瑞昱 (2379)-港商麥格理券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	27	496.46	496.00	-27	2,334	-1.16%
2024/11/19	51	503.54	41	503.00	503.00	10	2,287	0.44%
2024/11/18	45	497.00	0	0.00	497.00	45	2,228	2.02%
2024/11/15	0	0.00	73.7	490.23	488.00	-73.7	2,233	-3.30%
2024/11/14	4	487.00	158	490.42	487.00	-154	2,238	-6.88%	大賣/鉅額交易
2024/11/12	82	490.07	30	490.00	490.00	52	2,232	2.33%
2024/11/11	1	497.00	0	0.00	499.00	1	2,215	0.05%
2024/11/08	0	0.00	1	500.00	500.00	-1	2,214	-0.05%
2024/11/07	14	495.00	0	0.00	495.00	14	2,214	0.63%
2024/11/04	83	481.37	0	0.00	482.50	83	2,244	3.70%
2024/11/01	100	479.50	11	486.00	486.00	89	2,263	3.93%
2024/10/29	150	482.03	15	478.23	484.00	135	2,239	6.03%	大買/鉅額交易
2024/10/28	0	0.00	14	483.00	483.00	-14	2,278	-0.61%
2024/10/25	0	0.00	8.2	488.30	489.50	-8.2	2,321	-0.35%
2024/10/23	33	475.21	50	473.50	473.50	-17	2,296	-0.74%
2024/10/22	72.5	480.57	32.3	480.99	481.00	40.2	2,283	1.76%
2024/10/21	7	476.00	5	473.00	476.00	2	2,286	0.09%
2024/10/18	0	0.00	7	467.00	465.00	-7	2,286	-0.31%
2024/10/17	26	470.75	1,218.7	468.75	467.00	-1,192.7	2,289	-52.10%	大賣/鉅額交易
2024/10/16	3	477.50	198.9	476.67	477.50	-195.9	2,253	-8.69%	大賣/鉅額交易
2024/10/15	334	489.58	14	489.14	489.50	320	2,240	14.28%	大買/鉅額交易
2024/10/14	0	0.00	9	485.00	485.00	-9	2,239	-0.40%
2024/10/11	0.1	482.00	0	0.00	483.50	0.1	2,274	0.00%
2024/10/09	221	485.55	0.3	483.00	480.00	220.7	2,304	9.58%	大買/鉅額交易
2024/10/08	24.3	474.54	0	0.00	474.00	24.3	2,322	1.04%
2024/10/07	0	0.00	500	476.93	479.50	-500	2,376	-21.04%	大賣/鉅額交易
2024/10/04	47	477.74	0	0.00	481.00	47	2,414	1.95%
2024/10/01	1	476.50	483.1	473.89	473.50	-482.1	2,440	-19.76%	大賣/鉅額交易
2024/09/30	2	486.50	356.4	483.45	471.00	-354.4	2,491	-14.22%	大賣/鉅額交易
2024/09/27	0	0.00	602	493.26	494.00	-602	2,532	-23.77%	大賣/鉅額交易
2024/09/26	127	493.26	572.7	492.78	491.00	-445.7	2,592	-17.20%	大買/大賣/鉅額交易
2024/09/25	434	490.89	335	490.93	490.00	99	2,651	3.73%	大買/大賣/
2024/09/24	179	478.45	1	480.50	481.00	178	2,710	6.57%	大買/鉅額交易
2024/09/23	330	478.23	8	478.88	480.50	322	2,723	11.82%	大買/鉅額交易
2024/09/19	0	0.00	22	473.00	473.00	-22	2,696	-0.82%
2024/09/18	2.4	471.91	0	0.00	465.00	2.4	2,719	0.09%
2024/09/13	3	506.00	0	0.00	506.00	3	2,667	0.11%
2024/09/12	0	0.00	0.2	502.00	509.00	-0.2	2,694	-0.01%
2024/09/11	3	495.50	4	495.50	495.50	-1	2,719	-0.04%
2024/09/06	3	506.00	22	504.68	504.00	-19	2,831	-0.67%
2024/09/05	350	496.00	0	0.00	488.50	350	2,906	12.04%	大買/鉅額交易
2024/09/04	0	0.00	29	510.00	510.00	-29	2,950	-0.98%
2024/08/30	54	535.17	5	535.00	535.00	49	3,273	1.50%
2024/08/28	28	531.79	0	0.00	532.00	28	3,510	0.80%
2024/08/27	2	534.00	11	535.18	535.00	-9	3,623	-0.25%
2024/08/26	49	539.59	15	536.94	537.00	34	3,712	0.92%
2024/08/23	0	0.00	96	536.06	540.00	-96	3,805	-2.52%
2024/08/22	0	0.00	3	540.33	545.00	-3	3,857	-0.08%
2024/08/21	0	0.00	6.2	537.04	537.00	-6.2	3,893	-0.16%
2024/08/20	150	553.75	6	553.83	547.00	144	3,909	3.68%	大買/鉅額交易
2024/08/19	660	545.79	0	0.00	550.00	660	3,937	16.76%	大買/鉅額交易
2024/08/16	100	529.56	25	528.92	526.00	75	3,917	1.91%
2024/08/15	71	521.62	0	0.00	517.00	71	3,931	1.81%
2024/08/14	472	528.00	95	527.51	529.00	377	3,966	9.50%	大買/鉅額交易
2024/08/13	0	0.00	27.6	518.00	518.00	-27.6	3,990	-0.69%
