微星 (2377)-港商麥格理券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,926張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	154.50	186	154.99	154.50	-185	4,457	-4.15%	大賣/鉅額交易
2024/04/22	0	0.00	84	153.83	154.00	-84	4,454	-1.89%
2024/04/19	0	0.00	17	154.18	154.00	-17	4,449	-0.38%
2024/04/18	0	0.00	4	160.75	161.00	-4	4,375	-0.09%
2024/04/15	0	0.00	115	167.84	167.50	-115	4,557	-2.52%	大賣/鉅額交易
2024/04/08	0	0.00	3	172.17	171.50	-3	4,924	-0.06%
2024/04/03	15	169.50	10	169.30	169.50	5	4,998	0.10%
2024/04/01	0	0.00	13	169.50	169.50	-13	5,287	-0.25%
2024/03/28	0	0.00	22	167.00	167.00	-22	5,847	-0.38%
2024/03/25	0	0.00	31.1	171.00	170.00	-31.1	6,203	-0.50%
2024/03/22	0	0.00	79.2	170.00	171.00	-79.2	6,244	-1.27%
2024/03/21	0	0.00	182	168.07	170.50	-182	6,262	-2.91%	大賣/鉅額交易
2024/03/19	0	0.00	6.3	171.63	170.00	-6.3	6,284	-0.10%
2024/03/18	0	0.00	6	171.50	171.50	-6	6,294	-0.10%
2024/03/15	149	169.56	4	169.50	169.50	145	6,303	2.30%	大買/鉅額交易
2024/03/13	0	0.00	353	188.67	189.00	-353	6,190	-5.70%	大賣/鉅額交易
2024/03/11	0.7	189.00	0	0.00	187.00	0.7	6,247	0.01%
2024/03/07	0	0.00	1.8	189.28	189.50	-1.8	6,322	-0.03%
2024/03/05	1	193.00	0	0.00	195.00	1	6,508	0.02%
2024/02/29	4	190.13	31	191.00	191.00	-27	6,614	-0.41%
2024/02/26	510	189.54	0	0.00	189.50	510	6,563	7.77%	大買/鉅額交易
2024/02/23	42	191.50	0	0.00	191.50	42	6,535	0.64%
2024/02/22	170	190.85	0	0.00	189.50	170	6,543	2.60%	大買/鉅額交易
2024/02/21	157	190.42	7	190.00	190.00	150	6,497	2.31%	大買/鉅額交易
2024/02/20	26	192.00	0	0.00	192.00	26	6,464	0.40%
2024/02/19	0.3	191.00	2	190.50	191.00	-1.7	6,477	-0.03%
2024/02/16	74.8	191.33	781	191.15	191.00	-706.2	6,498	-10.87%	大賣/鉅額交易
2024/02/15	11	194.50	20.1	194.19	193.00	-9.1	6,484	-0.14%
2024/02/02	0	0.00	2	189.50	189.50	-2	6,389	-0.03%
2024/01/31	0	0.00	63	182.00	182.00	-63	6,271	-1.00%
2024/01/29	0	0.00	7	183.00	183.50	-7	6,257	-0.11%
2024/01/26	0	0.00	12	181.83	179.50	-12	6,257	-0.19%
2024/01/25	28	183.86	0.1	184.50	185.00	27.9	6,251	0.45%
2024/01/23	918	181.91	30	181.00	183.00	888	6,212	14.29%	大買/鉅額交易
2024/01/19	2.1	184.52	0	0.00	184.50	2.1	6,037	0.03%
2024/01/18	0	0.00	361	181.00	179.00	-361	5,966	-6.05%	大賣/鉅額交易
2024/01/15	26	181.00	0	0.00	181.00	26	5,730	0.45%
2024/01/10	56	186.00	147	184.04	186.00	-91	5,782	-1.57%	大賣/
2024/01/08	23	187.50	16	187.94	187.50	7	5,584	0.13%
2024/01/05	0	0.00	235	187.84	186.00	-235	5,616	-4.18%	大賣/鉅額交易
2024/01/04	40	187.50	60	186.94	187.50	-20	5,597	-0.36%
2024/01/02	0	0.00	60	199.17	198.00	-60	5,437	-1.10%
2023/12/29	42	204.00	0	0.00	204.00	42	5,303	0.79%
2023/12/28	749	200.00	0	0.00	201.50	749	5,228	14.33%	大買/鉅額交易
2023/12/27	4	200.75	0	0.00	200.00	4	5,130	0.08%
2023/12/26	4	194.75	0	0.00	195.50	4	4,969	0.08%
2023/12/25	4	192.75	0	0.00	193.00	4	4,679	0.09%
2023/12/21	8	182.25	4.6	181.63	181.50	3.4	4,430	0.08%
2023/12/20	0	0.00	39	184.23	184.50	-39	4,318	-0.90%
2023/12/15	190	180.39	10	179.00	179.00	180	4,362	4.13%	大買/鉅額交易
2023/12/14	239	181.24	0	0.00	181.50	239	4,373	5.46%	大買/鉅額交易
2023/12/13	0	0.00	1,104.9	178.97	178.00	-1,104.9	4,355	-25.37%	大賣/鉅額交易
2023/12/12	161.5	177.11	0	0.00	177.00	161.5	4,371	3.69%	大買/鉅額交易
2023/12/07	244	178.82	0	0.00	180.00	244	4,283	5.70%	大買/鉅額交易
2023/12/06	0	0.00	60	176.52	176.50	-60	4,292	-1.40%
2023/12/01	7	185.00	10	183.55	185.00	-3	4,174	-0.07%
2023/11/30	644	183.51	136	183.61	183.50	508	4,137	12.28%	大買/大賣/鉅額交易
2023/11/29	230	178.33	256	176.08	181.00	-26	3,977	-0.65%	大買/大賣/
2023/11/28	55	168.24	34	168.00	168.00	21	3,793	0.55%
2023/11/24	200	169.91	0	0.00	169.00	200	3,877	5.16%	大買/鉅額交易
2023/11/23	0	0.00	51	169.17	169.00	-51	3,910	-1.30%
2023/11/15	11	169.36	0	0.00	168.00	11	4,050	0.27%
2023/11/14	26	166.25	0	0.00	166.50	26	4,055	0.64%
2023/11/13	55	166.00	5	166.00	166.00	50	4,095	1.22%
2023/11/09	16	172.91	0	0.00	172.00	16	4,103	0.39%
2023/11/07	56	170.96	0	0.00	171.00	56	4,217	1.33%
2023/11/01	5	166.00	0	0.00	166.00	5	4,382	0.11%
2023/10/31	11	165.00	549	165.25	165.00	-538	4,436	-12.13%	大賣/鉅額交易
2023/10/27	19	167.50	0	0.00	167.50	19	4,512	0.42%
2023/10/26	283	165.64	0	0.00	165.50	283	4,539	6.23%	大買/鉅額交易
2023/10/25	0	0.00	30.9	164.50	164.50	-30.9	4,583	-0.67%
2023/10/24	0	0.00	10	160.30	161.00	-10	4,641	-0.22%
2023/10/23	3	158.17	0	0.00	157.50	3	4,844	0.06%
2023/10/20	5	156.50	0	0.00	156.50	5	4,975	0.10%
2023/10/19	3	158.17	196	158.48	159.00	-193	5,011	-3.85%	大賣/鉅額交易
2023/10/18	6	159.83	102	160.26	160.50	-96	5,081	-1.89%	大賣/
2023/10/17	3	163.17	0	0.00	162.00	3	5,027	0.06%
2023/10/16	10	164.30	125	164.56	164.00	-115	5,103	-2.25%	大賣/鉅額交易
2023/10/13	0	0.00	182.8	167.31	166.50	-182.8	5,241	-3.49%	大賣/鉅額交易
2023/10/12	28	171.05	377	170.85	172.50	-349	5,222	-6.68%	大賣/鉅額交易
2023/10/11	10	169.65	84	168.50	168.50	-74	5,255	-1.41%
2023/10/06	14	168.21	0	0.00	168.00	14	5,371	0.26%
2023/10/02	0	0.00	10.5	164.76	167.50	-10.5	5,411	-0.19%
2023/09/27	0	0.00	16	167.00	167.00	-16	5,336	-0.30%
2023/09/25	32	170.34	137	170.35	170.50	-105	5,312	-1.98%	大賣/鉅額交易
2023/09/19	0	0.00	9.1	168.17	166.00	-9.1	5,053	-0.18%
2023/09/15	99	171.50	47	171.50	171.50	52	4,985	1.04%
2023/09/14	0	0.00	100	167.03	168.00	-100	4,955	-2.02%
2023/09/13	0	0.00	308	163.84	164.50	-308	4,999	-6.16%	大賣/鉅額交易
2023/09/12	0	0.00	418	164.43	164.50	-418	5,076	-8.23%	大賣/鉅額交易
2023/09/11	12	162.00	123	162.91	162.00	-111	5,126	-2.17%	大賣/鉅額交易
2023/09/07	62	164.65	0	0.00	164.50	62	5,148	1.20%
2023/09/06	0	0.00	18	165.00	165.00	-18	5,245	-0.34%
2023/09/05	0	0.00	28	165.00	165.00	-28	5,369	-0.52%
2023/09/01	88	160.51	15	160.00	159.50	73	5,524	1.32%
2023/08/31	24	159.50	0	0.00	159.50	24	5,528	0.43%
2023/08/30	0	0.00	15	161.60	161.00	-15	5,500	-0.27%
2023/08/29	0	0.00	96	159.28	160.00	-96	5,599	-1.71%
2023/08/25	0	0.00	5	172.00	171.50	-5	5,662	-0.09%
2023/08/21	0	0.00	90	170.50	170.50	-90	6,044	-1.49%
2023/08/18	41	173.00	0	0.00	173.00	41	6,040	0.68%
2023/08/17	0	0.00	328	172.02	178.50	-328	6,018	-5.45%	大賣/鉅額交易
2023/08/16	37	175.59	0	0.00	178.50	37	5,982	0.62%
2023/08/15	0	0.00	133.4	177.55	176.50	-133.4	5,992	-2.23%	大賣/鉅額交易
2023/08/09	0	0.00	7.4	194.47	194.50	-7.4	6,113	-0.12%
2023/08/08	23	192.00	0	0.00	192.00	23	6,074	0.38%
2023/08/04	25	184.50	0	0.00	184.50	25	5,965	0.42%
2023/08/02	21.4	186.01	0	0.00	186.00	21.4	5,916	0.36%
2023/08/01	0	0.00	144	191.06	190.50	-144	5,842	-2.46%	大賣/鉅額交易
2023/07/31	3	194.50	0	0.00	194.50	3	5,806	0.05%
2023/07/28	0	0.00	258	197.40	201.00	-258	5,780	-4.46%	大賣/鉅額交易
2023/07/27	8	196.00	0	0.00	196.00	8	5,722	0.14%
2023/07/26	82.3	215.95	105	203.50	203.50	-22.7	5,669	-0.40%	大賣/
2023/07/25	402	202.89	0	0.00	211.00	402	5,447	7.38%	大買/鉅額交易
2023/07/21	92.1	188.29	0	0.00	191.50	92.1	5,238	1.76%
2023/07/20	0	0.00	48	186.50	186.00	-48	5,156	-0.93%
2023/07/18	16	194.00	0	0.00	193.00	16	5,022	0.32%
2023/07/13	264	190.05	0	0.00	188.00	264	4,744	5.56%	大買/鉅額交易
2023/07/12	159	181.58	0	0.00	182.00	159	4,573	3.48%	大買/鉅額交易
2023/07/11	7	178.29	38	176.87	179.50	-31	4,549	-0.68%
2023/07/10	14	171.00	66	175.50	175.50	-52	4,538	-1.15%
2023/07/07	469	172.51	2	171.50	173.00	467	4,521	10.33%	大買/鉅額交易
2023/07/06	76	176.49	0	0.00	176.00	76	4,487	1.69%
2023/07/05	25	177.42	0	0.00	176.50	25	4,460	0.56%
2023/07/04	0	0.00	6	178.58	179.00	-6	4,441	-0.14%
2023/07/03	0	0.00	73	180.44	180.00	-73	4,413	-1.65%
