65.32	139	65.20	65.20	-33.6	9,519	-0.35%	大買/大賣/
2021/11/26	13	66.58	0	0.00	65.10	13	9,469	0.14%
2021/11/17	1	67.40	0	0.00	66.90	1	9,682	0.01%
2021/11/16	164	67.17	0	0.00	67.30	164	9,779	1.68%	大買/鉅額交易
2021/11/15	120	68.34	0	0.00	68.00	120	9,836	1.22%	大買/鉅額交易
2021/11/09	136	69.59	0	0.00	69.60	136	9,853	1.38%	大買/鉅額交易
2021/11/05	40	69.53	0	0.00	70.00	40	9,845	0.41%
2021/11/04	9.1	70.89	0	0.00	70.00	9.1	9,782	0.09%
2021/11/03	0	0.00	1	69.30	69.80	-1	9,643	-0.01%
2021/11/02	136	69.10	59	69.10	69.10	77	9,609	0.80%	大買/
2021/10/26	187	68.00	24	68.00	68.00	163	9,311	1.75%	大買/鉅額交易
2021/10/25	14	67.67	0	0.00	68.30	14	9,279	0.15%
2021/10/20	8	67.90	0	0.00	67.90	8	9,154	0.09%
2021/10/18	0	0.00	40	68.70	68.70	-40	8,913	-0.45%
2021/10/15	0	0.00	243	70.42	70.80	-243	8,729	-2.78%	大賣/鉅額交易
2021/10/13	0	0.00	48	69.00	69.00	-48	8,468	-0.57%
2021/10/12	0	0.00	13	68.00	67.90	-13	8,397	-0.15%
2021/10/08	0	0.00	17	70.10	70.10	-17	8,305	-0.20%
2021/10/07	0	0.00	18	69.40	69.40	-18	8,151	-0.22%
2021/10/04	10	69.40	0	0.00	70.90	10	7,414	0.13%
2021/10/01	0	0.00	13	69.65	67.60	-13	6,842	-0.19%
2021/09/30	35	70.60	0	0.00	70.30	35	6,600	0.53%
2021/09/29	90	68.67	0	0.00	68.70	90	6,218	1.45%
2021/09/28	90	68.29	0	0.00	69.40	90	6,209	1.45%
2021/09/27	0	0.00	50	68.80	68.80	-50	6,058	-0.83%
2021/09/24	256	68.79	22	68.70	68.70	234	5,961	3.92%	大買/鉅額交易
2021/09/17	24	66.50	78	66.50	66.50	-54	5,240	-1.03%
2021/09/15	110	65.27	0	0.00	65.00	110	5,073	2.17%	大買/鉅額交易
2021/09/14	196	62.96	0	0.00	62.80	196	4,849	4.04%	大買/鉅額交易
2021/09/13	10	63.40	0	0.00	63.00	10	4,862	0.21%
2021/09/10	30	63.40	0	0.00	63.50	30	4,890	0.61%
2021/09/08	172	63.11	0	0.00	62.90	172	5,002	3.44%	大買/鉅額交易
2021/09/07	20	64.15	0	0.00	64.30	20	4,951	0.40%
2021/09/03	10	63.70	0	0.00	64.90	10	4,952	0.20%
2021/09/02	50	64.80	0	0.00	64.20	50	4,909	1.02%
2021/08/31	2	66.30	111	65.74	66.30	-109	4,845	-2.25%	大賣/鉅額交易
2021/08/30	70	65.80	0	0.00	66.20	70	4,853	1.44%
2021/08/26	110	65.25	0	0.00	65.70	110	4,919	2.24%	大買/鉅額交易
2021/08/25	170	65.80	0	0.00	65.70	170	5,051	3.37%	大買/鉅額交易
2021/08/20	70	64.37	0	0.00	65.90	70	4,871	1.44%
2021/08/19	450	64.60	0	0.00	64.50	450	4,791	9.39%	大買/鉅額交易
2021/08/13	320	63.94	0	0.00	64.00	320	4,433	7.22%	大買/鉅額交易
2021/08/12	254	63.74	0	0.00	63.80	254	4,405	5.77%	大買/鉅額交易
2021/08/11	107	62.59	0	0.00	63.30	107	4,404	2.43%	大買/鉅額交易
2021/08/10	80	62.18	0	0.00	62.20	80	4,479	1.79%
2021/08/09	0	0.00	5	63.58	62.80	-5	4,608	-0.11%
2021/08/05	0	0.00	12	63.20	63.20	-12	4,772	-0.25%
2021/08/03	2	62.30	0	0.00	62.30	2	5,070	0.04%
2021/08/02	42	62.20	0	0.00	62.20	42	5,105	0.82%
2021/07/30	0	0.00	0.6	61.90	61.60	-0.6	5,173	-0.01%
2021/07/15	0	0.00	64	66.67	66.70	-64	6,086	-1.05%
2021/06/30	0	0.00	20	65.45	65.70	-20	6,760	-0.30%
2021/06/24	0	0.00	36	65.28	65.40	-36	7,302	-0.49%
2021/06/22	0	0.00	58.2	64.52	63.90	-58.2	7,633	-0.76%
2021/06/17	0	0.00	5	65.00	65.00	-5	9,076	-0.06%
2021/06/15	0	0.00	74.1	65.10	65.00	-74.1	9,745	-0.76%
2021/06/11	69	64.90	0	0.00	64.90	69	10,415	0.66%
2021/06/10	0.3	64.40	0	0.00	64.20	0.3	10,545	0.00%
2021/06/07	0.1	63.90	0	0.00	63.50	0.1	11,381	0.00%
2021/06/04	0.2	64.50	0	0.00	64.00	0.2	11,419	0.00%
2021/06/03	0	0.00	0.3	65.30	65.10	-0.3	11,503	0.00%
2021/06/02	25.4	68.23	0	0.00	65.90	25.4	11,547	0.22%
2021/05/31	0	0.00	0.7	65.00	65.30	-0.7	11,685	-0.01%
2021/05/27	528	64.01	32	63.98	64.00	496	11,840	4.19%	大買/鉅額交易
2021/05/26	0.6	64.30	0	0.00	64.00	0.6	12,006	0.00%
2021/05/25	0	0.00	9	64.30	64.30	-9	12,460	-0.07%
2021/05/21	0	0.00	0.4	63.10	63.10	-0.4	13,201	0.00%
2021/05/20	0	0.00	121	62.22	62.20	-121	13,440	-0.90%	大賣/鉅額交易
2021/05/18	31.4	62.70	0	0.00	62.70	31.4	13,799	0.23%
2021/05/17	31	57.80	0	0.00	57.80	31	13,988	0.22%
2021/05/14	31	60.90	0	0.00	60.90	31	14,093	0.22%
2021/05/13	31	61.20	0	0.00	61.20	31	14,457	0.21%