2024/08/12	0	0.00	48	506.52	509.00	-48	4,037	-1.19%
2024/08/08	565	490.11	0	0.00	487.00	565	4,076	13.86%	大買/鉅額交易
2024/08/07	4	489.00	12	486.92	489.00	-8	4,078	-0.20%
2024/08/06	1	479.50	16.8	463.57	463.50	-15.8	4,111	-0.39%
2024/08/02	40	500.00	0	0.00	500.00	40	4,100	0.98%
2024/07/30	1	502.00	271.4	498.22	502.00	-270.4	4,098	-6.60%	大賣/鉅額交易
2024/07/26	21	519.48	0	0.00	520.00	21	4,100	0.51%
2024/07/19	18	536.56	0	0.00	534.00	18	4,197	0.43%
2024/07/17	0	0.00	1	555.00	555.00	-1	4,231	-0.02%
2024/07/16	16	559.00	0	0.00	559.00	16	4,329	0.37%
2024/07/15	64	567.94	0	0.00	568.00	64	4,377	1.46%
2024/07/12	152	572.76	48	571.17	571.00	104	4,411	2.36%	大買/鉅額交易
2024/07/11	355	579.04	0	0.00	581.00	355	4,440	8.00%	大買/鉅額交易
2024/07/10	2	570.00	241	567.84	570.00	-239	4,454	-5.37%	大賣/鉅額交易
2024/07/09	48	565.04	0	0.00	573.00	48	4,428	1.08%
2024/07/08	159.8	551.12	27	553.00	553.00	132.8	4,374	3.04%	大買/鉅額交易
2024/07/05	41.6	553.94	0	0.00	554.00	41.6	4,345	0.96%
2024/07/03	21	544.00	0	0.00	544.00	21	4,259	0.49%
2024/07/02	5	525.80	33	529.85	537.00	-28	4,215	-0.66%
2024/07/01	19	531.00	8	535.38	531.00	11	4,167	0.26%
2024/06/28	91	546.00	29.5	545.95	546.00	61.5	4,117	1.49%
2024/06/27	26	525.81	0	0.00	530.00	26	4,036	0.64%
2024/06/26	36	530.53	16	530.00	530.00	20	4,030	0.50%
2024/06/25	107	529.73	0	0.00	532.00	107	4,074	2.63%	大買/鉅額交易
2024/06/24	43	538.65	252	531.48	531.00	-209	4,087	-5.11%	大賣/鉅額交易
2024/06/21	1.7	560.83	15	560.00	560.00	-13.3	4,128	-0.32%
2024/06/20	164	569.34	2	562.00	563.00	162	4,095	3.96%	大買/鉅額交易
2024/06/19	30	559.10	48	558.48	558.00	-18	4,114	-0.44%
2024/06/18	0	0.00	75	561.16	561.00	-75	4,153	-1.81%
2024/06/14	73.6	576.90	35	568.57	569.00	38.6	4,232	0.91%
2024/06/13	53	568.09	0	0.00	573.00	53	4,272	1.24%
2024/06/12	50	537.82	0	0.00	541.00	50	4,260	1.17%
2024/06/11	70.1	533.44	0	0.00	534.00	70.1	4,244	1.65%
2024/06/07	592.4	531.15	4.1	530.02	530.00	588.3	4,209	13.98%	大買/鉅額交易
2024/06/06	116	533.88	0	0.00	536.00	116	4,139	2.80%	大買/鉅額交易
2024/06/05	7	526.29	0	0.00	523.00	7	4,073	0.17%
2024/06/04	50.1	540.85	0	0.00	534.00	50.1	4,064	1.23%
2024/06/03	1	550.00	50	550.84	550.00	-49	4,026	-1.22%
2024/05/31	148	546.14	17	551.24	543.00	131	3,987	3.29%	大買/鉅額交易
2024/05/30	14	568.57	0	0.00	570.00	14	3,948	0.35%
2024/05/29	2	559.00	11	561.09	561.00	-9	3,962	-0.23%
2024/05/28	0	0.00	9	537.67	541.00	-9	3,948	-0.23%
2024/05/27	0	0.00	0.8	534.00	532.00	-0.8	3,963	-0.02%
2024/05/23	0	0.00	7.6	537.63	539.00	-7.6	4,111	-0.19%
2024/05/22	350	535.79	0	0.00	537.00	350	4,272	8.19%	大買/鉅額交易
2024/05/21	0	0.00	4	532.00	529.00	-4	4,390	-0.09%
2024/05/17	79	531.82	0	0.00	530.00	79	4,647	1.70%
2024/05/16	87	544.09	0.9	540.00	547.00	86.1	4,623	1.86%
2024/05/15	45	530.33	10	531.00	531.00	35	4,592	0.76%
2024/05/13	32	527.03	10	527.00	527.00	22	4,593	0.48%
2024/05/10	76	521.17	21	517.00	517.00	55	4,653	1.18%
2024/05/08	163.7	528.34	0	0.00	528.00	163.7	4,661	3.51%	大買/鉅額交易
2024/05/07	20	519.65	9	517.33	525.00	11	4,646	0.24%
2024/05/06	0	0.00	20	510.40	511.00	-20	4,602	-0.43%
2024/05/02	125	510.42	0	0.00	511.00	125	4,602	2.72%	大買/鉅額交易
2024/04/30	76	519.82	0	0.00	518.00	76	4,599	1.65%
2024/04/29	256	526.27	29	527.00	527.00	227	4,602	4.93%	大買/鉅額交易