2023/06/30	0	0.00	93	176.50	176.50	-93	4,391	-2.12%
2023/06/28	0	0.00	3.5	172.43	172.50	-3.5	4,365	-0.08%
2023/06/27	193	174.45	7	174.86	174.00	186	4,332	4.29%	大買/鉅額交易
2023/06/26	1.7	175.64	0	0.00	175.50	1.7	4,297	0.04%
2023/06/21	16	175.56	13	176.00	176.00	3	4,292	0.07%
2023/06/20	51	174.09	0	0.00	174.00	51	4,250	1.20%
2023/06/19	0	0.00	2	176.50	174.00	-2	4,228	-0.05%
2023/06/16	0	0.00	205	177.81	178.00	-205	4,143	-4.95%	大賣/鉅額交易
2023/06/14	22	179.00	0.7	178.50	179.00	21.3	4,078	0.52%
2023/06/13	0	0.00	6	182.50	182.50	-6	4,144	-0.14%
2023/06/08	16	180.00	8	180.00	180.00	8	3,941	0.20%
2023/06/07	223	178.48	0	0.00	178.50	223	3,889	5.73%	大買/鉅額交易
2023/06/01	73	166.59	22	166.45	166.00	51	3,527	1.45%
2023/05/31	72	166.34	157.3	166.00	166.00	-85.3	3,450	-2.47%	大賣/
2023/05/30	339	165.23	0	0.00	164.50	339	3,403	9.96%	大買/鉅額交易
2023/05/26	94	167.29	0	0.00	169.50	94	3,353	2.80%
2023/05/25	787	164.60	44	162.48	162.50	743	3,227	23.02%	大買/鉅額交易
2023/05/19	0	0.00	2	157.00	157.00	-2	2,902	-0.07%
2023/05/18	5	157.50	0	0.00	159.00	5	2,854	0.18%
2023/05/17	633	155.08	0	0.00	155.50	633	2,789	22.69%	大買/鉅額交易
2023/05/16	0	0.00	35	154.50	154.50	-35	2,707	-1.29%
2023/05/12	0	0.00	1	146.00	147.50	-1	2,552	-0.04%
2023/05/11	74	146.45	0	0.00	146.50	74	2,510	2.95%
2023/05/09	2	144.50	0	0.00	146.00	2	2,529	0.08%
2023/05/08	91	143.56	0	0.00	144.00	91	2,535	3.59%
2023/05/05	19	142.50	0	0.00	142.50	19	2,541	0.75%
2023/05/03	7	145.00	125	143.38	144.00	-118	2,543	-4.64%	大賣/鉅額交易
2023/04/28	0	0.00	33	145.50	145.50	-33	2,608	-1.27%
2023/04/27	26	143.38	0	0.00	145.00	26	2,631	0.99%
2023/04/25	0	0.00	11	141.00	141.00	-11	2,643	-0.42%
2023/04/21	105	144.07	39	144.31	144.00	66	2,621	2.52%	大買/
2023/04/20	0	0.00	5	145.20	145.00	-5	2,630	-0.19%
2023/04/18	9	147.50	12.1	147.36	147.50	-3.1	2,636	-0.12%
2023/04/11	0	0.00	28	145.29	146.50	-28	2,668	-1.05%
2023/04/06	33	143.55	23.5	143.68	145.00	9.5	2,691	0.35%
2023/03/31	0	0.00	89	143.61	144.00	-89	2,707	-3.29%
2023/03/30	8	143.50	66	143.50	143.50	-58	2,835	-2.05%
2023/03/29	5	142.50	141	142.21	143.00	-136	2,965	-4.59%	大賣/鉅額交易
2023/03/28	25	142.50	7	142.50	142.50	18	3,140	0.57%
2023/03/27	52	143.30	0	0.00	143.50	52	3,307	1.57%
2023/03/17	20	142.13	8	145.00	145.00	12	3,647	0.33%
2023/03/16	5	141.00	3	142.50	142.50	2	3,621	0.06%
2023/03/15	18	136.50	5	139.00	139.00	13	3,577	0.36%
2023/03/14	175	137.42	0	0.00	136.50	175	3,581	4.89%	大買/鉅額交易
2023/03/10	72	136.90	0	0.00	137.00	72	3,523	2.04%
2023/03/09	170	139.41	0	0.00	139.00	170	3,515	4.84%	大買/鉅額交易
2023/03/07	46	141.00	18	141.00	141.00	28	3,606	0.78%
2023/03/06	69	140.23	0	0.00	140.00	69	3,618	1.91%
2023/03/03	85	139.72	0	0.00	139.50	85	3,659	2.32%
2023/03/02	0	0.00	2	139.00	139.00	-2	3,682	-0.05%
2023/02/24	274	138.67	496	138.88	137.00	-222	3,742	-5.93%	大買/大賣/鉅額交易
2023/02/23	637	142.41	0	0.00	141.50	637	3,716	17.14%	大買/鉅額交易
2023/02/22	1	136.50	0	0.00	136.50	1	3,685	0.03%
2023/02/21	0	0.00	13	135.00	135.00	-13	3,705	-0.35%
2023/02/16	0	0.00	28	135.50	135.50	-28	3,907	-0.72%
2023/02/09	271	133.00	0	0.00	132.00	271	4,098	6.61%	大買/鉅額交易
2023/02/08	134	133.10	0	0.00	132.50	134	4,101	3.27%	大買/鉅額交易
2023/02/03	4	132.25	0	0.00	132.00	4	4,083	0.10%
2023/02/01	126	134.00	0	0.00	134.00	126	4,086	3.08%	大買/鉅額交易
2023/01/11	0	0.00	37	125.50	125.50	-37	4,187	-0.88%
2023/01/05	188	123.37	0	0.00	123.50	188	4,570	4.11%	大買/鉅額交易
2023/01/04	1.9	122.50	95	122.00	122.00	-93.1	4,595	-2.03%
2023/01/03	0	0.00	10	122.25	122.50	-10	4,655	-0.21%
2022/12/23	0	0.00	5	116.50	119.50	-5	4,901	-0.10%
2022/12/22	0	0.00	5	117.50	117.50	-5	5,012	-0.10%
2022/12/20	129	119.17	0	0.00	116.00	129	4,836	2.67%	大買/鉅額交易
2022/12/16	9	123.50	60	123.50	123.50	-51	4,614	-1.11%
2022/12/14	11	122.09	475	121.78	122.50	-464	4,579	-10.13%	大賣/鉅額交易
2022/12/13	9	120.50	316.9	119.73	120.50	-307.9	4,622	-6.66%	大賣/鉅額交易
2022/12/12	0	0.00	185	117.87	120.50	-185	4,667	-3.96%	大賣/鉅額交易
2022/12/09	0	0.00	14.2	118.39	119.00	-14.2	4,714	-0.30%
2022/12/07	222	118.24	0	0.00	119.00	222	4,773	4.65%	大買/鉅額交易
2022/12/06	1	122.50	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	69	125.22	125.00	-69	4,907	-1.41%
2022/12/02	5.2	122.03	0	0.00	123.50	5.2	4,944	0.10%
2022/11/30	0	0.00	67.1	123.00	123.00	-67.1	4,940	-1.36%
2022/11/29	93	123.14	0	0.00	122.00	93	4,906	1.90%
2022/11/28	24	124.08	1.5	123.00	123.00	22.5	4,900	0.46%
2022/11/25	0	0.00	122	126.39	125.00	-122	4,912	-2.48%	大賣/鉅額交易
2022/11/23	0	0.00	83	122.50	122.50	-83	4,882	-1.70%
2022/11/18	0	0.00	360	129.81	130.50	-360	4,764	-7.56%	大賣/鉅額交易
2022/11/17	2	127.50	121	128.20	128.50	-119	4,736	-2.51%	大賣/鉅額交易
2022/11/16	0	0.00	574	127.28	127.00	-574	4,720	-12.16%	大賣/鉅額交易
2022/11/15	26	121.65	0	0.00	123.00	26	4,675	0.56%
2022/11/14	421	122.25	12.2	122.49	122.50	408.8	4,682	8.73%	大買/鉅額交易
2022/11/11	486	122.94	0	0.00	123.00	486	4,693	10.35%	大買/鉅額交易
2022/11/10	69	117.07	431	117.33	120.00	-362	4,769	-7.59%	大賣/鉅額交易
2022/11/03	0	0.00	319	113.00	113.50	-319	5,027	-6.35%	大賣/鉅額交易
2022/10/31	0	0.00	9	111.00	109.50	-9	5,074	-0.18%
2022/10/27	3	111.50	0	0.00	112.00	3	5,092	0.06%
2022/10/26	4	111.00	19	111.00	111.00	-15	5,125	-0.29%
2022/10/25	319	111.37	0	0.00	111.50	319	5,133	6.21%	大買/鉅額交易
2022/10/20	0	0.00	12	111.00	111.00	-12	5,049	-0.24%
2022/10/14	0	0.00	3	106.50	106.50	-3	4,968	-0.06%
2022/10/11	43	105.30	0	0.00	104.00	43	5,022	0.86%
2022/10/03	0	0.00	16	105.50	105.50	-16	4,872	-0.33%
2022/09/30	0	0.00	5.9	107.50	107.50	-5.9	4,919	-0.12%
2022/09/28	0	0.00	35	106.50	106.50	-35	4,846	-0.72%
2022/09/27	19	110.50	0	0.00	110.50	19	4,820	0.39%
2022/09/21	0	0.00	386	116.34	115.00	-386	4,936	-7.82%	大賣/鉅額交易
2022/09/20	61	122.17	0	0.00	122.00	61	4,805	1.27%
2022/09/19	177	123.22	0	0.00	123.00	177	4,767	3.71%	大買/鉅額交易
2022/09/16	216	120.98	199	121.00	121.00	17	4,726	0.36%	大買/大賣/
2022/09/14	0.9	120.50	78	120.00	120.00	-77.1	4,734	-1.63%
2022/09/12	5.7	117.50	0	0.00	117.50	5.7	4,615	0.12%
2022/09/08	41	117.00	0	0.00	117.00	41	4,606	0.89%
2022/09/06	10	111.50	0	0.00	111.50	10	4,534	0.22%
2022/09/01	5	113.00	0	0.00	113.00	5	4,536	0.11%
2022/08/31	15	115.00	198	115.08	115.00	-183	4,519	-4.05%	大賣/鉅額交易
2022/08/30	31	113.52	0	0.00	113.50	31	4,534	0.68%
2022/08/24	0	0.00	414	114.20	113.50	-414	4,531	-9.14%	大賣/鉅額交易
2022/08/23	0	0.00	176.7	116.68	116.50	-176.7	4,534	-3.90%	大賣/鉅額交易
2022/08/19	0	0.00	253	115.93	115.50	-253	4,580	-5.52%	大賣/鉅額交易
2022/08/18	9	116.00	0	0.00	116.00	9	4,558	0.20%
2022/08/10	0	0.00	19.3	113.58	114.00	-19.3	4,114	-0.47%
2022/08/09	29	116.00	0	0.00	116.00	29	4,051	0.72%
2022/08/05	0	0.00	9	116.94	117.50	-9	4,044	-0.22%
2022/08/04	26	115.02	0	0.00	116.00	26	4,044	0.64%
2022/08/03	61	115.32	0	0.00	115.50	61	4,068	1.50%
2022/08/02	0	0.00	36	115.96	116.00	-36	4,145	-0.87%
2022/08/01	16.9	116.11	5.2	116.91	116.00	11.7	4,191	0.28%
2022/07/25	0	0.00	500	115.20	117.00	-500	4,168	-12.00%	大賣/鉅額交易
2022/07/22	24	115.56	17	115.00	115.00	7	4,157	0.17%
2022/07/21	1	118.50	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	0.00	34	119.29	119.50	-34	3,988	-0.85%
2022/07/18	0	0.00	800	113.84	115.00	-800	3,857	-20.74%	大賣/鉅額交易
2022/07/14	46	109.50	4	108.88	109.50	42	3,849	1.09%
2022/07/13	0	0.00	74	107.93	108.00	-74	3,879	-1.91%