2021/05/12	25	59.80	0	0.00	59.80	25	14,679	0.17%
2021/05/11	25	62.00	0	0.00	62.00	25	15,153	0.16%
2021/05/07	25	66.20	0	0.00	66.20	25	15,477	0.16%
2021/05/05	0.3	64.40	0	0.00	63.60	0.3	16,217	0.00%
2021/05/03	0	0.00	1,212	67.01	66.70	-1,212	16,320	-7.43%	大賣/鉅額交易
2021/04/29	44	69.00	0	0.00	69.00	44	16,341	0.27%
2021/04/28	0	0.00	1.2	69.73	69.70	-1.2	16,457	-0.01%
2021/04/22	0	0.00	0.5	69.60	69.30	-0.5	19,364	0.00%
2021/04/21	0	0.00	0.9	71.10	70.80	-0.9	21,177	0.00%
2021/04/19	0.3	71.30	21	71.10	71.10	-20.7	24,127	-0.09%
2021/04/16	6	71.70	44	71.70	71.70	-38	24,288	-0.16%
2021/04/14	0	0.00	1.6	71.21	71.10	-1.6	24,344	-0.01%
2021/04/12	0.2	72.30	55	72.10	72.10	-54.8	24,572	-0.22%
2021/04/09	0	0.00	5	72.00	72.00	-5	24,711	-0.02%
2021/04/08	38.3	72.30	0	0.00	72.30	38.3	24,687	0.16%
2021/04/07	0	0.00	22	73.10	73.10	-22	24,603	-0.09%
2021/04/06	1.1	72.14	194	72.26	72.10	-192.9	24,526	-0.79%	大賣/鉅額交易
2021/04/01	0.1	72.20	0	0.00	71.90	0.1	24,495	0.00%
2021/03/30	0.6	75.00	0	0.00	74.80	0.6	24,191	0.00%
2021/03/29	0.3	74.50	0	0.00	74.10	0.3	24,121	0.00%
2021/03/26	0	0.00	29	73.80	73.80	-29	24,108	-0.12%
2021/03/25	0	0.00	1.4	74.16	74.10	-1.4	24,013	-0.01%
2021/03/23	0	0.00	3.4	76.11	76.10	-3.4	23,564	-0.01%
2021/03/19	39.2	73.00	12	73.00	73.00	27.2	22,308	0.12%
2021/03/17	16.4	73.00	0	0.00	73.40	16.4	21,765	0.08%
2021/03/16	86	72.50	3.2	72.50	72.50	82.8	21,200	0.39%
2021/03/10	17	69.60	22	69.60	69.60	-5	20,960	-0.02%
2021/03/08	30	69.00	0	0.00	69.00	30	20,785	0.14%
2021/03/03	25	69.70	0	0.00	70.80	25	20,431	0.12%
2021/02/26	75	70.00	72	70.00	70.00	3	20,163	0.01%
2021/02/18	0	0.00	103	70.20	70.20	-103	18,213	-0.57%	大賣/鉅額交易
2021/02/17	0	0.00	27	71.00	69.90	-27	17,982	-0.15%
2021/02/03	1	73.60	0	0.00	72.50	1	17,039	0.01%
2021/02/01	0	0.00	27.1	73.71	74.90	-27.1	15,953	-0.17%
2021/01/29	0	0.00	87	75.16	74.80	-87	15,757	-0.55%
2021/01/28	0	0.00	29	76.90	77.20	-29	15,459	-0.19%
2021/01/27	10	78.20	0	0.00	78.20	10	15,072	0.07%
2021/01/26	29	74.40	0	0.00	74.40	29	14,563	0.20%
2021/01/25	1	75.30	0	0.00	75.30	1	14,395	0.01%
2021/01/22	29	75.60	0	0.00	75.60	29	14,088	0.21%
2021/01/20	0	0.00	29	76.10	72.10	-29	13,646	-0.21%
2021/01/19	0	0.00	29	76.00	76.00	-29	13,299	-0.22%
2021/01/14	47	76.90	9	76.90	76.90	38	10,349	0.37%
2021/01/08	51	56.00	0	0.00	56.00	51	4,890	1.04%
2020/12/31	0	0.00	2	53.80	53.40	-2	3,844	-0.05%
2020/12/30	5	53.54	0	0.00	53.60	5	3,760	0.13%
2020/12/22	0	0.00	19	52.31	52.00	-19	3,437	-0.55%
2020/12/18	1	51.90	244	52.03	51.90	-243	3,403	-7.14%	大賣/鉅額交易
2020/12/17	32	52.60	43	52.51	52.60	-11	3,360	-0.33%
2020/12/16	0	0.00	292	52.45	52.90	-292	3,354	-8.71%	大賣/鉅額交易
2020/12/11	64	53.00	0	0.00	53.00	64	3,205	2.00%
2020/12/10	0	0.00	441	53.75	53.20	-441	3,128	-14.10%	大賣/鉅額交易
2020/12/08	14.4	54.70	0	0.00	54.70	14.4	2,877	0.50%
2020/12/07	6	56.30	0	0.00	56.30	6	2,632	0.23%
2020/12/03	47	52.06	0	0.00	51.60	47	2,175	2.16%
2020/12/02	7	52.44	0	0.00	52.20	7	2,119	0.33%
2020/11/30	86	52.45	82.4	52.55	52.60	3.6	2,111	0.17%
2020/11/27	1.2	52.28	0	0.00	52.10	1.2	2,002	0.06%
2020/11/23	28	52.40	106	52.27	52.40	-78	2,003	-3.89%	大賣/
2020/11/19	2	51.75	0	0.00	51.50	2	1,946	0.10%
2020/11/18	0	0.00	8	51.66	51.80	-8	1,948	-0.41%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/11/16	0	0.00	156	51.43	51.50	-156	1,987	-7.85%	大賣/鉅額交易
2020/11/12	19	52.24	0	0.00	52.30	19	1,946	0.98%
2020/11/10	26	51.60	0	0.00	51.60	26	1,934	1.34%
2020/11/06	18	51.36	0	0.00	51.30	18	1,968	0.91%
2020/11/05	7	51.30	0	0.00	51.20	7	1,984	0.35%
2020/10/30	136	50.15	0	0.00	50.10	136	2,045	6.65%	大買/鉅額交易
2020/10/28	10	51.00	5	51.18	51.00	5	2,052	0.24%
2020/10/21	6	51.80	157	51.59	51.40	-151	2,221	-6.80%	大賣/鉅額交易
2020/10/15	6	51.40	0	0.00	51.40	6	2,494	0.24%
2020/10/14	0	0.00	3	51.90	51.80	-3	2,580	-0.12%