2024/04/26	0	0.00	64	520.16	520.00	-64	4,592	-1.39%
2024/04/25	31	528.55	0	0.00	523.00	31	4,573	0.68%
2024/04/24	1	527.00	7	538.00	538.00	-6	4,551	-0.13%
2024/04/23	39.4	509.72	87.8	510.14	510.00	-48.4	4,549	-1.06%
2024/04/22	16	509.31	16	531.31	504.00	0	4,535	0.00%
2024/04/18	11	573.64	0.6	567.00	574.00	10.5	4,354	0.24%
2024/04/17	3	561.00	0	0.00	570.00	3	4,335	0.07%
2024/04/16	24.9	552.52	2	550.00	551.00	22.9	4,292	0.53%
2024/04/15	50	561.08	82	561.00	561.00	-32	4,277	-0.75%
2024/04/12	1	569.00	0	0.00	569.00	1	4,268	0.02%
2024/04/09	0	0.00	1	572.00	568.00	-1	4,271	-0.02%
2024/04/08	0.1	568.00	225	565.53	567.00	-224.9	4,283	-5.25%	大賣/鉅額交易
2024/04/03	20	572.20	140	570.64	571.00	-120	4,267	-2.81%	大賣/鉅額交易
2024/04/02	0	0.00	387	565.80	568.00	-387	4,243	-9.12%	大賣/鉅額交易
2024/04/01	0	0.00	64	558.98	559.00	-64	4,241	-1.51%
2024/03/29	0	0.00	50	557.00	560.00	-50	4,243	-1.18%
2024/03/28	1	557.00	3	568.00	557.00	-2	4,241	-0.05%
2024/03/26	109	562.45	1	561.00	565.00	108	4,184	2.58%	大買/鉅額交易
2024/03/25	0	0.00	1.1	584.09	584.00	-1.1	4,143	-0.03%
2024/03/22	0	0.00	0.2	586.00	591.00	-0.2	4,212	0.00%
2024/03/21	0	0.00	742	574.57	584.00	-742	4,211	-17.62%	大賣/鉅額交易
2024/03/20	0	0.00	4	595.00	588.00	-4	4,194	-0.10%
2024/03/19	111	592.50	25	591.00	591.00	86	4,207	2.04%	大買/
2024/03/18	0	0.00	7	581.43	590.00	-7	4,189	-0.17%
2024/03/15	1,099	590.53	114	587.00	594.00	985	4,140	23.79%	大買/大賣/鉅額交易
2024/03/14	0	0.00	178.2	577.29	580.00	-178.2	4,076	-4.37%	大賣/鉅額交易
2024/03/13	81	597.09	0	0.00	593.00	81	4,006	2.02%
2024/03/12	1	602.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0.7	602.00	0	0.00	604.00	0.7	3,944	0.02%
2024/03/08	0	0.00	6	588.00	587.00	-6	3,893	-0.15%
2024/03/06	22	602.05	0	0.00	600.00	22	3,721	0.59%
2024/03/05	0	0.00	94.8	583.86	584.00	-94.8	3,678	-2.58%
2024/03/04	0	0.00	46	574.35	573.00	-46	3,654	-1.26%
2024/03/01	1	568.00	140	566.45	565.00	-139	3,577	-3.89%	大賣/鉅額交易
2024/02/29	3	568.00	168	566.05	569.00	-165	3,558	-4.64%	大賣/鉅額交易
2024/02/27	0	0.00	207.5	567.10	567.00	-207.5	3,512	-5.91%	大賣/鉅額交易
2024/02/26	7	550.00	441	545.17	551.00	-434	3,377	-12.85%	大賣/鉅額交易
2024/02/23	17.2	547.03	170	557.17	547.00	-152.8	3,326	-4.59%	大賣/鉅額交易
2024/02/22	25	520.20	53	527.85	532.00	-28	3,143	-0.89%
2024/02/21	47	501.00	63.1	493.60	501.00	-16.1	3,011	-0.53%
2024/02/20	11	487.50	364	490.41	487.50	-353	2,931	-12.04%	大賣/鉅額交易
2024/02/19	0.2	470.50	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	13.6	473.06	1	473.50	473.50	12.6	2,719	0.46%
2024/02/15	39	469.28	35.4	467.68	469.00	3.6	2,722	0.13%
2024/02/02	158	468.17	34	463.07	469.50	124	2,672	4.64%	大買/鉅額交易
2024/02/01	6	464.50	43	462.17	464.50	-37	2,593	-1.43%
2024/01/31	0	0.00	154	467.85	469.50	-154	2,610	-5.90%	大賣/鉅額交易
2024/01/30	0	0.00	67	454.41	453.50	-67	2,562	-2.61%
2024/01/29	1	453.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	0.00	82	452.71	453.50	-82	2,582	-3.18%
2024/01/25	8	456.56	0.1	457.00	459.00	7.9	2,587	0.31%
2024/01/24	1	448.50	1,354	448.66	448.50	-1,353	2,554	-52.97%	大賣/鉅額交易
2024/01/23	0	0.00	1,851	447.15	447.00	-1,851	2,520	-73.42%	大賣/鉅額交易
2024/01/22	218	450.72	4.2	451.17	449.50	213.8	2,507	8.52%	大買/鉅額交易
2024/01/19	1.9	458.00	0	0.00	458.00	1.9	2,507	0.08%