2022/07/11	0	0.00	2.4	106.58	106.50	-2.4	3,860	-0.06%
2022/07/08	27	108.00	0	0.00	108.00	27	3,850	0.70%
2022/07/07	15	102.23	53	101.92	102.00	-38	3,798	-1.00%
2022/07/06	218	101.07	0	0.00	100.00	218	3,774	5.78%	大買/鉅額交易
2022/07/05	15	102.00	0	0.00	102.00	15	3,772	0.40%
2022/06/30	137	112.59	13	113.50	113.50	124	3,653	3.39%	大買/鉅額交易
2022/06/29	68.5	117.81	301	117.80	117.00	-232.5	3,516	-6.61%	大賣/鉅額交易
2022/06/28	45	123.60	0	0.00	123.50	45	3,522	1.28%
2022/06/27	0	0.00	1	125.50	125.50	-1	3,552	-0.03%
2022/06/23	64.6	125.00	7	125.00	125.00	57.6	3,510	1.64%
2022/06/22	43	122.00	56.3	122.00	122.00	-13.3	3,477	-0.38%
2022/06/21	11	128.50	118	128.31	128.50	-107	3,559	-3.01%	大賣/鉅額交易
2022/06/16	15	129.00	0	0.00	129.00	15	3,628	0.41%
2022/06/14	21.7	129.71	0	0.00	129.50	21.7	3,698	0.59%
2022/06/13	0	0.00	14	131.00	131.00	-14	3,676	-0.38%
2022/06/10	13	133.50	0	0.00	133.00	13	3,659	0.36%
2022/06/08	0	0.00	21.8	134.06	134.50	-21.8	3,712	-0.59%
2022/05/31	7	135.00	13	135.00	135.00	-6	3,891	-0.15%
2022/05/25	0	0.00	11	127.55	127.50	-11	3,768	-0.29%
2022/05/23	1	129.50	0	0.00	126.00	1	3,717	0.03%
2022/05/19	0	0.00	47	130.50	130.50	-47	3,707	-1.27%
2022/05/12	0	0.00	119	129.10	128.50	-119	3,668	-3.24%	大賣/鉅額交易
2022/05/11	48	130.00	279.1	130.11	130.00	-231.1	3,667	-6.30%	大賣/鉅額交易
2022/05/10	0	0.00	507.1	130.83	131.00	-507.1	3,638	-13.94%	大賣/鉅額交易
2022/04/29	0	0.00	4	122.38	121.00	-4	3,564	-0.11%
2022/04/28	0.7	120.00	4.8	120.50	120.50	-4.2	3,532	-0.12%
2022/04/27	0	0.00	16	120.09	119.50	-16	3,508	-0.46%
2022/04/26	4	121.00	0	0.00	121.00	4	3,464	0.12%
2022/04/22	0	0.00	69	119.92	120.50	-69	3,463	-1.99%
2022/04/21	0	0.00	69	122.50	122.50	-69	3,464	-1.99%
2022/04/20	0	0.00	10	123.80	123.00	-10	3,435	-0.29%
2022/04/19	0	0.00	114.7	123.01	123.00	-114.7	3,387	-3.39%	大賣/鉅額交易
2022/04/14	0	0.00	5	123.00	123.00	-5	3,503	-0.14%
2022/04/13	23	122.91	0	0.00	123.00	23	3,527	0.65%
2022/04/12	24.4	120.51	0	0.00	120.00	24.4	3,492	0.70%
2022/04/08	23	123.09	0	0.00	122.50	23	3,451	0.67%
2022/04/07	0	0.00	7	124.86	125.00	-7	3,458	-0.20%
2022/04/06	0	0.00	20	127.50	127.50	-20	3,431	-0.58%
2022/04/01	7.5	129.50	3	130.00	130.00	4.5	3,459	0.13%
2022/03/31	0	0.00	165	131.28	130.00	-165	3,451	-4.78%	大賣/鉅額交易
2022/03/30	52	132.20	47	131.77	132.00	5	3,366	0.15%
2022/03/29	0	0.00	135	131.26	130.50	-135	3,328	-4.06%	大賣/鉅額交易
2022/03/24	0	0.00	4	131.00	132.50	-4	3,317	-0.12%
2022/03/23	0	139.50	0	0.00	137.00	0	3,187	0.00%
2022/03/21	0	0.00	1	143.00	140.50	-1	3,096	-0.03%
2022/03/18	1,139	140.51	2	141.00	141.00	1,137	3,114	36.51%	大買/鉅額交易
2022/03/17	12	143.00	0	0.00	142.50	12	3,162	0.38%
2022/03/16	51	140.15	18	140.81	140.00	33	3,166	1.04%
2022/03/11	4	142.00	0	0.00	142.00	4	3,357	0.12%
2022/03/09	104	144.03	0	0.00	144.00	104	3,433	3.03%	大買/鉅額交易
2022/03/08	0	0.00	4	143.50	145.00	-4	3,413	-0.12%
2022/03/07	0	0.00	5	146.40	145.00	-5	3,409	-0.15%
2022/03/04	0	0.00	16	154.00	153.00	-16	3,456	-0.46%
2022/03/02	76	159.06	0	0.00	158.00	76	3,469	2.19%
2022/03/01	72	158.80	1	159.00	158.00	71	3,464	2.05%
2022/02/25	33	155.50	0	0.00	155.50	33	3,439	0.96%
2022/02/24	62.5	156.00	8	155.88	156.00	54.5	3,460	1.57%
2022/02/23	13	158.50	18	158.50	158.50	-5	3,484	-0.14%
2022/02/22	2	156.00	0	0.00	156.00	2	3,656	0.05%
2022/02/17	123	158.70	0	0.00	159.50	123	3,847	3.20%	大買/鉅額交易
2022/02/16	0	0.00	31	156.94	157.00	-31	3,946	-0.79%
2022/02/15	28	155.00	0	0.00	155.00	28	4,212	0.66%
2022/02/14	57	153.98	0	0.00	153.00	57	4,350	1.31%
2022/02/11	169	157.39	0	0.00	156.00	169	4,764	3.55%	大買/鉅額交易
2022/02/10	41	156.82	2	156.00	157.00	39	4,950	0.79%
2022/02/09	23	157.00	15	155.50	157.00	8	5,167	0.15%
2022/02/07	143	152.82	0	0.00	153.50	143	5,417	2.64%	大買/鉅額交易
2022/01/26	72	152.64	97	152.47	151.00	-25	5,477	-0.46%
2022/01/25	25	154.10	32	154.00	154.00	-7	5,559	-0.13%
2022/01/24	182	154.48	11	154.50	156.50	171	5,600	3.05%	大買/鉅額交易
2022/01/21	61	156.70	29	156.53	156.00	32	5,616	0.57%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,619	-0.02%
2022/01/19	45	157.96	2	158.00	158.00	43	5,628	0.76%
2022/01/18	37	158.99	0	0.00	158.50	37	5,681	0.65%
2022/01/17	0	0.00	15.4	157.49	157.50	-15.4	5,663	-0.27%
2022/01/14	7	155.36	0	0.00	155.50	7	5,709	0.12%
2022/01/12	7	157.50	0	0.00	157.50	7	5,815	0.12%
2022/01/11	0	0.00	1	159.00	156.50	-1	5,883	-0.02%
2022/01/10	9	160.00	1	158.50	160.50	8	5,994	0.13%
2022/01/07	93	159.97	48	160.50	160.50	45	5,985	0.75%
2022/01/06	18	159.72	19.3	160.48	160.50	-1.3	5,972	-0.02%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2021/12/29	0	0.00	2	162.75	162.00	-2	6,431	-0.03%
2021/12/28	45	165.33	0	0.00	165.50	45	6,422	0.70%
2021/12/27	15	160.00	0	0.00	160.00	15	6,377	0.24%
2021/12/22	9	162.00	8	162.81	162.00	1	6,452	0.02%
2021/12/21	0	0.00	5	162.00	162.00	-5	6,507	-0.08%
2021/12/17	0	0.00	45	162.63	162.50	-45	6,573	-0.68%
2021/12/16	0	0.00	29	167.34	165.50	-29	6,639	-0.44%
2021/12/15	4	162.00	0	0.00	162.00	4	6,620	0.06%
2021/12/13	12	168.50	23.8	169.87	168.50	-11.8	6,603	-0.18%
2021/12/10	0	0.00	105	167.21	166.00	-105	6,516	-1.61%	大賣/鉅額交易
2021/12/09	1	168.00	1	169.00	169.00	0	6,489	0.00%
2021/12/08	2	166.00	0	0.00	166.00	2	6,436	0.03%
2021/12/07	0	0.00	4	164.75	165.50	-4	6,373	-0.06%
2021/12/03	8	161.50	74	161.50	161.50	-66	6,288	-1.05%
2021/11/30	129	165.58	6	163.00	163.00	123	6,287	1.96%	大買/鉅額交易
2021/11/29	0	0.00	90	162.03	161.50	-90	6,225	-1.45%
2021/11/25	0	0.00	3	163.00	163.00	-3	6,263	-0.05%
2021/11/23	0	0.00	31	162.10	161.00	-31	6,286	-0.49%
2021/11/19	344	165.93	10	166.00	166.00	334	6,294	5.31%	大買/鉅額交易
2021/11/16	7	163.00	0	0.00	163.00	7	6,330	0.11%
2021/11/15	5	160.00	0	0.00	161.00	5	6,365	0.08%
2021/11/12	0	0.00	1	158.00	158.50	-1	6,448	-0.02%
2021/11/11	11	165.50	0	0.00	165.00	11	6,326	0.17%
2021/11/10	167	166.51	0	0.00	166.50	167	6,251	2.67%	大買/鉅額交易
2021/11/09	100	159.50	10	159.65	159.50	90	5,934	1.52%
2021/11/05	457	151.94	232	151.93	151.50	225	5,579	4.03%	大買/大賣/鉅額交易
2021/11/03	0	0.00	55	144.17	145.00	-55	5,328	-1.03%
2021/11/02	100	143.50	79	143.54	143.50	21	5,243	0.40%
2021/10/29	18	139.50	0	0.00	140.00	18	5,147	0.35%
2021/10/26	138	142.50	8	142.50	142.50	130	5,212	2.49%	大買/鉅額交易
2021/10/22	77	140.19	2.9	139.88	140.50	74.1	5,233	1.42%
2021/10/20	10	142.20	0	0.00	142.00	10	5,237	0.19%
2021/10/18	0	0.00	67	144.00	144.00	-67	5,279	-1.27%
2021/10/14	0	0.00	53	138.56	137.00	-53	5,113	-1.04%
2021/10/13	0	0.00	6	139.00	139.00	-6	5,117	-0.12%
2021/10/08	0	0.00	159	137.65	137.00	-159	5,020	-3.17%	大賣/鉅額交易
2021/10/07	0	0.00	5	135.50	135.50	-5	4,780	-0.10%
2021/10/04	0.1	128.50	24.2	127.02	127.00	-24.1	4,788	-0.50%
2021/09/30	22	129.23	0	0.00	129.50	22	4,784	0.46%
2021/09/27	0.2	138.00	20	137.50	137.50	-19.8	4,746	-0.42%
2021/09/24	0	0.00	26	145.08	143.00	-26	4,721	-0.55%
2021/09/22	0	0.00	42	138.58	139.50	-42	4,684	-0.90%
2021/09/17	1	139.00	292	138.02	139.00	-291	4,732	-6.15%	大賣/鉅額交易
2021/09/16	0	0.00	76	136.32	138.50	-76	4,844	-1.57%
2021/09/14	12	138.50	0	0.00	138.50	12	4,958	0.24%
2021/09/08	154	135.32	0	0.00	135.00	154	5,213	2.95%	大買/鉅額交易
2021/09/03	199	135.40	18	135.11	136.00	181	5,199	3.48%	大買/鉅額交易
2021/09/02	0	0.00	19	133.50	133.50	-19	5,201	-0.37%
2021/09/01	3.2	130.03	117	130.92	132.50	-113.8	5,203	-2.19%	大賣/鉅額交易