2020/10/13	7	52.00	0	0.00	52.00	7	2,672	0.26%
2020/10/05	0	0.00	147	51.21	51.00	-147	2,886	-5.09%	大賣/鉅額交易
2020/09/30	116	51.61	49	51.50	51.50	67	2,926	2.29%	大買/
2020/09/28	11	51.00	0	0.00	51.00	11	3,033	0.36%
2020/09/25	0	0.00	1	50.70	50.40	-1	3,081	-0.03%
2020/09/23	4	51.78	0	0.00	51.40	4	3,069	0.13%
2020/09/21	0	0.00	17	53.23	53.00	-17	3,162	-0.54%
2020/09/18	0	0.00	292	52.84	52.60	-292	3,183	-9.17%	大賣/鉅額交易
2020/09/17	0	0.00	51	52.92	52.90	-51	3,232	-1.58%
2020/09/16	0	0.00	40	53.14	53.00	-40	3,255	-1.23%
2020/09/15	10	53.00	35	52.96	53.20	-25	3,260	-0.77%
2020/09/14	0	0.00	41	52.74	52.80	-41	3,342	-1.23%
2020/09/11	0	0.00	30	52.37	52.70	-30	3,368	-0.89%
2020/09/10	2	52.35	27	52.35	52.30	-25	3,385	-0.74%
2020/09/09	0	0.00	116	52.05	52.10	-116	3,405	-3.41%	大賣/鉅額交易
2020/09/01	4	52.58	0	0.00	53.00	4	3,495	0.11%
2020/08/31	15	52.89	0	0.00	52.20	15	3,513	0.43%
2020/08/27	1	53.40	0	0.00	53.10	1	3,529	0.03%
2020/08/26	0.5	53.30	0	0.00	53.30	0.5	3,540	0.01%
2020/08/25	0	0.00	118.3	52.93	53.10	-118.3	3,558	-3.32%	大賣/鉅額交易
2020/08/17	0	0.00	15.2	53.69	54.30	-15.2	3,521	-0.43%
2020/08/13	0.1	53.50	0	0.00	53.10	0.1	3,519	0.00%
2020/08/11	0	0.00	29	53.70	53.70	-29	3,501	-0.83%
2020/08/10	0	0.00	11	54.32	54.40	-11	3,522	-0.31%
2020/08/05	0.4	54.50	0	0.00	54.50	0.4	3,592	0.01%
2020/08/03	0	0.00	239	54.02	53.90	-239	3,640	-6.56%	大賣/鉅額交易
2020/07/31	79.1	54.38	110	54.20	54.20	-30.9	3,640	-0.85%	大賣/
2020/07/23	0	0.00	31	55.30	55.30	-31	3,881	-0.80%
2020/07/20	0.5	57.00	0	0.00	56.90	0.5	3,695	0.01%
2020/07/10	0	0.00	9	57.44	57.10	-9	3,528	-0.26%
2020/07/07	17	57.90	0	0.00	57.90	17	3,496	0.49%
2020/07/03	0	0.00	2	57.60	57.00	-2	3,549	-0.06%
2020/07/02	0.8	57.40	43	57.23	57.40	-42.2	3,543	-1.19%
2020/06/30	58	56.21	0	0.00	56.50	58	3,455	1.68%
2020/06/29	24	55.35	11	55.21	55.20	13	3,419	0.38%
2020/06/22	0	0.00	251.2	54.24	54.40	-251.2	3,338	-7.52%	大賣/鉅額交易
2020/06/19	55	54.10	0	0.00	54.10	55	3,365	1.63%
2020/06/18	0.7	55.20	371	54.63	55.20	-370.3	3,317	-11.16%	大賣/鉅額交易
2020/06/17	0	0.00	1	54.50	54.50	-1	3,313	-0.03%
2020/06/11	0	0.00	43	54.50	54.50	-43	3,600	-1.19%
2020/06/10	0.9	55.70	0	0.00	55.70	0.9	3,628	0.02%
2020/06/03	0	0.00	148	55.22	55.20	-148	3,835	-3.86%	大賣/鉅額交易
2020/06/02	29	54.30	1	54.00	54.30	28	3,837	0.73%
2020/05/29	225	53.74	818	53.66	53.90	-593	3,823	-15.51%	大買/大賣/鉅額交易
2020/05/28	0	0.00	35	53.70	53.70	-35	3,791	-0.92%
2020/05/27	0	0.00	181	54.08	54.30	-181	3,829	-4.73%	大賣/鉅額交易
2020/05/20	0	0.00	20	54.77	54.70	-20	3,844	-0.52%
2020/05/18	0	0.00	130.8	53.86	53.70	-130.8	3,845	-3.40%	大賣/鉅額交易
2020/05/14	0	0.00	298	55.67	55.50	-298	3,778	-7.89%	大賣/鉅額交易
2020/05/12	15	56.50	90.4	56.51	56.50	-75.4	3,743	-2.02%
2020/05/08	0	0.00	119.9	56.34	56.20	-119.9	3,714	-3.23%	大賣/鉅額交易
2020/05/05	0	0.00	11	55.90	55.90	-11	3,633	-0.30%
2020/05/04	64	56.30	0	0.00	56.30	64	3,626	1.76%
2020/04/30	0	0.00	76	57.68	57.60	-76	3,581	-2.12%
2020/04/29	0	0.00	18	55.00	54.90	-18	3,414	-0.53%
2020/04/28	4	54.83	0	0.00	54.60	4	3,425	0.12%
2020/04/27	271	54.68	0	0.00	54.60	271	3,521	7.69%	大買/鉅額交易
2020/04/21	0	0.00	55	53.84	52.40	-55	3,505	-1.57%
2020/04/20	66	54.40	0	0.00	54.40	66	3,478	1.90%
2020/04/17	0	0.00	11	54.25	54.50	-11	3,472	-0.32%
2020/04/15	188.8	54.51	0	0.00	54.50	188.8	3,391	5.57%	大買/鉅額交易
2020/04/14	179.2	54.31	0	0.00	54.30	179.2	3,367	5.32%	大買/鉅額交易
2020/04/06	0	0.00	51.7	49.83	49.95	-51.7	3,167	-1.63%
2020/04/01	49	49.50	0	0.00	49.00	49	3,164	1.55%
2020/03/31	52	49.62	314	49.39	49.50	-262	3,161	-8.29%	大賣/鉅額交易
2020/03/30	52	49.25	130	49.07	49.25	-78	3,144	-2.48%	大賣/
2020/03/27	0	0.00	189	49.99	49.55	-189	3,154	-5.99%	大賣/鉅額交易
2020/03/26	115	49.77	189	49.86	49.65	-74	3,135	-2.36%	大買/大賣/
2020/03/25	3	50.00	0	0.00	49.95	3	3,165	0.09%
2020/03/24	0	0.00	123	48.81	48.75	-123	3,153	-3.90%	大賣/鉅額交易