2024/01/18	0	0.00	191	439.47	440.00	-191	2,484	-7.69%	大賣/鉅額交易
2024/01/16	0	0.00	1	450.50	453.00	-1	2,449	-0.04%
2024/01/15	11	455.00	0	0.00	455.00	11	2,503	0.44%
2024/01/12	0	0.00	111.8	447.30	447.00	-111.8	2,506	-4.46%	大賣/鉅額交易
2024/01/11	0	0.00	117.3	450.49	450.50	-117.3	2,507	-4.68%	大賣/鉅額交易
2024/01/09	0	0.00	1	448.00	451.50	-1	2,508	-0.04%
2024/01/08	39	450.50	69	451.54	450.50	-30	2,497	-1.20%
2024/01/05	0	0.00	168	449.25	450.50	-168	2,518	-6.67%	大賣/鉅額交易
2024/01/04	0	0.00	11	456.00	456.00	-11	2,516	-0.44%
2024/01/02	0	0.00	120	460.23	458.00	-120	2,504	-4.79%	大賣/鉅額交易
2023/12/29	20	471.50	0	0.00	471.50	20	2,487	0.80%
2023/12/27	1	472.50	0	0.00	468.00	1	2,479	0.04%
2023/12/21	1	459.00	177.7	460.19	459.00	-176.7	2,426	-7.28%	大賣/鉅額交易
2023/12/20	0.2	471.00	1	471.00	465.50	-0.8	2,448	-0.03%
2023/12/19	0	0.00	397.8	462.49	474.00	-397.8	2,409	-16.51%	大賣/鉅額交易
2023/12/18	0	0.00	624	468.08	470.00	-624	2,374	-26.28%	大賣/鉅額交易
2023/12/15	65	479.15	200.9	480.62	479.00	-135.9	2,346	-5.79%	大賣/鉅額交易
2023/12/14	32	490.88	0	0.00	492.00	32	2,324	1.38%
2023/12/13	0	0.00	51	466.32	468.50	-51	2,274	-2.24%
2023/12/12	1.1	456.82	1	455.00	457.00	0.1	2,260	0.00%
2023/12/11	0	0.00	74	449.08	451.00	-74	2,261	-3.27%
2023/12/08	0	0.00	116	447.03	444.50	-116	2,291	-5.06%	大賣/鉅額交易
2023/12/06	6	451.50	0.8	442.50	451.50	5.2	2,416	0.22%
2023/12/05	41	447.45	0	0.00	447.00	41	2,455	1.67%
2023/12/04	29	448.07	0	0.00	450.00	29	2,469	1.17%
2023/12/01	40	449.15	5	450.80	449.00	35	2,506	1.40%
2023/11/30	18	450.19	453.1	450.87	449.50	-435.1	2,544	-17.10%	大賣/鉅額交易
2023/11/29	32	454.69	0	0.00	462.50	32	2,517	1.27%
2023/11/28	590	450.28	0	0.00	451.50	590	2,503	23.57%	大買/鉅額交易
2023/11/27	1,489	451.37	0	0.00	449.00	1,489	2,541	58.60%	大買/鉅額交易
2023/11/22	22	431.68	0	0.00	435.50	22	2,510	0.88%
2023/11/21	64	430.50	17	430.50	430.50	47	2,517	1.87%
2023/11/17	0	0.00	194	422.74	428.00	-194	2,510	-7.73%	大賣/鉅額交易
2023/11/16	0	0.00	287	415.23	416.00	-287	2,484	-11.55%	大賣/鉅額交易
2023/11/15	28	419.04	0	0.00	417.50	28	2,500	1.12%
2023/11/14	149	418.82	116	420.13	418.50	33	2,515	1.31%	大買/大賣/
2023/11/13	92	413.52	4	412.00	412.00	88	2,499	3.52%
2023/11/10	0	0.00	277	408.07	407.50	-277	2,507	-11.05%	大賣/鉅額交易
2023/11/09	32	412.42	39	409.01	412.50	-7	2,519	-0.28%
2023/11/07	1.3	409.88	55	406.33	406.00	-53.7	2,499	-2.15%
2023/11/03	14.5	405.60	11	405.50	405.50	3.5	2,543	0.14%
2023/11/02	20	410.38	0	0.00	408.00	20	2,562	0.78%
2023/11/01	0	0.00	37	405.51	405.50	-37	2,601	-1.42%
2023/10/31	12.2	401.45	98	401.45	401.50	-85.8	2,658	-3.23%
2023/10/30	0	0.00	88	401.11	405.00	-88	2,718	-3.24%
2023/10/27	38	391.74	98	390.79	391.50	-60	2,717	-2.21%
2023/10/26	2	397.00	8	393.00	393.00	-6	2,740	-0.22%
2023/10/25	0	0.00	18.2	401.51	401.50	-18.2	2,767	-0.66%
2023/10/24	0	0.00	1	390.50	395.50	-1	2,782	-0.04%
2023/10/23	274	399.66	0	0.00	396.50	274	2,775	9.87%	大買/鉅額交易
2023/10/20	9	420.61	0	0.00	423.00	9	2,709	0.33%
2023/10/19	28	416.50	0	0.00	421.50	28	2,733	1.02%
2023/10/18	11	414.45	184.5	415.15	414.00	-173.5	2,773	-6.26%	大賣/鉅額交易
2023/10/17	293	419.40	3.5	416.14	415.50	289.5	2,776	10.43%	大買/鉅額交易
2023/10/16	297	423.16	0	0.00	423.00	297	2,806	10.58%	大買/鉅額交易
2023/10/13	173	420.55	2	422.00	422.00	171	2,831	6.04%	大買/鉅額交易