2021/08/31	4	130.50	284	129.27	130.50	-280	5,182	-5.40%	大賣/鉅額交易
2021/08/27	7	127.86	0	0.00	127.50	7	5,152	0.14%
2021/08/25	0	0.00	1	125.00	127.00	-1	5,263	-0.02%
2021/08/24	1	124.50	264	124.37	124.50	-263	5,282	-4.98%	大賣/鉅額交易
2021/08/23	0	0.00	249	119.14	119.50	-249	5,215	-4.77%	大賣/鉅額交易
2021/08/20	0	0.00	1,094	122.14	122.50	-1,094	5,173	-21.15%	大賣/鉅額交易
2021/08/19	0	0.00	18	125.50	123.50	-18	5,170	-0.35%
2021/08/18	110	124.75	15	125.73	126.00	95	5,135	1.85%	大買/
2021/08/17	0	0.00	18	129.50	129.50	-18	5,038	-0.36%
2021/08/13	0	0.00	27	139.04	137.50	-27	4,965	-0.54%
2021/08/12	0	0.00	20	141.30	141.50	-20	5,069	-0.39%
2021/08/06	12	147.63	0	0.00	148.50	12	5,275	0.23%
2021/08/05	0	0.00	257	148.01	147.50	-257	5,425	-4.74%	大賣/鉅額交易
2021/08/03	2	149.75	0	0.00	147.50	2	5,683	0.04%
2021/08/02	19	151.00	0.3	149.00	151.00	18.7	5,732	0.33%
2021/07/29	2	147.50	25	147.40	147.00	-23	6,015	-0.38%
2021/07/27	57	150.68	428	151.21	150.00	-371	6,577	-5.64%	大賣/鉅額交易
2021/07/20	0	0.00	5	150.00	150.00	-5	6,846	-0.07%
2021/07/14	199	151.16	0	0.00	151.00	199	7,073	2.81%	大買/鉅額交易
2021/07/13	189	152.70	0	0.00	152.00	189	7,141	2.65%	大買/鉅額交易
2021/07/12	0	0.00	7.4	151.53	151.50	-7.4	7,307	-0.10%
2021/07/08	96	158.68	0	0.00	158.00	96	7,358	1.30%
2021/07/06	0	0.00	97	157.50	157.50	-97	7,466	-1.30%
2021/07/02	22	154.70	0	0.00	154.00	22	7,555	0.29%
2021/06/30	76	157.30	0	0.00	157.50	76	7,509	1.01%
2021/06/29	30	157.00	0	0.00	157.00	30	7,474	0.40%
2021/06/28	86	160.00	0	0.00	160.00	86	7,504	1.15%
2021/06/23	96	165.85	0	0.00	165.00	96	7,306	1.31%
2021/06/22	0	0.00	22.1	177.96	169.50	-22.1	7,304	-0.30%
2021/06/21	2	178.00	25	177.02	178.50	-23	7,289	-0.32%
2021/06/17	856	170.92	454	170.96	172.00	402	7,308	5.50%	大買/大賣/鉅額交易
2021/06/16	981	170.76	0	0.00	170.50	981	7,340	13.36%	大買/鉅額交易
2021/06/15	27.8	169.66	1,853	168.84	169.50	-1,825.3	7,380	-24.73%	大賣/鉅額交易
2021/06/11	0	0.00	3	167.00	167.00	-3	7,414	-0.04%
2021/06/09	0	0.00	2	170.00	169.00	-2	7,640	-0.03%
2021/06/07	33.1	171.00	0	0.00	171.00	33.1	7,749	0.43%
2021/06/04	0.1	171.00	0	0.00	170.00	0.1	7,787	0.00%
2021/06/03	0	171.00	0.2	175.00	175.00	-0.2	7,806	0.00%
2021/06/02	427	171.51	271	171.02	170.00	156	7,772	2.01%	大買/大賣/鉅額交易
2021/05/31	0	0.00	28	165.50	165.50	-28	7,751	-0.36%
2021/05/27	214	167.00	483	166.36	167.00	-269	7,817	-3.44%	大買/大賣/鉅額交易
2021/05/26	193.4	169.80	0	0.00	164.00	193.4	7,849	2.46%	大買/鉅額交易
2021/05/25	0	0.00	6	168.50	168.50	-6	7,953	-0.08%
2021/05/24	96	162.92	0	0.00	164.50	96	8,131	1.18%
2021/05/21	111	164.02	0.3	164.00	164.50	110.7	8,475	1.31%	大買/鉅額交易
2021/05/20	0	0.00	31	163.37	165.00	-31	8,555	-0.36%
2021/05/19	121	171.78	8	171.94	170.50	113	8,443	1.34%	大買/鉅額交易
2021/05/18	24	176.00	2	168.25	176.00	22	8,430	0.26%
2021/05/17	47.3	166.01	0	0.00	166.00	47.3	8,538	0.55%
2021/05/14	24	170.00	0	0.00	170.00	24	8,453	0.28%
2021/05/13	176	170.02	46.3	168.06	170.00	129.7	8,377	1.55%	大買/鉅額交易
2021/05/12	36	168.00	0	0.00	168.00	36	8,232	0.44%
2021/05/11	39	172.92	72.8	174.89	174.00	-33.8	8,105	-0.42%
2021/05/10	8	191.00	1	191.00	191.00	7	7,974	0.09%
2021/05/07	25	190.00	0	0.00	190.00	25	7,947	0.31%
2021/05/06	808	189.46	11	189.00	187.50	797	7,879	10.12%	大買/鉅額交易
2021/05/05	0.2	197.50	3	196.67	194.00	-2.8	7,712	-0.04%
2021/05/04	493	193.59	0	0.00	191.00	493	7,476	6.59%	大買/鉅額交易
2021/05/03	702.3	195.99	0	0.00	188.00	702.3	7,171	9.79%	大買/鉅額交易
2021/04/29	62	184.50	143	183.22	184.50	-81	6,908	-1.17%	大賣/
2021/04/28	11	177.50	0.9	175.50	177.50	10.1	6,811	0.15%
2021/04/26	4	176.50	0	0.00	176.50	4	6,770	0.06%
2021/04/22	210	171.22	0.4	169.00	171.00	209.6	6,729	3.11%	大買/鉅額交易
2021/04/21	0	0.00	0.6	170.00	171.00	-0.6	6,737	-0.01%
2021/04/20	20	169.50	0	0.00	169.50	20	6,784	0.29%
2021/04/19	0.2	171.00	16	171.00	171.00	-15.8	6,803	-0.23%
2021/04/16	4	177.00	27	178.50	178.50	-23	6,742	-0.34%
2021/04/14	20	165.00	1.2	164.92	165.00	18.8	6,532	0.29%
2021/04/13	79	161.68	0	0.00	160.00	79	6,463	1.22%
2021/04/12	2.1	168.48	19	166.00	166.00	-16.9	6,409	-0.26%
2021/04/09	38	167.33	0.2	170.00	170.00	37.8	6,402	0.59%
2021/04/08	35.1	166.50	0	0.00	167.00	35.1	6,382	0.55%
2021/04/07	6	169.00	0	0.00	169.00	6	6,347	0.09%
2021/04/06	0.9	176.00	0.5	171.00	171.00	0.4	6,337	0.01%
2021/04/01	3.1	173.98	0	0.00	173.00	3.1	6,321	0.05%
2021/03/31	6	173.67	0	0.00	174.00	6	6,297	0.10%
2021/03/30	48.4	169.32	128	166.68	171.00	-79.6	6,208	-1.28%	大賣/
2021/03/29	39.2	166.18	283	165.87	166.50	-243.8	6,173	-3.95%	大賣/鉅額交易
2021/03/26	24	165.83	0	0.00	166.00	24	6,203	0.39%
2021/03/25	36	166.00	1	166.00	166.00	35	6,182	0.57%
2021/03/24	393	164.30	6	162.83	163.00	387	6,215	6.23%	大買/鉅額交易
2021/03/23	34.2	161.99	2.5	161.70	162.00	31.7	6,157	0.51%
2021/03/19	18	160.50	18	160.50	160.50	0	6,031	0.00%
2021/03/17	0	0.00	80	162.11	162.50	-80	5,945	-1.35%
2021/03/16	0	0.00	2.3	160.00	160.00	-2.3	5,937	-0.04%
2021/03/15	45	159.00	0	0.00	159.00	45	5,786	0.78%
2021/03/11	70	153.30	0	0.00	153.50	70	5,784	1.21%
2021/03/10	65	147.00	12	147.00	147.00	53	5,684	0.93%
2021/03/09	42	148.00	20	147.85	148.00	22	5,660	0.39%
2021/03/05	81	142.78	0	0.00	145.50	81	5,664	1.43%
2021/03/04	88	145.84	4	145.00	145.00	84	5,686	1.48%
2021/03/03	2	148.00	0	0.00	149.50	2	5,715	0.03%
2021/03/02	50	148.70	16	152.00	145.50	34	5,665	0.60%
2021/02/26	42	149.00	12	149.00	149.00	30	5,582	0.54%
2021/02/25	0	0.00	425	154.92	154.00	-425	5,457	-7.79%	大賣/鉅額交易
2021/02/24	0	0.00	731	156.25	156.00	-731	5,324	-13.73%	大賣/鉅額交易
2021/02/22	120	148.62	107	147.00	147.00	13	4,758	0.27%	大買/大賣/
2021/02/19	19	141.50	265	140.39	141.00	-246	4,604	-5.34%	大賣/鉅額交易
2021/02/18	41	141.00	0	0.00	141.00	41	4,579	0.90%
2021/02/03	30	135.50	20	135.50	135.50	10	4,429	0.23%
2021/02/02	6	131.00	5	134.50	134.50	1	4,511	0.02%
2021/01/29	3	134.50	0	0.00	130.50	3	4,502	0.07%
2021/01/27	53	138.13	0	0.00	137.00	53	4,403	1.20%
2021/01/26	254	134.79	166	135.22	134.50	88	4,363	2.02%	大買/大賣/
2021/01/21	93	129.09	0	0.00	129.00	93	4,377	2.12%
2021/01/19	0	0.00	207	132.38	132.50	-207	4,364	-4.74%	大賣/鉅額交易
2021/01/15	0	0.00	20	136.23	134.00	-20	4,335	-0.46%
2021/01/13	59	138.83	0	0.00	138.00	59	4,308	1.37%
2021/01/11	331	128.26	0	0.00	128.50	331	4,119	8.03%	大買/鉅額交易
2021/01/08	61	131.50	265	129.70	131.50	-204	4,124	-4.95%	大賣/鉅額交易
2021/01/06	0	0.00	15	128.50	128.50	-15	4,183	-0.36%
2020/12/31	25	132.86	0	0.00	132.50	25	4,258	0.59%
2020/12/30	25	128.24	0	0.00	130.00	25	4,232	0.59%
2020/12/21	21	132.00	0	0.00	132.00	21	4,566	0.46%
2020/12/18	66	134.27	18	133.00	133.00	48	4,594	1.04%
2020/12/15	3	129.33	67	131.40	130.00	-64	4,663	-1.37%
2020/12/14	9	130.17	0	0.00	129.00	9	4,634	0.19%
2020/12/11	26	132.50	0	0.00	132.50	26	4,702	0.55%
2020/12/10	0	0.00	28	132.96	131.00	-28	4,714	-0.59%
2020/12/09	1	131.50	83	130.15	132.00	-82	4,693	-1.75%
2020/12/08	5.5	131.50	0	0.00	131.50	5.5	4,710	0.12%
2020/12/03	9	128.00	7	126.57	128.00	2	4,754	0.04%
2020/12/01	460	126.78	721	126.18	127.50	-261	5,154	-5.06%	大買/大賣/鉅額交易
2020/11/30	13	125.00	262.1	125.24	125.00	-249.1	5,594	-4.45%	大賣/鉅額交易
2020/11/26	500	124.06	0	0.00	124.50	500	5,941	8.42%	大買/鉅額交易
2020/11/25	0	0.00	2	122.00	122.00	-2	6,139	-0.03%
2020/11/24	8.3	123.92	98	123.20	121.50	-89.7	6,185	-1.45%
2020/11/23	107	123.50	0	0.00	123.50	107	6,211	1.72%	大買/鉅額交易