2020/03/23	0	0.00	2	47.08	46.95	-2	3,187	-0.06%
2020/03/19	239	48.87	128	47.47	46.20	111	3,172	3.50%	大買/大賣/鉅額交易
2020/03/18	16	50.00	210	50.13	50.00	-194	3,119	-6.22%	大賣/鉅額交易
2020/03/17	377	50.79	81.3	50.53	51.00	295.7	3,177	9.31%	大買/鉅額交易
2020/03/16	0	0.00	2	52.05	52.00	-2	3,134	-0.06%
2020/03/13	0	0.00	37	51.09	53.30	-37	3,082	-1.20%
2020/03/12	0	0.00	44	55.20	55.20	-44	2,982	-1.48%
2020/03/11	19	58.10	25.8	58.19	58.10	-6.8	2,899	-0.24%
2020/03/09	0	0.00	173	58.22	58.50	-173	2,907	-5.95%	大賣/鉅額交易
2020/03/04	35	59.09	7	59.29	59.00	28	2,858	0.98%
2020/03/03	0	0.00	2	59.55	59.20	-2	2,843	-0.07%
2020/03/02	17	58.63	501	58.83	58.70	-484	2,850	-16.98%	大賣/鉅額交易
2020/02/27	0	0.00	15	59.50	59.50	-15	2,885	-0.52%
2020/02/26	18	59.60	80	59.60	59.60	-62	2,863	-2.16%
2020/02/25	0	0.00	55.5	59.95	59.90	-55.5	2,870	-1.93%
2020/02/24	22	60.26	0	0.00	60.10	22	2,888	0.76%
2020/02/20	19.2	60.70	0	0.00	60.70	19.2	2,941	0.65%
2020/02/19	185	60.87	0	0.00	61.10	185	2,964	6.24%	大買/鉅額交易
2020/02/18	0	0.00	12	60.50	60.40	-12	2,976	-0.40%
2020/02/14	0	0.00	252	61.39	61.20	-252	3,032	-8.31%	大賣/鉅額交易
2020/02/11	9	60.63	0	0.00	60.60	9	3,095	0.29%
2020/02/07	87	61.11	26	61.40	61.40	61	3,186	1.91%
2020/02/06	246	61.54	0	0.00	61.60	246	3,264	7.54%	大買/鉅額交易
2020/02/05	0	0.00	2	61.00	61.00	-2	3,438	-0.06%
2020/02/04	28	60.54	35	60.41	61.00	-7	3,554	-0.20%
2020/02/03	0	0.00	269	58.53	59.30	-269	3,564	-7.55%	大賣/鉅額交易
2020/01/31	27	60.43	16	60.00	60.50	11	3,521	0.31%
2020/01/30	224	60.10	41	60.11	59.80	183	3,507	5.22%	大買/鉅額交易
2020/01/20	104	65.97	0	0.00	65.90	104	3,396	3.06%	大買/鉅額交易
2020/01/17	37	66.00	0	0.00	66.00	37	3,405	1.09%
2020/01/15	46	65.41	247	65.39	65.40	-201	3,408	-5.90%	大賣/鉅額交易
2020/01/13	2	65.15	0	0.00	65.00	2	3,435	0.06%
2020/01/02	0	0.00	26	66.32	66.30	-26	3,487	-0.75%
2019/12/31	0	0.00	112	66.20	66.20	-112	3,517	-3.18%	大賣/鉅額交易
2019/12/30	4	66.93	0	0.00	66.60	4	3,513	0.11%
2019/12/19	0	0.00	101	68.71	68.60	-101	3,560	-2.84%	大賣/鉅額交易
2019/12/18	891	69.04	100	68.93	69.10	791	3,545	22.31%	大買/鉅額交易
2019/12/17	0	0.00	99	68.61	68.80	-99	3,610	-2.74%
2019/12/16	7	69.20	99	69.26	69.20	-92	3,592	-2.56%
2019/12/09	83	67.91	0	0.00	67.90	83	3,437	2.41%
2019/12/06	99	66.80	0	0.00	67.30	99	3,411	2.90%
2019/12/05	23	67.50	0	0.00	67.50	23	3,385	0.68%
2019/12/04	323	66.99	0	0.00	67.10	323	3,370	9.58%	大買/鉅額交易
2019/11/26	520	68.18	40	67.55	68.50	480	3,338	14.38%	大買/鉅額交易
2019/11/18	58	66.19	0	0.00	66.70	58	3,230	1.80%
2019/11/15	20	65.66	0	0.00	65.40	20	3,207	0.62%
2019/11/12	28	66.80	0	0.00	66.80	28	3,190	0.88%
2019/11/11	51	65.84	0	0.00	65.90	51	3,172	1.61%
2019/11/08	58	67.00	0	0.00	67.00	58	3,142	1.85%
2019/11/07	73.2	66.68	368	66.69	66.70	-294.8	3,104	-9.50%	大賣/鉅額交易
2019/11/06	260	67.57	0	0.00	67.50	260	3,073	8.46%	大買/鉅額交易
2019/11/05	52.4	68.81	333	68.59	68.90	-280.6	3,033	-9.25%	大賣/鉅額交易
2019/11/04	39.1	69.30	0	0.00	69.30	39.1	2,979	1.31%
2019/10/30	12	65.50	0	0.00	65.50	12	2,742	0.44%
2019/10/29	0	0.00	730	65.31	65.40	-730	2,737	-26.67%	大賣/鉅額交易
2019/10/28	12	64.86	0	0.00	64.90	12	2,706	0.44%
2019/10/25	0	0.00	275	64.73	64.70	-275	2,717	-10.12%	大賣/鉅額交易
2019/10/24	8	65.50	0	0.00	65.30	8	2,707	0.30%
2019/10/23	0	0.00	1	65.90	65.40	-1	2,745	-0.04%
2019/10/21	0	0.00	41	65.33	65.60	-41	2,781	-1.47%
2019/10/17	262	64.48	62	64.87	65.20	200	2,780	7.19%	大買/鉅額交易
2019/10/16	239	64.36	0	0.00	64.50	239	2,760	8.66%	大買/鉅額交易
2019/10/15	0	0.00	28	63.89	64.00	-28	2,766	-1.01%
2019/10/08	0	0.00	43	64.55	64.50	-43	2,855	-1.51%
2019/10/03	89	64.94	0	0.00	64.80	89	2,895	3.07%
2019/10/02	93	65.39	0	0.00	65.70	93	2,886	3.22%
2019/10/01	0	0.00	12	64.70	65.50	-12	2,878	-0.42%
2019/09/26	112	65.74	0	0.00	65.30	112	2,822	3.97%	大買/鉅額交易
2019/09/25	94	65.67	0	0.00	66.00	94	2,787	3.37%
2019/09/24	63	66.16	0	0.00	66.40	63	2,755	2.29%