2023/10/12	0	0.00	53	417.70	419.50	-53	2,816	-1.88%
2023/10/11	41	413.15	3	415.50	415.50	38	2,832	1.34%
2023/10/05	12	407.21	0	0.00	410.00	12	2,823	0.42%
2023/10/04	8	399.94	0	0.00	402.50	8	2,812	0.28%
2023/10/03	0	0.00	88	403.97	404.00	-88	2,815	-3.13%
2023/10/02	62	398.89	134.8	398.93	398.50	-72.8	2,823	-2.58%	大賣/
2023/09/28	2.5	394.20	13	395.12	395.00	-10.5	2,856	-0.37%
2023/09/27	0	0.00	7	392.50	392.50	-7	2,870	-0.24%
2023/09/25	6	400.83	0	0.00	405.00	6	2,848	0.21%
2023/09/22	0	0.00	208	389.04	392.50	-208	2,812	-7.40%	大賣/鉅額交易
2023/09/21	0	0.00	211	389.35	390.00	-211	2,807	-7.52%	大賣/鉅額交易
2023/09/20	0	0.00	3	412.50	404.00	-3	2,749	-0.11%
2023/09/19	0	0.00	209	411.33	414.00	-209	2,735	-7.64%	大賣/鉅額交易
2023/09/18	5	418.00	0	0.00	418.00	5	2,709	0.18%
2023/09/15	77	416.08	0	0.00	416.00	77	2,712	2.84%
2023/09/14	0.1	411.50	0	0.00	411.00	0.1	2,701	0.00%
2023/09/13	0	0.00	926	395.05	395.00	-926	2,674	-34.62%	大賣/鉅額交易
2023/09/12	0	0.00	138.4	401.00	401.00	-138.4	2,664	-5.19%	大賣/鉅額交易
2023/09/11	15	405.33	331.3	406.62	405.00	-316.3	2,643	-11.97%	大賣/鉅額交易
2023/09/08	0	0.00	12	443.38	445.50	-12	2,554	-0.47%
2023/09/07	0	0.00	12	446.17	446.00	-12	2,534	-0.47%
2023/09/06	24.4	457.86	52	447.37	448.50	-27.6	2,521	-1.09%
2023/09/05	1.2	448.65	11	449.00	449.00	-9.8	2,507	-0.39%
2023/09/04	0	0.00	14	426.86	435.00	-14	2,478	-0.56%
2023/08/31	15	418.00	39	418.00	418.00	-24	2,468	-0.97%
2023/08/29	26	424.52	2	424.50	424.50	24	2,402	1.00%
2023/08/28	6	428.67	0	0.00	427.00	6	2,379	0.25%
2023/08/25	0.8	429.00	0	0.00	430.00	0.8	2,395	0.04%
2023/08/24	0	0.00	137	421.66	425.50	-137	2,413	-5.68%	大賣/鉅額交易
2023/08/22	5	412.00	0	0.00	412.00	5	2,465	0.20%
2023/08/21	13	417.00	3	417.00	417.00	10	2,468	0.41%
2023/08/18	0	0.00	3	417.50	417.50	-3	2,451	-0.12%
2023/08/17	11	407.50	0	0.00	407.50	11	2,432	0.45%
2023/08/16	11	409.05	4	401.88	411.00	7	2,429	0.29%
2023/08/14	2.4	405.41	0	0.00	408.00	2.4	2,421	0.10%
2023/08/11	1	398.50	0	0.00	398.00	1	2,414	0.04%
2023/08/10	527	399.31	0	0.00	398.50	527	2,408	21.89%	大買/鉅額交易
2023/08/09	3.4	406.89	9	407.61	407.00	-5.6	2,361	-0.24%
2023/08/08	7	412.07	0	0.00	410.00	7	2,362	0.30%
2023/08/04	0	0.00	101	430.95	428.00	-101	2,307	-4.38%	大賣/鉅額交易
2023/08/02	9	439.00	1	439.00	439.00	8	2,261	0.35%
2023/08/01	7.4	431.32	0	0.00	432.50	7.4	2,222	0.33%
2023/07/31	71	431.06	0	0.00	430.50	71	2,222	3.20%
2023/07/28	0.1	409.50	0	0.00	423.50	0.1	2,184	0.00%
2023/07/27	8	410.13	0	0.00	409.50	8	2,137	0.37%
2023/07/26	9	404.06	0	0.00	399.50	9	2,140	0.42%
2023/07/25	10.8	407.05	1	406.00	404.00	9.8	2,162	0.45%
2023/07/21	312	408.95	0	0.00	415.00	312	2,218	14.07%	大買/鉅額交易
2023/07/20	14	410.50	37	410.50	410.50	-23	2,263	-1.02%
2023/07/19	0	0.00	4	415.00	415.00	-4	2,300	-0.17%
2023/07/18	1	412.50	0	0.00	417.50	1	2,328	0.04%
2023/07/17	10	407.15	0	0.00	408.50	10	2,304	0.43%
2023/07/14	0	0.00	1	410.00	408.00	-1	2,313	-0.04%
2023/07/12	16	393.63	0	0.00	394.50	16	2,323	0.69%
2023/07/11	59	390.09	0	0.00	390.50	59	2,340	2.52%
2023/07/10	0	0.00	189	379.85	379.00	-189	2,347	-8.05%	大賣/鉅額交易
2023/07/07	1	385.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	176.1	386.91	1	387.00	385.00	175.1	2,357	7.43%	大買/鉅額交易