2020/11/20	9	123.50	0	0.00	123.50	9	6,205	0.15%
2020/11/18	59	121.10	0	0.00	121.00	59	6,294	0.94%
2020/11/17	3	121.00	0	0.00	121.00	3	6,430	0.05%
2020/11/16	0	0.00	32	118.50	118.50	-32	6,509	-0.49%
2020/11/12	162	115.53	0	0.00	115.00	162	6,695	2.42%	大買/鉅額交易
2020/11/11	6	117.08	0	0.00	117.50	6	6,830	0.09%
2020/11/10	484	114.91	0	0.00	113.50	484	6,838	7.08%	大買/鉅額交易
2020/11/09	633	119.87	0	0.00	120.00	633	6,896	9.18%	大買/鉅額交易
2020/11/06	450	119.54	0	0.00	119.50	450	6,914	6.51%	大買/鉅額交易
2020/11/05	538	118.44	0	0.00	118.50	538	6,953	7.74%	大買/鉅額交易
2020/11/04	0	0.00	31.2	118.99	119.00	-31.2	7,041	-0.44%
2020/11/03	5	118.00	0	0.00	117.50	5	7,087	0.07%
2020/11/02	39	115.50	426.1	113.74	115.50	-387.1	7,181	-5.39%	大賣/鉅額交易
2020/10/30	3	116.50	0	0.00	115.00	3	7,205	0.04%
2020/10/29	0	0.00	1	120.00	121.00	-1	7,170	-0.01%
2020/10/28	27	123.00	0	0.00	123.00	27	7,199	0.38%
2020/10/27	27	121.50	0	0.00	121.50	27	7,209	0.37%
2020/10/23	91	124.13	0	0.00	122.50	91	7,349	1.24%
2020/10/21	11	122.77	46	123.40	122.50	-35	7,553	-0.46%
2020/10/20	60	123.51	0	0.00	124.00	60	7,641	0.79%
2020/10/16	0	0.00	10	123.10	123.50	-10	7,750	-0.13%
2020/10/15	28	126.71	0	0.00	123.50	28	7,808	0.36%
2020/10/14	0	0.00	2	128.50	128.00	-2	7,795	-0.03%
2020/10/12	371	128.74	100	126.00	130.00	271	8,061	3.36%	大買/鉅額交易
2020/10/07	65	130.59	167	129.59	130.00	-102	8,287	-1.23%	大賣/鉅額交易
2020/10/06	14	130.21	3	131.50	130.00	11	8,379	0.13%
2020/10/05	13	131.27	0	0.00	130.50	13	8,439	0.15%
2020/09/30	34	133.00	21	133.00	133.00	13	8,511	0.15%
2020/09/28	9	132.50	0	0.00	132.50	9	8,622	0.10%
2020/09/24	3	133.00	1,360	128.58	127.00	-1,357	8,724	-15.55%	大賣/鉅額交易
2020/09/23	117	134.61	0	0.00	135.50	117	8,671	1.35%	大買/鉅額交易
2020/09/21	3	140.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	0	0.00	10	140.50	140.50	-10	8,727	-0.11%
2020/09/17	0	0.00	5	138.50	138.50	-5	8,580	-0.06%
2020/09/16	106	140.60	0	0.00	139.00	106	8,585	1.23%	大買/鉅額交易
2020/09/15	258	138.20	9	137.00	137.00	249	8,539	2.92%	大買/鉅額交易
2020/09/14	86	137.50	0	0.00	137.50	86	8,571	1.00%
2020/09/11	12	135.79	7	136.00	136.00	5	8,568	0.06%
2020/09/10	54	135.13	0	0.00	135.00	54	8,586	0.63%
2020/09/09	38	131.00	0	0.00	135.00	38	8,535	0.45%
2020/09/08	0	0.00	14	134.75	134.50	-14	8,478	-0.17%
2020/09/07	0	0.00	46	139.24	136.00	-46	8,409	-0.55%
2020/09/04	0	0.00	476	144.81	144.50	-476	8,298	-5.74%	大賣/鉅額交易
2020/09/03	37	150.73	300	151.50	150.50	-263	8,021	-3.28%	大賣/鉅額交易
2020/08/31	101	132.55	8.7	136.00	135.50	92.3	7,339	1.26%	大買/
2020/08/26	48.4	143.01	4	142.50	143.00	44.4	7,178	0.62%
2020/08/25	468	144.55	0	0.00	145.50	468	7,157	6.54%	大買/鉅額交易
2020/08/24	0	0.00	13	141.00	141.00	-13	7,151	-0.18%
2020/08/19	10	146.00	6	147.83	145.50	4	6,950	0.06%
2020/08/17	0	0.00	0.1	148.50	148.50	-0.1	6,863	0.00%
2020/08/13	0.1	142.00	0	0.00	142.00	0.1	6,789	0.00%
2020/08/12	2	136.00	0	0.00	136.00	2	6,739	0.03%
2020/08/11	10	137.00	92	137.00	137.00	-82	6,760	-1.21%
2020/08/07	28	137.52	0	0.00	138.00	28	6,979	0.40%
2020/08/05	0.3	137.50	0	0.00	137.50	0.3	7,387	0.00%
2020/08/03	0	0.00	184	130.28	131.00	-184	7,332	-2.51%	大賣/鉅額交易
2020/07/31	25.8	130.50	85	130.50	130.50	-59.2	7,287	-0.81%
2020/07/29	851	128.63	2	129.00	129.50	849	7,176	11.83%	大買/鉅額交易
2020/07/28	0	0.00	145	129.41	128.50	-145	7,109	-2.04%	大賣/鉅額交易
2020/07/27	0	0.00	120	129.98	130.00	-120	6,952	-1.73%	大賣/鉅額交易
2020/07/22	0	0.00	13	135.50	135.50	-13	6,599	-0.20%
2020/07/20	0.3	130.00	4	127.00	130.00	-3.7	6,451	-0.06%
2020/07/17	0	0.00	6	130.00	130.00	-6	6,400	-0.09%
2020/07/16	345	130.62	33	131.00	131.00	312	6,258	4.99%	大買/鉅額交易
2020/07/15	7	126.57	0	0.00	126.00	7	6,109	0.11%
2020/07/14	1	124.00	0	0.00	126.00	1	6,104	0.02%
2020/07/10	254	121.50	0	0.00	118.00	254	5,812	4.37%	大買/鉅額交易
2020/07/06	222	118.92	0	0.00	119.50	222	5,391	4.12%	大買/鉅額交易
2020/07/02	4.6	112.94	0	0.00	113.00	4.6	5,249	0.09%
2020/06/30	36	107.50	6	107.50	107.50	30	5,204	0.58%
2020/06/29	0	0.00	91	106.97	106.50	-91	5,257	-1.73%
2020/06/23	23	107.00	0	0.00	106.00	23	5,257	0.44%
2020/06/22	78	104.40	0.1	105.00	105.00	77.9	5,273	1.48%
2020/06/19	0	0.00	60	103.47	102.50	-60	5,292	-1.13%
2020/06/18	108.5	103.13	0	0.00	104.50	108.5	5,244	2.07%	大買/鉅額交易
2020/06/17	0	0.00	109.7	101.25	103.00	-109.7	5,220	-2.10%	大賣/鉅額交易
2020/06/10	0.6	105.50	0	0.00	105.50	0.6	5,338	0.01%
2020/06/09	24	106.19	277	107.17	107.50	-253	5,355	-4.72%	大賣/鉅額交易
2020/06/08	0	0.00	1,181	107.23	106.00	-1,181	5,362	-22.02%	大賣/鉅額交易
2020/06/05	4	110.00	0	0.00	111.50	4	5,258	0.08%
2020/06/04	50	108.00	29	108.00	108.00	21	5,137	0.41%
2020/06/03	77	106.00	0	0.00	106.00	77	5,088	1.51%
2020/06/02	14	104.00	0	0.00	104.00	14	5,047	0.28%
2020/06/01	35	102.76	0	0.00	103.50	35	5,039	0.69%
2020/05/29	92	101.26	15	101.00	101.00	77	5,024	1.53%
2020/05/28	5	101.50	238.3	102.12	102.50	-233.3	5,014	-4.65%	大賣/鉅額交易
2020/05/27	0	0.00	945	102.44	100.50	-945	4,993	-18.93%	大賣/鉅額交易
2020/05/26	478	103.92	0	0.00	105.00	478	4,899	9.76%	大買/鉅額交易
2020/05/25	0	0.00	2	104.00	103.50	-2	4,865	-0.04%
2020/05/20	373	106.82	1	108.00	106.50	372	4,676	7.95%	大買/鉅額交易
2020/05/18	0	0.00	7	101.50	101.50	-7	4,606	-0.15%
2020/05/14	363	102.29	68	101.53	102.50	295	4,414	6.68%	大買/鉅額交易
2020/05/12	60	97.40	2.2	94.56	98.40	57.8	3,995	1.45%
2020/05/08	3	92.50	0	0.00	90.80	3	3,736	0.08%
2020/05/05	0	0.00	114.3	90.05	90.00	-114.3	3,898	-2.93%	大賣/鉅額交易
2020/04/29	14	92.20	0	0.00	92.20	14	4,051	0.35%
2020/04/24	0	0.00	4	92.80	92.00	-4	4,324	-0.09%
2020/04/22	0	0.00	7.9	90.47	90.50	-7.9	4,453	-0.18%
2020/04/21	0	0.00	15	91.40	90.30	-15	4,502	-0.33%
2020/04/16	0	0.00	433	91.92	91.70	-433	4,530	-9.56%	大賣/鉅額交易
2020/04/15	165.7	91.34	2	92.40	92.40	163.7	4,508	3.63%	大買/鉅額交易
2020/04/14	105.3	89.71	0	0.00	89.70	105.3	4,467	2.36%	大買/鉅額交易
2020/04/10	0	0.00	310	87.37	87.80	-310	4,496	-6.89%	大賣/鉅額交易
2020/04/09	5	88.60	463	87.70	87.70	-458	4,546	-10.07%	大賣/鉅額交易
2020/04/08	1	88.60	732	87.92	87.80	-731	4,599	-15.89%	大賣/鉅額交易
2020/04/07	477	89.65	120	89.03	89.00	357	4,601	7.76%	大買/大賣/鉅額交易
2020/04/06	2	89.90	0	0.00	90.00	2	4,560	0.04%
2020/04/01	188	90.36	1,745	89.85	89.40	-1,557	4,546	-34.25%	大買/大賣/鉅額交易
2020/03/31	342	88.16	6	86.10	88.70	336	4,463	7.53%	大買/鉅額交易
2020/03/30	36	84.21	4	83.00	84.20	32	4,376	0.73%
2020/03/27	695	84.55	0	0.00	84.10	695	4,346	15.99%	大買/鉅額交易
2020/03/26	1,349	82.93	0	0.00	83.70	1,349	4,314	31.27%	大買/鉅額交易
2020/03/24	0	0.00	82	76.80	76.80	-82	4,268	-1.92%
2020/03/20	70	77.00	0	0.00	78.00	70	4,295	1.63%
2020/03/19	8	72.00	77	70.56	72.00	-69	4,235	-1.63%
2020/03/18	643	76.44	168	75.33	73.20	475	4,148	11.45%	大買/大賣/鉅額交易
2020/03/17	0	0.00	75.4	76.86	77.50	-75.4	4,097	-1.84%
2020/03/16	0	0.00	85.5	76.92	76.70	-85.5	4,041	-2.11%
2020/03/13	0	0.00	28	76.98	79.60	-28	4,000	-0.70%
2020/03/12	100	85.00	30	82.10	82.10	70	3,920	1.79%
2020/03/11	185	86.46	7	86.07	86.30	178	3,876	4.59%	大買/鉅額交易
2020/03/09	0	0.00	90	86.51	86.00	-90	3,836	-2.35%
2020/03/06	250	89.87	0	0.00	89.20	250	3,791	6.59%	大買/鉅額交易
2020/03/05	6	91.70	0	0.00	91.70	6	3,762	0.16%
2020/03/04	4	89.90	11	90.29	90.20	-7	3,766	-0.19%
2020/03/03	40	90.58	430	90.61	90.00	-390	3,755	-10.38%	大賣/鉅額交易
2020/03/02	1	89.10	32	90.57	90.50	-31	3,696	-0.84%
2020/02/27	9	90.80	4	91.60	90.80	5	3,684	0.14%