2019/09/23	241	65.71	0	0.00	65.90	241	2,699	8.93%	大買/鉅額交易
2019/09/20	94	65.86	480	65.60	65.60	-386	2,699	-14.30%	大賣/鉅額交易
2019/09/19	863	65.21	0	0.00	64.90	863	2,559	33.72%	大買/鉅額交易
2019/09/18	102	64.46	83	64.50	64.80	19	2,524	0.75%	大買/
2019/09/17	80	63.73	0	0.00	63.80	80	2,479	3.23%
2019/09/16	163	64.46	0	0.00	64.70	163	2,502	6.51%	大買/鉅額交易
2019/09/12	123	63.98	0	0.00	64.30	123	2,507	4.90%	大買/鉅額交易
2019/09/11	194	63.47	0	0.00	63.60	194	2,484	7.81%	大買/鉅額交易
2019/09/10	117	63.25	0	0.00	63.40	117	2,484	4.71%	大買/鉅額交易
2019/09/09	124	63.46	0	0.00	63.40	124	2,496	4.97%	大買/鉅額交易
2019/09/06	13	63.74	0	0.00	63.40	13	2,511	0.52%
2019/08/30	48	63.11	205	63.19	63.40	-157	2,492	-6.30%	大賣/鉅額交易
2019/08/27	325	63.20	66	63.01	63.20	259	2,451	10.57%	大買/鉅額交易
2019/08/26	4	63.00	6	63.10	62.70	-2	2,446	-0.08%
2019/08/22	0	0.00	26	63.40	63.40	-26	2,442	-1.06%
2019/08/21	252	63.13	0	0.00	63.30	252	2,467	10.21%	大買/鉅額交易
2019/08/19	0	0.00	7	62.90	62.30	-7	2,435	-0.29%
2019/08/16	3	62.20	0	0.00	62.80	3	2,439	0.12%
2019/08/15	334	61.02	0	0.00	61.40	334	2,422	13.79%	大買/鉅額交易
2019/08/08	142	61.16	0	0.00	61.20	142	2,405	5.90%	大買/鉅額交易
2019/08/07	4	61.43	0	0.00	60.20	4	2,408	0.17%
2019/08/06	0	0.00	300	60.95	60.80	-300	2,402	-12.49%	大賣/鉅額交易
2019/07/31	0	0.00	34.6	63.87	64.30	-34.6	2,308	-1.50%
2019/07/30	0	0.00	41	64.27	64.30	-41	2,302	-1.78%
2019/07/29	124	64.75	0	0.00	64.80	124	2,330	5.32%	大買/鉅額交易
2019/07/25	0	0.00	66	64.46	64.60	-66	2,319	-2.85%
2019/07/19	462	67.11	0	0.00	67.00	462	2,171	21.27%	大買/鉅額交易
2019/07/18	236	66.79	0	0.00	66.80	236	2,149	10.98%	大買/鉅額交易
2019/07/11	80	65.81	0	0.00	65.90	80	2,258	3.54%
2019/07/04	8	64.20	0	0.00	64.40	8	2,475	0.32%
2019/07/01	20	64.03	0	0.00	64.10	20	2,643	0.76%
2019/06/27	0	0.00	6	63.80	63.40	-6	2,856	-0.21%
2019/06/26	36	63.20	30	63.20	63.20	6	2,897	0.21%
2019/06/24	97	64.07	0	0.00	64.10	97	2,941	3.30%
2019/06/20	43	62.86	0	0.00	63.60	43	2,925	1.47%
2019/06/18	173	61.31	0	0.00	61.40	173	2,912	5.94%	大買/鉅額交易
2019/06/17	0	0.00	39	61.80	61.80	-39	2,902	-1.34%
2019/06/14	12	62.21	40	62.11	62.10	-28	2,889	-0.97%
2019/06/10	89	61.53	0	0.00	61.70	89	3,047	2.92%
2019/06/04	0	0.00	3	62.00	61.60	-3	3,079	-0.10%
2019/05/29	26	60.08	0	0.00	60.30	26	3,103	0.84%
2019/05/28	15	60.50	12.2	60.50	60.50	2.8	3,106	0.09%
2019/05/20	29	61.01	0	0.00	61.00	29	3,164	0.92%
2019/05/15	22	62.84	2	63.05	62.70	20	3,145	0.64%
2019/05/14	42	62.91	99	63.32	63.30	-57	3,151	-1.81%
2019/05/08	0	0.00	62	67.78	67.70	-62	3,142	-1.97%
2019/05/07	65	69.40	0	0.00	69.40	65	3,141	2.07%
2019/05/06	2	68.50	0	0.00	67.30	2	3,145	0.06%
2019/05/03	191	69.91	0	0.00	70.00	191	3,111	6.14%	大買/鉅額交易
2019/04/29	55	69.52	0	0.00	69.40	55	3,111	1.77%
2019/04/10	109	67.31	0	0.00	67.30	109	2,869	3.80%	大買/鉅額交易
2019/04/08	46	66.70	0	0.00	66.70	46	2,753	1.67%
2019/04/03	234.6	64.60	0	0.00	65.00	234.6	2,644	8.87%	大買/鉅額交易
2019/04/02	167	64.63	0	0.00	64.80	167	2,605	6.41%	大買/鉅額交易
2019/04/01	77	62.99	0	0.00	63.80	77	2,515	3.06%
2019/03/29	0	0.00	6	61.50	61.50	-6	2,361	-0.25%
2019/03/27	0	0.00	5	61.90	61.90	-5	2,298	-0.22%
2019/03/22	4	63.70	0	0.00	62.60	4	2,252	0.18%
2019/03/21	216	63.49	0	0.00	63.60	216	2,241	9.64%	大買/鉅額交易
2019/03/20	220	63.04	0	0.00	63.10	220	2,269	9.69%	大買/鉅額交易
2019/03/19	184	62.78	0	0.00	63.00	184	2,303	7.99%	大買/鉅額交易
2019/03/18	468	62.45	0	0.00	62.50	468	2,379	19.67%	大買/鉅額交易
2019/03/15	1,400	62.14	90	62.40	62.40	1,310	2,362	55.45%	大買/鉅額交易
2019/03/13	270	61.67	0	0.00	61.70	270	2,263	11.93%	大買/鉅額交易
2019/03/12	319	61.47	0	0.00	61.40	319	2,262	14.10%	大買/鉅額交易
2019/03/11	242	60.89	0	0.00	61.10	242	2,287	10.58%	大買/鉅額交易
2019/03/08	250	61.08	0	0.00	61.00	250	2,343	10.67%	大買/鉅額交易
2019/03/07	377	61.72	41	61.83	61.60	336	2,533	13.26%	大買/鉅額交易
2019/03/06	266	62.02	0	0.00	62.20	266	2,592	10.26%	大買/鉅額交易