2023/07/05	6	387.50	0	0.00	387.50	6	2,329	0.26%
2023/06/30	71	386.60	3	388.33	387.50	68	2,337	2.91%
2023/06/27	64	388.48	10	388.50	388.00	54	2,384	2.27%
2023/06/26	38	387.55	0	0.00	387.50	38	2,383	1.59%
2023/06/21	212	389.15	15	391.00	391.00	197	2,401	8.20%	大買/鉅額交易
2023/06/20	43	395.59	32.2	394.32	392.00	10.8	2,385	0.45%
2023/06/16	0	0.00	2	407.00	401.00	-2	2,419	-0.08%
2023/06/15	213	407.29	0	0.00	407.00	213	2,404	8.86%	大買/鉅額交易
2023/06/14	153	407.66	0	0.00	407.00	153	2,439	6.27%	大買/鉅額交易
2023/06/13	2	413.50	3	414.50	414.50	-1	2,458	-0.04%
2023/06/08	90	395.13	3	402.00	395.00	87	2,479	3.51%
2023/06/05	0.1	386.50	0	0.00	386.50	0.1	2,471	0.00%
2023/05/31	39	382.88	46	381.43	382.00	-7	2,508	-0.28%
2023/05/25	0	0.00	74	371.03	370.50	-74	2,617	-2.83%
2023/05/19	78	375.83	0	0.00	376.00	78	2,806	2.78%
2023/05/16	1	374.00	17	374.06	374.00	-16	2,885	-0.55%
2023/05/12	0	0.00	25	365.88	369.00	-25	2,955	-0.85%
2023/05/11	0	0.00	136	372.18	373.00	-136	2,975	-4.57%	大賣/鉅額交易
2023/05/10	0	0.00	102	367.53	368.50	-102	3,057	-3.34%	大賣/鉅額交易
2023/05/09	74	364.12	0	0.00	364.50	74	3,065	2.41%
2023/05/05	4	366.00	0	0.00	366.00	4	3,097	0.13%
2023/05/04	525	372.82	0	0.00	373.50	525	3,154	16.65%	大買/鉅額交易
2023/05/03	292	365.43	0	0.00	368.00	292	3,168	9.22%	大買/鉅額交易
2023/05/02	0	0.00	1.4	358.79	363.50	-1.4	3,204	-0.04%
2023/04/28	3	359.00	55	359.00	359.00	-52	3,255	-1.60%
2023/04/27	0	0.00	9	359.00	359.00	-9	3,232	-0.28%
2023/04/26	8	346.00	0	0.00	345.00	8	3,181	0.25%
2023/04/25	14.9	349.42	6	344.50	344.50	8.9	3,192	0.28%
2023/04/24	36	367.00	50	367.99	367.00	-14	3,117	-0.45%
2023/04/20	235	384.51	214	382.56	385.00	21	3,058	0.69%	大買/大賣/
2023/04/19	0	0.00	109	389.20	387.00	-109	3,124	-3.49%	大賣/鉅額交易
2023/04/18	6	392.50	6	392.50	392.50	0	3,169	0.00%
2023/04/17	2	396.00	29	399.88	400.00	-27	3,146	-0.86%
2023/04/12	0	0.00	18	387.39	387.00	-18	3,091	-0.58%
2023/03/31	81	387.53	183	385.49	387.50	-102	3,089	-3.30%	大賣/鉅額交易
2023/03/30	3	382.50	25	382.50	382.50	-22	3,126	-0.70%
2023/03/29	95	385.11	0	0.00	379.50	95	3,187	2.98%
2023/03/28	3	380.00	19	380.42	380.00	-16	3,238	-0.49%
2023/03/27	5	395.90	3	393.00	393.00	2	3,268	0.06%
2023/03/22	0	0.00	34	393.44	393.50	-34	3,410	-1.00%
2023/03/21	0	0.00	1.5	389.83	389.00	-1.5	3,433	-0.04%
2023/03/20	1	400.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	3	397.50	506	397.87	397.50	-503	3,454	-14.56%	大賣/鉅額交易
2023/03/16	3.3	381.91	0	0.00	392.00	3.3	3,443	0.10%
2023/03/15	0	0.00	40	387.19	384.00	-40	3,477	-1.15%
2023/03/09	0	0.00	150	391.68	390.50	-150	3,713	-4.04%	大賣/鉅額交易
2023/03/08	0.6	384.50	0	0.00	387.00	0.6	3,807	0.02%
2023/03/07	2	387.50	14	387.50	387.50	-12	3,900	-0.31%
2023/03/03	2	379.50	0	0.00	379.50	2	4,040	0.05%
2023/03/01	95.4	374.60	4	379.00	379.00	91.4	4,196	2.18%
2023/02/24	11	388.18	171	380.09	380.00	-160	4,217	-3.79%	大賣/鉅額交易
2023/02/23	0	0.00	4	382.50	382.50	-4	4,205	-0.10%
2023/02/21	0	0.00	4	370.50	370.50	-4	4,056	-0.10%
2023/02/20	410	368.96	0	0.00	368.00	410	4,054	10.11%	大買/鉅額交易
2023/02/16	0	0.00	13	359.50	359.50	-13	4,142	-0.31%
2023/02/15	143	353.00	0	0.00	353.50	143	4,189	3.41%	大買/鉅額交易
2023/02/14	0	0.00	19	355.00	355.00	-19	4,187	-0.45%
2023/02/13	9	345.00	0	0.00	345.00	9	4,217	0.21%