2020/02/26	4	93.08	59	92.63	92.60	-55	3,657	-1.50%
2020/02/25	6	92.52	122	92.53	92.70	-116	3,649	-3.18%	大賣/鉅額交易
2020/02/24	0	0.00	6	93.57	92.50	-6	3,645	-0.16%
2020/02/20	1,017.7	97.45	0	0.00	95.80	1,017.7	3,668	27.74%	大買/鉅額交易
2020/02/18	6	95.38	157	95.40	94.90	-151	3,595	-4.20%	大賣/鉅額交易
2020/02/14	0	0.00	2	96.20	95.80	-2	3,928	-0.05%
2020/02/13	661	95.71	350	95.67	96.40	311	3,905	7.96%	大買/大賣/鉅額交易
2020/02/12	0	0.00	6	97.00	94.20	-6	3,843	-0.16%
2020/02/11	8	94.50	4	94.40	94.50	4	3,778	0.11%
2020/02/10	0	0.00	200	93.94	93.60	-200	3,793	-5.27%	大賣/鉅額交易
2020/02/07	1	95.60	182	94.13	93.50	-181	3,782	-4.79%	大賣/鉅額交易
2020/02/05	0	0.00	1	92.00	92.00	-1	3,721	-0.03%
2020/02/04	0	0.00	36	91.99	92.00	-36	3,638	-0.99%
2020/01/31	4	93.40	9	91.60	92.80	-5	3,567	-0.14%
2020/01/30	50	91.15	40	90.77	90.50	10	3,503	0.29%
2020/01/20	0	0.00	4	93.70	93.80	-4	3,431	-0.12%
2020/01/17	27	94.24	0	0.00	94.10	27	3,382	0.80%
2020/01/16	4	93.90	0	0.00	93.60	4	3,356	0.12%
2020/01/15	31	92.30	7	92.57	92.30	24	3,335	0.72%
2020/01/14	0	0.00	3	91.63	92.00	-3	3,307	-0.09%
2020/01/13	8	90.80	20	91.00	90.80	-12	3,276	-0.37%
2020/01/02	0	0.00	19	88.36	88.90	-19	3,160	-0.60%
2019/12/31	0	0.00	83	86.69	86.70	-83	3,110	-2.67%
2019/12/20	0	0.00	9	87.60	87.60	-9	3,262	-0.28%
2019/12/19	50	87.00	0	0.00	87.70	50	3,320	1.51%
2019/12/18	19	87.52	0	0.00	87.50	19	3,353	0.57%
2019/12/17	0	0.00	63	86.05	86.50	-63	3,407	-1.85%
2019/12/16	4	85.78	0	0.00	86.00	4	3,431	0.12%
2019/12/13	7	85.83	0	0.00	85.90	7	3,443	0.20%
2019/12/09	4	85.50	0	0.00	85.10	4	3,515	0.11%
2019/12/06	0	0.00	2	85.00	85.00	-2	3,583	-0.06%
2019/12/05	189	84.80	0	0.00	84.80	189	3,617	5.22%	大買/鉅額交易
2019/12/03	41	83.75	0	0.00	84.50	41	3,686	1.11%
2019/11/26	418	85.35	0	0.00	85.40	418	3,765	11.10%	大買/鉅額交易
2019/11/21	0	0.00	5	86.00	86.00	-5	3,913	-0.13%
2019/11/19	0	0.00	277	85.59	85.70	-277	4,108	-6.74%	大賣/鉅額交易
2019/11/15	47	83.76	83	83.61	83.70	-36	4,151	-0.87%
2019/11/14	0	0.00	141	82.98	82.80	-141	4,149	-3.40%	大賣/鉅額交易
2019/11/12	21	88.93	0	0.00	89.00	21	3,894	0.54%
2019/11/11	34	88.63	140	88.99	88.60	-106	3,948	-2.68%	大賣/鉅額交易
2019/11/08	42	89.77	0	0.00	89.70	42	3,980	1.06%
2019/11/07	49.6	89.35	0	0.00	89.30	49.6	4,064	1.22%
2019/11/05	135	92.51	0	0.00	92.30	135	4,089	3.30%	大買/鉅額交易
2019/11/04	21.6	91.89	0	0.00	91.90	21.6	4,078	0.53%
2019/11/01	0	0.00	7	90.40	90.40	-7	4,055	-0.17%
2019/10/30	73	89.43	14	89.39	89.60	59	4,097	1.44%
2019/10/29	0	0.00	541	90.11	89.70	-541	4,095	-13.21%	大賣/鉅額交易
2019/10/23	0	0.00	1,000	90.28	91.00	-1,000	4,019	-24.88%	大賣/鉅額交易
2019/10/22	0	0.00	540	88.98	89.10	-540	4,041	-13.36%	大賣/鉅額交易
2019/10/17	0	0.00	3	90.30	90.30	-3	4,127	-0.07%
2019/10/15	16	89.80	40	89.90	89.80	-24	4,137	-0.58%
2019/10/14	5	90.00	0	0.00	90.00	5	4,155	0.12%
2019/10/09	0	0.00	10	88.29	88.30	-10	4,154	-0.24%
2019/10/04	0	0.00	12	89.30	89.30	-12	4,169	-0.29%
2019/09/25	71	92.42	1	91.70	90.90	70	4,371	1.60%
2019/09/24	253	93.74	0	0.00	93.80	253	4,407	5.74%	大買/鉅額交易
2019/09/20	4	91.60	0	0.00	91.60	4	4,510	0.09%
2019/09/17	44	87.55	0	0.00	88.80	44	4,483	0.98%
2019/08/30	23	83.80	0	0.00	83.80	23	4,700	0.49%
2019/08/27	0	0.00	35	83.55	83.60	-35	4,752	-0.74%
2019/08/26	0	0.00	8	82.00	81.60	-8	4,785	-0.17%
2019/08/23	0	0.00	178	88.27	88.80	-178	4,715	-3.77%	大賣/鉅額交易
2019/08/15	60	84.75	0	0.00	84.60	60	4,388	1.37%
2019/08/12	0	0.00	1,311	88.57	88.00	-1,311	4,295	-30.52%	大賣/鉅額交易
2019/08/08	0	0.00	750	86.40	86.40	-750	4,235	-17.71%	大賣/鉅額交易
2019/08/05	13	85.68	0	0.00	85.60	13	4,319	0.30%
2019/07/31	18	87.78	19.3	87.13	87.80	-1.3	4,442	-0.03%
2019/07/30	0	0.00	281	87.17	86.80	-281	4,449	-6.32%	大賣/鉅額交易
2019/07/29	0	0.00	11	87.50	87.20	-11	4,478	-0.25%
2019/07/25	0	0.00	466	87.55	87.50	-466	4,484	-10.39%	大賣/鉅額交易
2019/07/15	5.6	89.58	0	0.00	88.90	5.6	4,538	0.12%
2019/07/08	0	0.00	1,367	90.30	89.80	-1,367	4,615	-29.62%	大賣/鉅額交易
2019/07/04	9	92.60	0	0.00	90.60	9	4,668	0.19%
2019/07/03	0	0.00	198.2	91.00	91.00	-198.2	4,656	-4.26%	大賣/鉅額交易
2019/07/02	26	92.20	3	91.93	92.20	23	4,738	0.49%
2019/07/01	14	88.93	40	89.50	89.50	-26	4,648	-0.56%
2019/06/28	0	0.00	10	88.00	88.00	-10	4,643	-0.22%
2019/06/27	461	88.60	28	88.24	87.00	433	4,799	9.02%	大買/鉅額交易
2019/06/25	0	0.00	430	84.63	84.00	-430	4,829	-8.90%	大賣/鉅額交易
2019/06/24	63	84.20	0	0.00	84.20	63	4,781	1.32%
2019/06/21	255	83.88	93	83.07	83.00	162	4,797	3.38%	大買/鉅額交易
2019/06/20	6	83.40	0	0.00	83.40	6	4,795	0.13%
2019/06/18	138	81.86	0	0.00	81.90	138	4,966	2.78%	大買/鉅額交易
2019/06/14	7	79.91	0	0.00	78.70	7	4,971	0.14%
2019/06/11	34	81.50	0	0.00	81.50	34	5,105	0.67%
2019/06/10	20	81.42	0	0.00	80.10	20	5,114	0.39%
2019/06/05	0	0.00	24	80.86	80.70	-24	5,108	-0.47%
2019/06/04	0	0.00	8	82.06	80.10	-8	5,121	-0.16%
2019/06/03	120	82.90	1	83.10	83.00	119	5,112	2.33%	大買/鉅額交易
2019/05/31	138	82.38	0	0.00	82.60	138	5,110	2.70%	大買/鉅額交易
2019/05/29	0	0.00	57	77.45	77.40	-57	5,135	-1.11%
2019/05/28	7	77.43	262	77.29	77.10	-255	5,222	-4.88%	大賣/鉅額交易
2019/05/27	0	0.00	197	76.68	76.40	-197	5,276	-3.73%	大賣/鉅額交易
2019/05/24	0	0.00	320	76.65	76.20	-320	5,311	-6.02%	大賣/鉅額交易
2019/05/23	0	0.00	3	76.00	76.60	-3	5,357	-0.06%
2019/05/22	300	78.47	0	0.00	78.00	300	5,402	5.55%	大買/鉅額交易
2019/05/20	10	77.65	1	77.90	77.90	9	5,587	0.16%
2019/05/15	0	0.00	1	78.30	77.70	-1	6,104	-0.02%
2019/05/14	24	74.03	87	77.78	78.00	-63	6,372	-0.99%
2019/05/10	100	77.59	0	0.00	77.50	100	6,420	1.56%
2019/05/07	20	83.00	0	0.00	83.00	20	6,439	0.31%
2019/05/03	27	85.40	217	85.15	85.30	-190	6,486	-2.93%	大賣/鉅額交易
2019/04/30	2	85.10	12	85.26	85.60	-10	6,565	-0.15%
2019/04/29	41	85.63	1	86.50	84.60	40	6,755	0.59%
2019/04/26	34	86.96	0	0.00	86.70	34	6,832	0.50%
2019/04/23	0	0.00	10	86.60	86.10	-10	7,064	-0.14%
2019/04/22	0	0.00	1	87.10	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	214	86.83	87.20	-214	7,127	-3.00%	大賣/鉅額交易
2019/04/17	0	0.00	3	87.20	86.50	-3	7,309	-0.04%
2019/04/15	553	85.77	249	85.75	85.40	304	7,505	4.05%	大買/大賣/鉅額交易
2019/04/12	12	84.30	0	0.00	84.30	12	7,559	0.16%
2019/04/11	0	0.00	13	85.00	85.00	-13	7,625	-0.17%
2019/04/10	269	86.07	54	86.27	86.00	215	7,762	2.77%	大買/鉅額交易
2019/04/09	45	87.96	632	88.01	88.00	-587	7,766	-7.56%	大賣/鉅額交易
2019/04/08	62	88.33	203.6	88.03	88.50	-141.6	8,008	-1.77%	大賣/鉅額交易
2019/04/02	2	87.40	514	87.60	87.50	-512	8,203	-6.24%	大賣/鉅額交易
2019/04/01	0	0.00	100	87.86	87.90	-100	8,399	-1.19%
2019/03/29	16	86.50	18	86.50	86.50	-2	8,234	-0.02%
2019/03/25	0	0.00	43	83.95	83.50	-43	8,136	-0.53%
2019/03/22	46	86.58	3	87.90	85.60	43	8,122	0.53%
2019/03/21	773	84.23	0	0.00	84.30	773	7,898	9.79%	大買/鉅額交易
2019/03/20	0	0.00	2	83.10	82.90	-2	7,931	-0.03%
2019/03/18	20	81.60	0	0.00	81.60	20	7,984	0.25%
2019/03/15	17	80.50	0	0.00	80.50	17	8,054	0.21%
2019/03/12	4	82.00	17	83.00	82.00	-13	8,097	-0.16%
2019/03/11	0	0.00	1	83.20	82.60	-1	8,144	-0.01%
2019/03/07	159	82.95	0	0.00	82.10	159	8,451	1.88%	大買/鉅額交易
2019/03/05	0	0.00	3	83.77	83.90	-3	8,794	-0.03%
2019/02/27	1,843	81.82	0	0.00	81.80	1,843	8,892	20.72%	大買/鉅額交易
2019/02/26	43	83.05	0	0.00	82.30	43	8,834	0.49%
2019/02/25	0	0.00	5	83.30	83.50	-5	8,849	-0.06%
2019/02/22	0	0.00	6	82.90	83.20	-6	8,940	-0.07%
2019/02/21	0	0.00	71	85.00	83.70	-71	9,017	-0.79%
2019/02/20	15	84.50	10	84.80	84.60	5	9,122	0.05%