2019/03/05	199	61.86	0	0.00	61.90	199	2,630	7.57%	大買/鉅額交易
2019/03/04	558	62.03	8	62.20	62.20	550	2,653	20.73%	大買/鉅額交易
2019/02/27	459	62.86	0	0.00	63.10	459	2,629	17.46%	大買/鉅額交易
2019/02/26	571	63.30	47	63.61	62.60	524	2,632	19.90%	大買/鉅額交易
2019/02/25	318	63.22	0	0.00	63.50	318	2,614	12.16%	大買/鉅額交易
2019/02/22	217	62.20	0	0.00	62.30	217	2,616	8.29%	大買/鉅額交易
2019/02/21	270	62.01	0	0.00	62.20	270	2,656	10.17%	大買/鉅額交易
2019/02/20	52	62.00	0	0.00	62.00	52	2,649	1.96%
2019/02/12	0	0.00	421.3	59.89	60.40	-421.3	2,764	-15.24%	大賣/鉅額交易
2019/01/29	55	58.95	0	0.00	59.00	55	2,708	2.03%
2019/01/28	0	0.00	41	59.30	59.30	-41	2,712	-1.51%
2019/01/25	8	58.61	0	0.00	58.50	8	2,709	0.30%
2019/01/23	14	58.20	0	0.00	58.20	14	2,708	0.52%
2019/01/22	1	58.60	8	58.30	58.30	-7	2,716	-0.26%
2019/01/17	0	0.00	4	57.70	57.90	-4	2,715	-0.15%
2019/01/14	5	57.80	0	0.00	57.80	5	2,683	0.19%
2019/01/10	0	0.00	572	58.24	58.30	-572	2,715	-21.07%	大賣/鉅額交易
2019/01/09	35	59.53	0	0.00	59.20	35	2,704	1.29%
2019/01/04	31	58.76	0	0.00	58.90	31	2,752	1.13%
2019/01/03	2	60.15	0	0.00	60.00	2	2,882	0.07%
2018/12/28	0	0.00	90	60.43	60.50	-90	2,926	-3.08%
2018/12/27	7	60.40	0	0.00	60.30	7	2,952	0.24%
2018/12/25	0	0.00	25	59.88	60.20	-25	2,954	-0.85%
2018/12/20	9	60.70	6	60.47	60.30	3	2,994	0.10%
2018/12/19	20	60.57	0	0.00	61.00	20	2,996	0.67%
2018/12/14	0	0.00	106	60.70	60.90	-106	3,075	-3.45%	大賣/鉅額交易
2018/12/13	142	61.27	13.3	61.30	61.30	128.7	3,065	4.20%	大買/鉅額交易
2018/12/12	0	0.00	34	60.34	61.00	-34	3,043	-1.12%
2018/12/11	0	0.00	51	59.62	59.80	-51	3,016	-1.69%
2018/12/07	5	62.20	0	0.00	62.20	5	2,971	0.17%
2018/12/06	439	61.13	127.3	61.16	61.50	311.7	3,007	10.37%	大買/大賣/鉅額交易
2018/12/05	20	61.85	0	0.00	62.00	20	2,967	0.67%
2018/12/04	130	62.89	614	63.17	62.80	-484	3,000	-16.13%	大買/大賣/鉅額交易
2018/12/03	0	0.00	165	63.44	63.30	-165	3,000	-5.50%	大賣/鉅額交易
2018/11/30	225	62.20	204	62.20	62.20	21	2,962	0.71%	大買/大賣/
2018/11/29	20	61.30	0	0.00	61.30	20	2,796	0.72%
2018/11/27	0	0.00	2	61.20	61.20	-2	2,710	-0.07%
2018/11/26	36	61.91	0	0.00	61.60	36	2,706	1.33%
2018/11/21	5	61.20	0	0.00	61.20	5	2,730	0.18%
2018/11/20	6	62.00	28	62.11	61.80	-22	2,690	-0.82%
2018/11/19	6	62.80	373.9	62.25	62.50	-367.9	2,640	-13.93%	大賣/鉅額交易
2018/11/16	265	62.70	864	62.45	62.50	-599	2,639	-22.69%	大買/大賣/鉅額交易
2018/11/15	8	64.30	513	62.59	62.90	-505	2,650	-19.06%	大賣/鉅額交易
2018/11/14	14	64.70	0	0.00	64.10	14	2,607	0.54%
2018/11/12	0	0.00	23	64.20	64.20	-23	2,577	-0.89%
2018/11/09	25	67.20	0	0.00	67.20	25	2,556	0.98%
2018/11/08	4	66.70	0	0.00	66.60	4	2,571	0.16%
2018/11/06	8	66.70	0	0.00	66.40	8	2,609	0.31%
2018/11/05	0	0.00	11	66.30	66.30	-11	2,613	-0.42%
2018/11/02	12	66.50	0	0.00	66.70	12	2,624	0.46%
2018/10/31	58	65.60	17	65.60	65.60	41	2,634	1.56%
2018/10/30	101	64.47	0	0.00	64.40	101	2,628	3.84%	大買/鉅額交易
2018/10/25	7	63.80	0	0.00	63.80	7	2,632	0.27%
2018/10/19	104	66.39	0	0.00	67.10	104	2,599	4.00%	大買/鉅額交易
2018/10/18	160	66.38	0	0.00	66.30	160	2,602	6.15%	大買/鉅額交易
2018/10/17	0	0.00	6	65.60	65.60	-6	2,729	-0.22%
2018/10/15	40	65.24	0	0.00	65.10	40	2,785	1.44%
2018/10/12	32	64.91	0	0.00	65.60	32	2,817	1.14%
2018/10/11	9	64.80	307	64.63	64.00	-298	2,844	-10.48%	大賣/鉅額交易
2018/10/09	0	0.00	308	71.31	70.80	-308	2,746	-11.22%	大賣/鉅額交易
2018/10/01	282	75.19	5	74.90	75.20	277	2,753	10.06%	大買/鉅額交易
2018/09/27	60	74.47	125.4	74.49	74.50	-65.4	2,759	-2.37%	大賣/
2018/09/21	50	73.00	0	0.00	73.00	50	2,736	1.83%
2018/09/20	80	73.49	0	0.00	72.60	80	2,752	2.91%
2018/09/19	55	73.66	0	0.00	73.90	55	2,749	2.00%
2018/09/17	10	73.70	0	0.00	73.70	10	2,772	0.36%
2018/09/14	19	75.27	0	0.00	74.70	19	2,778	0.68%
2018/09/13	60	73.77	50.9	73.54	74.30	9.1	2,800	0.33%
2018/09/12	30	73.63	533	73.69	73.20	-503	2,804	-17.94%	大賣/鉅額交易
2018/09/11	82	74.56	0	0.00	74.90	82	2,780	2.95%
2018/09/10	10	74.10	0	0.00	73.50	10	2,801	0.36%