2023/02/10	111	356.06	0	0.00	357.00	111	4,225	2.63%	大買/鉅額交易
2023/02/09	187	361.04	0	0.00	361.50	187	4,236	4.41%	大買/鉅額交易
2023/02/08	0	0.00	6	362.08	364.50	-6	4,221	-0.14%
2023/02/07	92	334.43	128	333.90	334.00	-36	4,159	-0.87%	大賣/
2023/02/03	0.2	347.00	0	0.00	348.00	0.2	4,222	0.01%
2023/02/01	26	329.50	3	325.67	329.50	23	4,259	0.54%
2023/01/31	72	321.77	0	0.00	320.00	72	4,254	1.69%
2023/01/30	576.4	323.76	974	323.19	323.50	-397.6	4,255	-9.34%	大買/大賣/鉅額交易
2023/01/11	430	321.81	7	320.43	323.00	423	4,309	9.81%	大買/鉅額交易
2023/01/10	5	321.00	230	322.69	323.50	-225	4,349	-5.17%	大賣/鉅額交易
2023/01/04	0	0.00	10	289.00	289.00	-10	4,412	-0.23%
2023/01/03	0	0.00	45	288.98	289.00	-45	4,485	-1.00%
2022/12/30	0	0.00	3	281.00	281.00	-3	4,566	-0.07%
2022/12/28	5	283.40	0	0.00	283.00	5	4,670	0.11%
2022/12/21	12	288.50	116	287.24	285.50	-104	4,843	-2.15%	大賣/鉅額交易
2022/12/19	6	294.00	0	0.00	294.00	6	4,828	0.12%
2022/12/16	40	293.00	0	0.00	293.00	40	4,772	0.84%
2022/12/15	45	302.00	79	302.15	302.00	-34	4,708	-0.72%
2022/12/14	3	301.50	0	0.00	301.50	3	4,701	0.06%
2022/12/13	168	294.31	22	294.07	292.50	146	4,687	3.11%	大買/鉅額交易
2022/12/12	201	298.02	4	296.13	299.50	197	4,706	4.19%	大買/鉅額交易
2022/12/09	0	0.00	0.2	302.00	299.50	-0.2	4,708	0.00%
2022/12/08	0	0.00	2	294.00	292.50	-2	4,686	-0.04%
2022/12/07	20	302.45	511	300.13	297.50	-491	4,695	-10.46%	大賣/鉅額交易
2022/12/06	0	0.00	1	311.00	305.50	-1	4,686	-0.02%
2022/12/05	0	0.00	95	322.88	322.50	-95	4,644	-2.05%
2022/12/02	0	0.00	13	325.58	326.00	-13	4,620	-0.28%
2022/12/01	0	0.00	124	329.42	333.00	-124	4,607	-2.69%	大賣/鉅額交易
2022/11/30	0.1	317.00	55	314.41	317.00	-54.9	4,584	-1.20%
2022/11/29	37	314.22	112	314.29	314.50	-75	4,490	-1.67%	大賣/
2022/11/28	0	0.00	21.2	324.75	321.50	-21.2	4,403	-0.48%
2022/11/23	0	0.00	15	327.00	327.00	-15	4,134	-0.36%
2022/11/22	179	321.45	0	0.00	323.50	179	4,091	4.37%	大買/鉅額交易
2022/11/21	3	325.00	0	0.00	325.00	3	4,059	0.07%
2022/11/18	0	0.00	1	320.50	321.00	-1	4,037	-0.02%
2022/11/15	81	314.82	137.5	311.64	315.00	-56.5	3,960	-1.43%	大賣/
2022/11/10	0	0.00	40	282.34	283.00	-40	3,737	-1.07%
2022/11/08	0	0.00	171	272.98	268.00	-171	3,698	-4.62%	大賣/鉅額交易
2022/11/07	24	269.88	6	270.58	274.00	18	3,674	0.49%
2022/11/04	0	0.00	7	263.86	267.00	-7	3,656	-0.19%
2022/11/03	26	259.50	0	0.00	264.00	26	3,673	0.71%
2022/11/01	27	253.37	0	0.00	259.50	27	3,623	0.75%
2022/10/31	10	251.85	0	0.00	255.00	10	3,567	0.28%
2022/10/28	0	0.00	12	255.46	255.50	-12	3,472	-0.35%
2022/10/27	10	258.30	0	0.00	256.50	10	3,470	0.29%
2022/10/26	6	254.17	10	254.50	254.50	-4	3,478	-0.11%
2022/10/25	461	252.19	161	251.55	251.50	300	3,493	8.59%	大買/大賣/鉅額交易
2022/10/24	0	0.00	7	263.43	260.00	-7	3,518	-0.20%
2022/10/21	0	0.00	1	253.50	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	34	250.43	253.00	-34	3,502	-0.97%
2022/10/19	5	257.00	29	252.76	251.50	-24	3,477	-0.69%
2022/10/18	5	251.50	0	0.00	252.00	5	3,478	0.14%
2022/10/17	19	247.66	0	0.00	251.00	19	3,463	0.55%
2022/10/14	20	249.38	3	243.17	246.00	17	3,481	0.49%
2022/10/13	0	0.00	5	235.70	234.00	-5	3,482	-0.14%
2022/10/12	0	0.00	14	241.68	242.00	-14	3,444	-0.41%
2022/10/11	9	248.50	0	0.00	247.00	9	3,398	0.26%