2019/02/19	150	82.86	0	0.00	82.50	150	9,462	1.59%	大買/鉅額交易
2019/02/18	549	82.72	19	82.56	82.20	530	9,522	5.57%	大買/鉅額交易
2019/02/14	893	82.07	0	0.00	83.00	893	9,262	9.64%	大買/鉅額交易
2019/02/13	5	81.10	0	0.00	81.10	5	9,180	0.05%
2019/02/12	27	78.78	0	0.00	78.80	27	8,928	0.30%
2019/02/11	0	0.00	8	76.10	75.80	-8	8,843	-0.09%
2019/01/29	30	74.40	12	74.40	74.40	18	8,853	0.20%
2019/01/24	0	0.00	745	76.49	75.60	-745	8,931	-8.34%	大賣/鉅額交易
2019/01/23	0	0.00	3.7	76.68	76.60	-3.7	9,007	-0.04%
2019/01/22	21	78.03	792	77.65	77.40	-771	9,053	-8.52%	大賣/鉅額交易
2019/01/21	10	78.80	1,832	79.09	78.30	-1,822	9,117	-19.98%	大賣/鉅額交易
2019/01/18	0	0.00	703.4	78.76	78.70	-703.4	8,954	-7.85%	大賣/鉅額交易
2019/01/17	11	78.49	12	77.48	79.00	-1	8,914	-0.01%
2019/01/16	0	0.00	1	78.50	77.10	-1	8,746	-0.01%
2019/01/14	0	0.00	22	76.10	76.40	-22	8,731	-0.25%
2019/01/11	2	77.10	4	77.70	75.70	-2	8,929	-0.02%
2019/01/10	0	0.00	130	75.07	77.20	-130	9,022	-1.44%	大賣/鉅額交易
2019/01/09	35	79.05	0	0.00	77.80	35	8,961	0.39%
2019/01/08	0	0.00	1	78.20	77.40	-1	8,926	-0.01%
2019/01/07	23	79.20	8	75.99	79.40	15	8,893	0.17%
2019/01/04	2	74.80	18	72.27	74.80	-16	8,775	-0.18%
2019/01/03	0	0.00	9	77.66	74.50	-9	8,883	-0.10%
2019/01/02	13	78.65	5	78.40	77.00	8	8,866	0.09%
2018/12/28	0	0.00	20	76.84	76.40	-20	8,741	-0.23%
2018/12/27	30	76.21	0	0.00	76.60	30	8,787	0.34%
2018/12/26	20	73.91	11	74.70	72.30	9	8,530	0.11%
2018/12/25	0	0.00	26	74.86	75.50	-26	8,393	-0.31%
2018/12/24	14	76.30	0	0.00	74.70	14	8,280	0.17%
2018/12/22	0	0.00	27	70.10	70.10	-27	8,043	-0.34%
2018/12/20	0	0.00	9	69.10	67.90	-9	8,109	-0.11%
2018/12/19	24	69.98	7	69.39	69.30	17	8,131	0.21%
2018/12/11	0	0.00	15	67.50	67.50	-15	8,194	-0.18%
2018/12/07	7	70.20	3	71.30	70.60	4	8,301	0.05%
2018/12/06	21	68.60	65	68.60	68.60	-44	8,443	-0.52%
2018/12/05	0	0.00	1	72.50	71.40	-1	8,612	-0.01%
2018/12/04	72	74.20	23	74.23	74.20	49	8,662	0.57%
2018/12/03	50	75.30	161	75.37	75.20	-111	8,688	-1.28%	大賣/鉅額交易
2018/11/30	682	71.99	119	72.44	72.50	563	8,624	6.53%	大買/大賣/鉅額交易
2018/11/29	24	71.08	52	70.94	70.70	-28	8,499	-0.33%
2018/11/27	11	64.40	414	64.49	64.40	-403	8,197	-4.92%	大賣/鉅額交易
2018/11/26	22	66.69	0	0.00	66.00	22	8,058	0.27%
2018/11/21	0	0.00	5	64.82	65.00	-5	8,068	-0.06%
2018/11/20	1,443	65.70	47.2	65.13	66.50	1,395.8	8,072	17.29%	大買/鉅額交易
2018/11/19	0	0.00	146	65.58	65.50	-146	8,024	-1.82%	大賣/鉅額交易
2018/11/16	300	64.82	0	0.00	64.20	300	7,966	3.77%	大買/鉅額交易
2018/11/15	3	70.80	0	0.00	70.00	3	7,692	0.04%
2018/11/14	0	0.00	60	72.90	72.90	-60	7,685	-0.78%
2018/11/13	0	0.00	16	71.11	72.80	-16	7,718	-0.21%
2018/11/12	790	75.56	40.1	74.96	74.60	749.9	7,777	9.64%	大買/鉅額交易
2018/11/09	37	73.50	60	73.40	73.50	-23	7,805	-0.29%
2018/11/08	8	75.45	181	74.45	73.90	-173	8,078	-2.14%	大賣/鉅額交易
2018/11/07	175	75.27	0	0.00	74.80	175	8,081	2.17%	大買/鉅額交易
2018/11/06	5	73.40	0	0.00	72.40	5	8,151	0.06%
2018/11/05	8	74.00	0	0.00	73.70	8	8,151	0.10%
2018/11/02	17	72.92	21	73.06	72.90	-4	8,138	-0.05%
2018/11/01	34	70.41	123	67.88	70.50	-89	8,162	-1.09%	大賣/
2018/10/31	24	67.82	835	67.59	68.30	-811	8,129	-9.98%	大賣/鉅額交易
2018/10/30	19	65.29	1,024	64.98	64.80	-1,005	8,041	-12.50%	大賣/鉅額交易
2018/10/29	48	67.44	0	0.00	66.70	48	8,015	0.60%
2018/10/25	1	65.60	11	65.60	65.50	-10	8,076	-0.12%
2018/10/24	26	68.83	191	68.90	68.70	-165	8,064	-2.05%	大賣/鉅額交易
2018/10/23	0	0.00	77	68.66	68.00	-77	8,110	-0.95%
2018/10/22	23	70.30	21	70.55	70.50	2	8,101	0.02%
2018/10/19	11	68.45	98	68.66	70.30	-87	8,127	-1.07%
2018/10/18	219	71.37	0	0.00	71.60	219	8,123	2.70%	大買/鉅額交易
2018/10/17	0	0.00	25	75.66	74.60	-25	8,283	-0.30%
2018/10/16	6	75.20	23	75.20	75.20	-17	8,307	-0.20%
2018/10/15	35	76.26	79	75.34	74.90	-44	8,439	-0.52%
2018/10/12	2	74.35	56	72.95	76.10	-54	8,542	-0.63%
2018/10/11	86	71.80	67	72.52	74.40	19	8,616	0.22%
2018/10/05	0	0.00	19	78.60	77.80	-19	8,467	-0.22%
2018/10/04	0	0.00	196	82.27	82.10	-196	8,460	-2.32%	大賣/鉅額交易
2018/10/03	74	83.54	9	83.30	83.00	65	8,527	0.76%
2018/10/02	46	83.80	0	0.00	83.80	46	8,627	0.53%
2018/10/01	182	83.76	0	0.00	84.10	182	8,694	2.09%	大買/鉅額交易
2018/09/28	0	0.00	600	82.15	82.50	-600	8,877	-6.76%	大賣/鉅額交易
2018/09/27	0	0.00	1,483	82.74	82.50	-1,483	8,856	-16.75%	大賣/鉅額交易
2018/09/26	178	84.36	25	84.66	84.30	153	8,864	1.73%	大買/鉅額交易
2018/09/21	10	83.00	0	0.00	83.40	10	9,017	0.11%
2018/09/20	177	86.38	20	86.20	85.80	157	8,961	1.75%	大買/鉅額交易
2018/09/19	107	87.43	0	0.00	87.00	107	9,052	1.18%	大買/鉅額交易
2018/09/14	15	89.41	2	87.55	88.70	13	9,410	0.14%
2018/09/13	9	87.54	172	85.66	85.30	-163	9,484	-1.72%	大賣/鉅額交易
2018/09/12	455	88.25	3,535	87.14	86.50	-3,080	9,467	-32.53%	大買/大賣/鉅額交易
2018/09/11	15	89.69	29	90.67	89.80	-14	9,351	-0.15%
2018/09/07	1	98.00	44	97.03	97.30	-43	9,473	-0.45%
2018/09/06	5	101.90	0	0.00	100.50	5	9,475	0.05%
2018/09/05	64	106.00	709	106.34	105.00	-645	9,455	-6.82%	大賣/鉅額交易
2018/09/04	0	0.00	35	108.56	107.50	-35	9,426	-0.37%
2018/09/03	21	107.86	100	107.25	107.50	-79	9,453	-0.84%
2018/08/31	0	0.00	804	105.05	106.50	-804	9,591	-8.38%	大賣/鉅額交易
2018/08/30	0	0.00	1,213	104.86	104.50	-1,213	9,741	-12.45%	大賣/鉅額交易
2018/08/29	0	0.00	58	106.98	107.00	-58	9,744	-0.60%
2018/08/28	237	105.35	198	106.74	104.50	39	9,793	0.40%	大買/大賣/
2018/08/27	188	102.99	0	0.00	104.00	188	9,738	1.93%	大買/鉅額交易
2018/08/24	0	0.00	138	100.02	99.20	-138	9,653	-1.43%	大賣/鉅額交易
2018/08/23	1	98.40	53	99.41	100.00	-52	9,761	-0.53%
2018/08/22	298	98.79	49	95.80	95.80	249	9,726	2.56%	大買/鉅額交易
2018/08/21	228	98.92	64	99.90	99.90	164	9,599	1.71%	大買/鉅額交易
2018/08/20	0	0.00	117.1	99.50	99.50	-117.1	9,559	-1.22%	大賣/鉅額交易
2018/08/17	14	101.50	9	97.24	100.50	5	9,645	0.05%
2018/08/16	714	97.92	27	97.90	99.50	687	9,627	7.14%	大買/鉅額交易
2018/08/15	858	96.26	48	93.50	99.70	810	9,689	8.36%	大買/鉅額交易
2018/08/14	0	0.00	33	100.24	100.00	-33	9,468	-0.35%
2018/08/13	0	0.00	11	105.36	100.50	-11	9,527	-0.12%
2018/08/10	0	0.00	55	102.47	104.00	-55	9,677	-0.57%
2018/08/09	123	105.24	26	104.54	104.00	97	9,839	0.99%	大買/
2018/08/08	1,795	105.50	200	103.00	107.00	1,595	9,995	15.96%	大買/大賣/鉅額交易
2018/08/07	10	104.50	8	103.56	101.50	2	10,030	0.02%
2018/08/06	246	104.23	479	104.08	104.50	-233	10,126	-2.30%	大買/大賣/鉅額交易
2018/08/03	0	0.00	110	108.00	105.50	-110	10,122	-1.09%	大賣/鉅額交易
2018/08/02	180	107.00	57	107.51	106.50	123	10,221	1.20%	大買/鉅額交易
2018/08/01	170	110.48	190	109.14	110.50	-20	10,233	-0.20%	大買/大賣/
2018/07/31	71	105.45	100	106.50	105.00	-29	10,093	-0.29%
2018/07/30	120	104.04	34	103.87	103.00	86	10,099	0.85%	大買/
2018/07/27	16	107.59	0	0.00	108.00	16	10,083	0.16%
2018/07/26	37	109.14	240	107.71	106.50	-203	10,131	-2.00%	大賣/鉅額交易
2018/07/25	904	108.63	151	107.86	107.00	753	10,054	7.49%	大買/大賣/鉅額交易
2018/07/24	200	110.37	236	106.42	110.00	-36	9,871	-0.36%	大買/大賣/
2018/07/23	106	102.83	116	101.79	103.00	-10	9,592	-0.10%	大買/大賣/
2018/07/20	81	99.38	145	101.56	98.90	-64	9,624	-0.66%	大賣/
2018/07/19	353	101.31	242	99.99	101.00	111	9,509	1.17%	大買/大賣/鉅額交易
2018/07/18	120	103.83	0	0.00	105.00	120	9,391	1.28%	大買/鉅額交易
2018/07/17	209	98.14	36	99.53	97.50	173	9,293	1.86%	大買/鉅額交易
2018/07/16	217	100.49	165	99.80	100.50	52	9,304	0.56%	大買/大賣/
2018/07/13	69	100.10	0	0.00	101.00	69	9,329	0.74%
2018/07/12	133	96.90	0	0.00	96.20	133	9,309	1.43%	大買/鉅額交易
2018/07/11	641	97.92	53	96.86	98.20	588	9,312	6.31%	大買/鉅額交易