2018/09/07	0	0.00	17	75.64	75.10	-17	2,805	-0.61%
2018/09/06	70	76.87	0	0.00	76.80	70	2,777	2.52%
2018/09/05	20	77.95	38	77.95	77.00	-18	2,752	-0.65%
2018/09/04	80	78.11	0	0.00	78.20	80	2,742	2.92%
2018/09/03	0	0.00	4	78.10	77.90	-4	2,730	-0.15%
2018/08/31	20	77.95	106	78.00	78.00	-86	2,746	-3.13%	大賣/
2018/08/30	50	78.32	443	77.93	77.90	-393	2,780	-14.13%	大賣/鉅額交易
2018/08/29	80	78.21	0	0.00	78.10	80	2,803	2.85%
2018/08/28	5	78.00	0	0.00	78.00	5	2,797	0.18%
2018/08/27	10	77.40	0	0.00	77.70	10	2,796	0.36%
2018/08/24	20	77.05	4	77.10	77.20	16	2,795	0.57%
2018/08/23	10	77.50	0	0.00	77.70	10	2,873	0.35%
2018/08/22	4	77.65	0	0.00	77.70	4	2,907	0.14%
2018/08/21	1	76.60	0	0.00	76.60	1	2,854	0.04%
2018/08/20	60	75.30	237	75.36	75.50	-177	2,880	-6.15%	大賣/鉅額交易
2018/08/17	90	75.23	135	75.32	75.50	-45	2,900	-1.55%	大賣/
2018/08/16	40	73.50	138	74.84	75.40	-98	2,907	-3.37%	大賣/
2018/08/15	50	74.12	62.1	73.57	73.50	-12.1	2,892	-0.42%
2018/08/14	10	74.40	32	74.40	74.40	-22	2,884	-0.76%
2018/08/13	80	76.90	0	0.00	75.80	80	2,874	2.78%
2018/08/09	50	77.18	36	77.18	77.10	14	2,871	0.49%
2018/08/08	21	78.00	0	0.00	78.00	21	2,890	0.73%
2018/08/07	6	77.40	5	77.90	77.40	1	2,934	0.03%
2018/08/06	10	77.60	0	0.00	77.70	10	2,953	0.34%
2018/08/03	0	0.00	14	76.80	77.00	-14	2,964	-0.47%
2018/08/02	0	0.00	35.1	77.13	76.50	-35.1	2,963	-1.18%
2018/08/01	6	77.10	18	77.09	77.20	-12	2,958	-0.41%
2018/07/31	80	76.20	46	75.90	75.90	34	2,946	1.15%
2018/07/30	40	75.80	0	0.00	76.40	40	2,933	1.36%
2018/07/27	4	76.10	0	0.00	75.60	4	2,917	0.14%
2018/07/26	10	76.37	0	0.00	76.30	10	2,895	0.35%
2018/07/25	0	0.00	119	76.13	75.80	-119	2,889	-4.12%	大賣/鉅額交易
2018/07/24	0	0.00	33	79.00	80.00	-33	2,837	-1.16%
2018/07/20	0	0.00	7	78.10	78.30	-7	2,691	-0.26%
2018/07/19	11	78.40	56	78.18	78.40	-45	2,671	-1.68%
2018/07/18	24	77.41	0	0.00	77.50	24	2,648	0.91%
2018/07/17	25	75.84	447	75.90	75.60	-422	2,580	-16.35%	大賣/鉅額交易
2018/07/16	9	75.50	68	75.50	75.50	-59	2,560	-2.30%
2018/07/12	126	74.18	0	0.00	74.00	126	2,607	4.83%	大買/鉅額交易
2018/07/10	39	73.54	27	73.60	73.60	12	2,630	0.46%
2018/07/09	20	73.18	247.2	73.15	72.90	-227.2	2,639	-8.61%	大賣/鉅額交易
2018/07/06	39	72.60	761	72.37	72.60	-722	2,650	-27.24%	大賣/鉅額交易
2018/07/04	1	73.60	0	0.00	73.20	1	2,677	0.04%
2018/07/02	0	0.00	19	73.47	73.20	-19	2,758	-0.69%
2018/06/29	0	0.00	218	73.56	74.60	-218	2,737	-7.96%	大賣/鉅額交易
2018/06/28	46	72.30	0	0.00	72.30	46	2,698	1.70%
2018/06/27	0	0.00	2	72.50	72.50	-2	2,742	-0.07%
2018/06/21	0	0.00	355	74.11	74.00	-355	2,690	-13.20%	大賣/鉅額交易
2018/06/20	10	74.20	277	74.22	74.20	-267	2,712	-9.84%	大賣/鉅額交易
2018/06/19	41	74.98	249.5	74.69	74.70	-208.5	2,717	-7.67%	大賣/鉅額交易
2018/06/15	0	0.00	210	75.34	75.10	-210	2,693	-7.80%	大賣/鉅額交易
2018/06/14	0	0.00	14	75.83	75.40	-14	2,675	-0.52%
2018/06/13	0	0.00	108	76.87	76.90	-108	2,662	-4.06%	大賣/鉅額交易
2018/06/12	3	76.70	615	76.41	76.70	-612	2,731	-22.40%	大賣/鉅額交易
2018/06/08	0	0.00	125	77.27	77.20	-125	2,814	-4.44%	大賣/鉅額交易
2018/06/07	11	77.75	0	0.00	78.00	11	2,831	0.39%
2018/06/06	22	76.98	200	76.77	77.00	-178	2,826	-6.30%	大賣/鉅額交易
2018/06/05	3	75.67	547	75.56	75.70	-544	2,811	-19.35%	大賣/鉅額交易
2018/06/04	3	75.60	0	0.00	75.50	3	2,800	0.11%
2018/05/31	18	74.30	72	73.89	73.80	-54	2,810	-1.92%
2018/05/30	0	0.00	46	74.20	74.20	-46	2,753	-1.67%
2018/05/29	130	75.38	5	75.30	75.40	125	2,733	4.57%	大買/鉅額交易
2018/05/28	208	75.58	23	75.75	75.70	185	2,782	6.65%	大買/鉅額交易
2018/05/25	240	75.14	13	74.33	75.10	227	2,787	8.14%	大買/鉅額交易
2018/05/23	0	0.00	6	74.05	73.30	-6	2,769	-0.22%
2018/05/22	7	73.91	174.7	74.00	74.00	-167.7	2,812	-5.96%	大賣/鉅額交易
2018/05/21	9	74.17	153	74.05	74.10	-144	2,838	-5.07%	大賣/鉅額交易
2018/05/18	0	0.00	250	73.56	73.40	-250	2,859	-8.74%	大賣/鉅額交易
2018/05/17	17	74.04	6	74.30	74.00	11	2,885	0.38%
2018/05/16	0	0.00	111	74.27	74.20	-111	2,893	-3.84%	大賣/鉅額交易
2018/05/15	0	0.00	162.7	75.56	75.20	-162.7	2,918	-5.58%	大賣/鉅額交易
2018/05/14	15	78.20	63	78.00	78.00	-48	3,054	-1.57%
2018/05/11	4	77.30	0	0.00	77.30	4	3,059	0.13%
2018/05/10	0	0.00	4	76.58	76.60	-4	3,081	-0.13%
2018/05/09	9	75.93	77	76.38	76.40	-68	3,120	-2.18%
2018/05/08	9	75.82	509	76.01	75.80	-500	3,151	-15.86%	大賣/鉅額交易
2018/05/07	6	75.53	14	74.48	76.00	-8	3,203	-0.25%
2018/05/04	7	73.99	0	0.00	74.00	7	3,241	0.22%
2018/05/03	0	0.00	44	73.81	73.80	-44	3,288	-1.34%
2018/05/02	4	74.70	8	74.40	74.40	-4	3,305	-0.12%
2018/04/27	4	74.10	0	0.00	73.90	4	3,334	0.12%
2018/04/24	0	0.00	2	72.85	72.80	-2	3,429	-0.06%
2018/04/23	81	74.94	0	0.00	74.90	81	3,419	2.37%
2018/04/20	0	0.00	7	75.90	76.00	-7	3,428	-0.20%
2018/04/19	5	76.02	0	0.00	76.90	5	3,439	0.15%
2018/04/18	0	0.00	2	76.40	76.30	-2	3,440	-0.06%
2018/04/17	0	0.00	3	77.90	77.50	-3	3,405	-0.09%
2018/04/16	0	0.00	1	78.50	78.60	-1	3,410	-0.03%
2018/04/13	2	78.70	2	78.60	78.50	0	3,451	0.00%
2018/04/12	0	0.00	14	78.24	78.50	-14	3,452	-0.41%
2018/04/11	7	78.70	0	0.00	78.80	7	3,453	0.20%
2018/04/10	148	77.63	10	77.46	77.70	138	3,446	4.00%	大買/鉅額交易
2018/04/09	10	77.58	639	77.40	77.80	-629	3,436	-18.30%	大賣/鉅額交易
2018/04/03	0	0.00	28	78.18	78.20	-28	3,371	-0.83%
2018/04/02	0	0.00	28	79.22	79.20	-28	3,358	-0.83%
2018/03/31	0	0.00	63	79.43	79.60	-63	3,374	-1.87%
2018/03/30	81	80.14	0	0.00	80.00	81	3,364	2.41%
2018/03/29	0	0.00	2	78.20	78.10	-2	3,343	-0.06%
2018/03/28	0	0.00	18	78.15	78.40	-18	3,356	-0.54%
2018/03/26	11	78.04	19	78.06	78.00	-8	3,427	-0.23%
2018/03/23	0	0.00	95	78.19	78.40	-95	3,463	-2.74%
2018/03/22	746	79.55	67	79.42	79.30	679	3,466	19.59%	大買/鉅額交易
2018/03/21	0	0.00	80	79.63	79.90	-80	3,443	-2.32%
2018/03/20	0	0.00	31	78.91	79.00	-31	3,488	-0.89%
2018/03/19	0	0.00	282	79.31	79.30	-282	3,476	-8.11%	大賣/鉅額交易
2018/03/16	0	0.00	617	79.29	79.10	-617	3,490	-17.68%	大賣/鉅額交易
2018/03/15	2	79.60	0	0.00	79.60	2	3,438	0.06%
2018/03/14	0	0.00	59	80.76	80.10	-59	3,435	-1.72%
2018/03/13	103	81.70	0	0.00	81.70	103	3,424	3.01%	大買/鉅額交易
2018/03/12	20	81.12	77	80.82	81.20	-57	3,469	-1.64%
2018/03/09	79	80.04	163.2	79.72	79.70	-84.2	3,486	-2.42%	大賣/
2018/03/08	22	79.14	30	78.92	79.00	-8	3,472	-0.23%
2018/03/07	24	79.36	9	78.94	78.90	15	3,486	0.43%
2018/03/06	4	78.95	0	0.00	78.90	4	3,619	0.11%
2018/03/05	0	0.00	19	78.42	78.50	-19	3,701	-0.51%
2018/03/02	0	0.00	65	78.55	78.90	-65	3,779	-1.72%
2018/03/01	207	80.16	47	80.59	79.70	160	3,870	4.13%	大買/鉅額交易
2018/02/27	10	79.40	860	79.72	79.40	-850	3,917	-21.70%	大賣/鉅額交易
2018/02/26	0	0.00	38	79.90	79.90	-38	3,930	-0.97%
2018/02/22	86	78.99	28	79.05	79.00	58	4,008	1.45%
2018/02/21	29	79.91	11	80.30	80.30	18	3,997	0.45%
2018/02/12	0	0.00	13	79.02	78.30	-13	4,036	-0.32%
2018/02/09	0	0.00	43	77.33	78.50	-43	4,084	-1.05%
2018/02/08	2	79.20	106	79.21	79.20	-104	4,135	-2.52%	大賣/鉅額交易
2018/02/07	3	80.30	344	80.36	80.30	-341	4,252	-8.02%	大賣/鉅額交易
2018/02/06	0	0.00	138.3	79.89	78.70	-138.3	4,506	-3.07%	大賣/鉅額交易
2018/02/05	0	0.00	10	82.60	82.90	-10	4,409	-0.23%
2018/02/02	0	0.00	60	84.31	84.10	-60	4,464	-1.34%
2018/02/01	25	84.90	9	84.36	85.00	16	4,546	0.35%
2018/01/26	4	85.20	40	85.60	85.60	-36	4,648	-0.77%
2018/01/25	44	86.67	0	0.00	86.70	44	4,642	0.95%
2018/01/23	0	0.00	18	86.20	86.20	-18	4,991	-0.36%
2018/01/22	0	0.00	44	87.08	86.90	-44	5,056	-0.87%
2018/01/19	59	87.91	0	0.00	87.40	59	5,104	1.16%
2018/01/18	10	86.70	0	0.00	86.70	10	5,113	0.20%
2018/01/17	495	86.62	0	0.00	87.00	495	5,111	9.68%	大買/鉅額交易
2018/01/12	26	85.21	0	0.00	85.60	26	5,232	0.50%
2018/01/09	0	0.00	106	85.77	85.50	-106	5,335	-1.99%	大賣/鉅額交易
2018/01/08	0	0.00	19.3	85.30	85.30	-19.3	5,403	-0.36%
2018/01/04	0	0.00	8	84.90	85.10	-8	5,855	-0.14%
2018/01/03	0	0.00	300	84.88	85.10	-300	5,923	-5.06%	大賣/鉅額交易