2018/07/10	149	96.74	23	97.60	97.60	126	9,309	1.35%	大買/鉅額交易
2018/07/09	81	94.71	149	94.45	95.00	-68	9,253	-0.73%	大賣/
2018/07/06	223	97.29	0	0.00	98.20	223	9,131	2.44%	大買/鉅額交易
2018/07/05	983	94.14	36	92.88	93.30	947	9,051	10.46%	大買/鉅額交易
2018/07/04	15	96.36	0	0.00	92.50	15	9,121	0.16%
2018/07/03	124	94.47	41	95.04	96.00	83	9,212	0.90%	大買/
2018/07/02	0	0.00	14	94.45	94.30	-14	9,192	-0.15%
2018/06/29	463	93.95	0	0.00	94.20	463	9,571	4.84%	大買/鉅額交易
2018/06/28	266	96.88	160	96.40	96.40	106	9,432	1.12%	大買/大賣/鉅額交易
2018/06/27	36	96.55	2	96.20	96.20	34	9,532	0.36%
2018/06/26	361	98.33	36	99.15	99.80	325	9,472	3.43%	大買/鉅額交易
2018/06/25	35	98.80	127	98.75	98.80	-92	9,456	-0.97%	大賣/
2018/06/22	0	0.00	133	99.86	100.00	-133	9,568	-1.39%	大賣/鉅額交易
2018/06/20	77	106.38	943	107.21	106.00	-866	9,529	-9.09%	大賣/鉅額交易
2018/06/19	605	114.49	6	112.75	114.50	599	9,524	6.29%	大買/鉅額交易
2018/06/15	16	108.50	106	107.50	107.50	-90	9,468	-0.95%	大賣/
2018/06/14	388	110.78	0	0.00	109.00	388	9,268	4.19%	大買/鉅額交易
2018/06/13	534	111.90	54	112.00	112.00	480	9,201	5.22%	大買/鉅額交易
2018/06/12	92	115.24	0	0.00	115.00	92	9,183	1.00%
2018/06/11	99	116.70	400	116.31	117.00	-301	9,210	-3.27%	大賣/鉅額交易
2018/06/08	0	0.00	180	112.50	112.50	-180	9,184	-1.96%	大賣/鉅額交易
2018/06/07	72	116.03	1,329	115.25	115.00	-1,257	9,064	-13.87%	大賣/鉅額交易
2018/06/06	0	0.00	173	124.21	123.00	-173	8,996	-1.92%	大賣/鉅額交易
2018/06/05	452	127.36	26	123.56	124.50	426	8,994	4.74%	大買/鉅額交易
2018/06/04	27	124.00	160	125.41	123.50	-133	9,143	-1.45%	大賣/鉅額交易
2018/06/01	7	126.43	209	124.55	126.50	-202	9,426	-2.14%	大賣/鉅額交易
2018/05/31	300	125.19	46	124.00	125.00	254	9,439	2.69%	大買/鉅額交易
2018/05/30	0	0.00	153	122.80	121.00	-153	9,300	-1.65%	大賣/鉅額交易
2018/05/29	154	125.72	31	123.84	127.00	123	9,324	1.32%	大買/鉅額交易
2018/05/28	197	124.93	323	124.00	124.50	-126	9,462	-1.33%	大買/大賣/鉅額交易
2018/05/25	27	126.72	146	128.89	124.50	-119	9,473	-1.26%	大賣/鉅額交易
2018/05/24	95	126.18	537	127.73	128.50	-442	9,433	-4.69%	大賣/鉅額交易
2018/05/23	783	129.79	142	124.58	129.50	641	9,415	6.81%	大買/大賣/鉅額交易
2018/05/22	75	125.27	103	122.08	126.00	-28	9,413	-0.30%	大賣/
2018/05/21	93	123.33	417	122.82	124.00	-324	9,527	-3.40%	大賣/鉅額交易
2018/05/18	1,101	121.00	811	118.43	122.00	290	9,512	3.05%	大買/大賣/鉅額交易
2018/05/17	771	119.50	613	117.83	118.50	158	9,496	1.66%	大買/大賣/鉅額交易
2018/05/16	640	113.86	607	112.96	114.00	33	9,388	0.35%	大買/大賣/
2018/05/15	102	110.89	501	109.70	111.50	-399	9,434	-4.23%	大買/大賣/鉅額交易
2018/05/14	851	110.00	56	109.13	110.50	795	9,535	8.34%	大買/鉅額交易
2018/05/11	4	102.50	324	102.38	102.50	-320	9,540	-3.35%	大賣/鉅額交易
2018/05/10	322	103.66	357	103.68	103.00	-35	9,565	-0.37%	大買/大賣/
2018/05/09	411	101.00	53	98.58	100.00	358	9,583	3.74%	大買/鉅額交易
2018/05/08	174	98.85	319	98.49	98.40	-145	9,656	-1.50%	大買/大賣/鉅額交易
2018/05/07	537	100.63	147	99.17	99.10	390	10,020	3.89%	大買/大賣/鉅額交易
2018/05/04	7	97.50	329	97.02	97.40	-322	10,229	-3.15%	大賣/鉅額交易
2018/05/03	945	97.80	224	97.18	97.00	721	10,257	7.03%	大買/大賣/鉅額交易
2018/05/02	8	94.33	21	93.52	94.10	-13	10,254	-0.13%
2018/04/30	0	0.00	48	92.70	93.40	-48	10,576	-0.45%
2018/04/27	0	0.00	135	91.97	93.60	-135	10,629	-1.27%	大賣/鉅額交易
2018/04/26	181	91.54	10	89.38	90.20	171	10,666	1.60%	大買/鉅額交易
2018/04/25	45	88.94	43	91.21	88.90	2	10,648	0.02%
2018/04/24	14	92.92	127	93.19	92.00	-113	10,764	-1.05%	大賣/鉅額交易
2018/04/23	233	96.04	0	0.00	96.00	233	10,927	2.13%	大買/鉅額交易
2018/04/20	1	92.80	561	94.87	95.20	-560	11,056	-5.06%	大賣/鉅額交易
2018/04/19	9	94.64	150	95.15	95.00	-141	11,030	-1.28%	大賣/鉅額交易
2018/04/18	3	96.23	336.9	94.86	94.00	-333.9	11,033	-3.03%	大賣/鉅額交易
2018/04/17	74	93.49	122	94.21	95.00	-48	11,163	-0.43%	大賣/
2018/04/16	0	0.00	352	97.58	95.80	-352	11,113	-3.17%	大賣/鉅額交易
2018/04/13	180	104.00	115	101.14	100.50	65	11,069	0.59%	大買/大賣/
2018/04/12	0	0.00	246	100.75	100.50	-246	11,138	-2.21%	大賣/鉅額交易
2018/04/11	380	101.98	69	100.15	100.50	311	11,284	2.76%	大買/鉅額交易
2018/04/10	58	100.00	1,055	99.14	98.60	-997	11,379	-8.76%	大賣/鉅額交易
2018/04/09	1,195	100.88	301	100.04	99.30	894	11,681	7.65%	大買/大賣/鉅額交易
2018/04/03	0	0.00	660	99.90	101.50	-660	11,672	-5.65%	大賣/鉅額交易
2018/04/02	500	101.50	22	99.65	101.50	478	11,801	4.05%	大買/鉅額交易
2018/03/31	67	95.54	199	95.35	95.20	-132	11,346	-1.16%	大賣/鉅額交易
2018/03/30	70	95.90	53	100.01	95.60	17	11,347	0.15%
2018/03/29	54	97.66	33	98.82	97.70	21	11,124	0.19%
2018/03/28	626	98.77	247	97.64	97.80	379	11,032	3.44%	大買/大賣/鉅額交易
2018/03/27	92	98.86	65	97.00	98.50	27	10,887	0.25%
2018/03/26	268	96.11	12	91.62	97.30	256	10,663	2.40%	大買/鉅額交易
2018/03/23	37	90.14	273	90.37	90.10	-236	10,453	-2.26%	大賣/鉅額交易
2018/03/22	6	94.50	189	92.56	94.50	-183	10,400	-1.76%	大賣/鉅額交易
2018/03/21	342	92.30	3	89.80	92.80	339	10,257	3.30%	大買/鉅額交易
2018/03/20	20	89.85	56	89.02	89.00	-36	10,117	-0.36%
2018/03/19	0	0.00	166	89.73	89.50	-166	10,118	-1.64%	大賣/鉅額交易
2018/03/16	0	0.00	244	90.71	90.50	-244	10,112	-2.41%	大賣/鉅額交易
2018/03/15	249	91.12	1	90.60	90.80	248	10,092	2.46%	大買/鉅額交易
2018/03/14	250	88.98	0	0.00	89.00	250	10,066	2.48%	大買/鉅額交易
2018/03/13	153	90.50	115	91.16	89.30	38	10,089	0.38%	大買/大賣/
2018/03/12	71	89.76	40	89.25	90.00	31	10,033	0.31%
2018/03/09	0	0.00	39	90.12	90.10	-39	9,985	-0.39%
2018/03/08	36	91.14	293	93.08	90.10	-257	9,970	-2.58%	大賣/鉅額交易
2018/03/07	535	90.27	8	89.56	90.90	527	9,746	5.41%	大買/鉅額交易
2018/03/06	53	87.71	17	86.92	87.20	36	9,466	0.38%
2018/03/05	12	87.26	523	86.31	86.00	-511	9,477	-5.39%	大賣/鉅額交易
2018/03/02	2	87.30	649	87.23	87.10	-647	9,455	-6.84%	大賣/鉅額交易
2018/03/01	560	88.11	34	86.94	89.90	526	9,371	5.61%	大買/鉅額交易
2018/02/27	4	86.48	572	86.83	85.50	-568	9,187	-6.18%	大賣/鉅額交易
2018/02/26	179	88.37	57	87.50	87.50	122	9,155	1.33%	大買/鉅額交易
2018/02/23	12	87.50	291	86.33	86.00	-279	9,145	-3.05%	大賣/鉅額交易
2018/02/22	0	0.00	390	85.60	85.00	-390	9,121	-4.28%	大賣/鉅額交易
2018/02/21	365	89.94	13	89.30	89.20	352	9,026	3.90%	大買/鉅額交易
2018/02/12	36	85.40	180	86.09	85.40	-144	8,845	-1.63%	大賣/鉅額交易
2018/02/09	88	87.80	61	86.80	85.40	27	8,839	0.31%
2018/02/08	11	89.00	379	87.76	88.10	-368	8,628	-4.27%	大賣/鉅額交易
2018/02/07	485	88.75	74	88.09	87.40	411	8,567	4.80%	大買/鉅額交易
2018/02/06	0	0.00	224	83.00	83.90	-224	8,403	-2.67%	大賣/鉅額交易
2018/02/05	160	89.38	31	89.55	89.90	129	8,273	1.56%	大買/鉅額交易
2018/02/02	40	95.00	130	94.67	94.60	-90	8,248	-1.09%	大賣/
2018/02/01	171	97.95	14	97.90	94.70	157	8,603	1.82%	大買/鉅額交易
2018/01/31	15	97.00	76	96.08	96.30	-61	8,544	-0.71%
2018/01/30	0	0.00	1,698	100.16	96.70	-1,698	8,430	-20.14%	大賣/鉅額交易
2018/01/29	105	100.90	0	0.00	104.50	105	8,080	1.30%	大買/鉅額交易
2018/01/26	281	94.69	61	94.91	95.40	220	7,808	2.82%	大買/鉅額交易
2018/01/25	2	93.30	0	0.00	93.40	2	7,751	0.03%
2018/01/24	406	94.01	84	93.79	92.40	322	7,673	4.20%	大買/鉅額交易
2018/01/23	45	90.99	0	0.00	90.60	45	7,387	0.61%
2018/01/22	93	89.11	13	89.07	89.80	80	7,331	1.09%
2018/01/18	1,087	91.29	20	91.27	89.90	1,067	7,214	14.79%	大買/鉅額交易
2018/01/17	1,357	91.94	0	0.00	92.30	1,357	7,074	19.18%	大買/鉅額交易
2018/01/12	60	87.96	0	0.00	87.60	60	7,214	0.83%
2018/01/11	164	89.10	0	0.00	89.60	164	7,229	2.27%	大買/鉅額交易
2018/01/10	1,143	86.56	0	0.00	85.10	1,143	7,200	15.87%	大買/鉅額交易
2018/01/09	24	89.30	0	0.00	88.10	24	7,464	0.32%
2018/01/04	1,038	86.37	0	0.00	86.20	1,038	7,414	14.00%	大買/鉅額交易
2018/01/03	11	85.00	0	0.00	85.00	11	7,211	0.15%