2022/10/07	0	0.00	1	269.00	259.50	-1	3,381	-0.03%
2022/10/05	0	0.00	7	282.36	279.50	-7	3,306	-0.21%
2022/10/04	5	278.00	32.6	278.48	278.50	-27.6	3,310	-0.83%
2022/10/03	168	268.01	0	0.00	269.00	168	3,284	5.12%	大買/鉅額交易
2022/09/30	4.5	259.35	4	270.00	270.00	0.5	3,312	0.02%
2022/09/29	0	0.00	5	266.00	266.00	-5	3,309	-0.15%
2022/09/28	0	0.00	56	274.86	271.50	-56	3,311	-1.69%
2022/09/27	10	289.00	2	291.50	289.00	8	3,318	0.24%
2022/09/26	0	0.00	7.5	298.14	294.50	-7.5	3,296	-0.23%
2022/09/23	0	0.00	1	305.00	303.50	-1	3,256	-0.03%
2022/09/22	90	303.33	0.7	300.00	305.50	89.3	3,268	2.73%
2022/09/21	26	305.50	0	0.00	305.50	26	3,254	0.80%
2022/09/20	36	303.21	0	0.00	305.00	36	3,243	1.11%
2022/09/16	268	318.50	31	318.50	318.50	237	3,208	7.39%	大買/鉅額交易
2022/09/14	0	0.00	13	321.50	321.50	-13	3,239	-0.40%
2022/09/08	28	331.50	55	325.79	331.50	-27	3,126	-0.86%
2022/09/07	0	0.00	138	320.07	319.50	-138	3,089	-4.47%	大賣/鉅額交易
2022/09/06	6	330.00	0	0.00	330.00	6	3,033	0.20%
2022/09/02	0	0.00	1.3	335.99	332.50	-1.3	2,975	-0.04%
2022/09/01	3	335.00	0	0.00	333.00	3	2,956	0.10%
2022/08/31	7	345.50	69	343.82	346.00	-62	2,919	-2.12%
2022/08/30	3.3	343.70	52	343.68	343.00	-48.7	2,919	-1.67%
2022/08/29	2	342.00	3.7	342.32	342.00	-1.7	2,912	-0.06%
2022/08/26	221	354.52	0	0.00	353.50	221	2,911	7.59%	大買/鉅額交易
2022/08/24	0	0.00	26	346.27	343.50	-26	2,903	-0.90%
2022/08/23	17	352.50	0	0.00	352.50	17	2,902	0.59%
2022/08/18	0	0.00	20	365.00	365.00	-20	2,951	-0.68%
2022/08/17	145	360.64	1	361.00	361.00	144	2,943	4.89%	大買/鉅額交易
2022/08/16	1	364.00	0	0.00	361.00	1	2,944	0.03%
2022/08/12	14	349.50	0	0.00	349.50	14	2,931	0.48%
2022/08/11	201	337.42	0	0.00	336.50	201	2,941	6.83%	大買/鉅額交易
2022/08/10	8.7	337.98	6.2	333.26	329.50	2.4	2,947	0.08%
2022/08/05	0	0.00	2	350.75	352.00	-2	2,977	-0.07%
2022/08/03	197	341.98	68	334.33	343.00	129	2,981	4.33%	大買/鉅額交易
2022/08/02	0	0.00	745	336.79	339.00	-745	2,960	-25.16%	大賣/鉅額交易
2022/08/01	0	0.00	305	335.59	347.00	-305	2,923	-10.43%	大賣/鉅額交易
2022/07/29	0	0.00	573	343.47	342.00	-573	2,882	-19.88%	大賣/鉅額交易
2022/07/27	21	348.79	1	346.00	355.50	20	2,796	0.72%
2022/07/22	2	369.25	5.1	372.45	369.00	-3.1	2,767	-0.11%
2022/07/21	3	356.50	21	368.14	371.50	-18	2,748	-0.65%
2022/07/20	0	0.00	3	358.17	354.00	-3	2,722	-0.11%
2022/07/19	12	339.00	309	340.45	339.00	-297	2,694	-11.02%	大賣/鉅額交易
2022/07/18	21	346.00	0	0.00	346.00	21	2,692	0.78%
2022/07/15	0	0.00	3	332.50	332.50	-3	2,657	-0.11%
2022/07/14	54	319.56	0	0.00	320.00	54	2,618	2.06%
2022/07/13	66	315.33	0	0.00	313.50	66	2,625	2.51%
2022/07/12	400	310.78	0	0.00	313.50	400	2,599	15.39%	大買/鉅額交易
2022/07/11	6	330.50	1.6	330.13	330.50	4.4	2,538	0.17%
2022/07/08	0	0.00	0.5	330.00	335.00	-0.5	2,535	-0.02%
2022/07/07	0	0.00	2	328.00	328.00	-2	2,512	-0.08%
2022/07/06	30	313.00	0	0.00	313.00	30	2,472	1.21%
2022/07/05	4	324.00	0	0.00	324.00	4	2,417	0.17%
2022/07/01	100	355.15	20	347.00	347.00	80	2,329	3.43%
2022/06/30	46	361.57	5	363.00	363.00	41	2,343	1.75%
2022/06/29	90	373.81	155	372.50	374.50	-65	2,352	-2.76%	大賣/
2022/06/28	14	378.89	51.2	376.15	376.50	-37.2	2,343	-1.59%
2022/06/27	5	388.80	72	384.40	388.00	-67	2,332	-2.87%
2022/06/24	7	379.21	555	379.38	375.00	-548	2,308	-23.74%	大賣/鉅額交易
2022/06/23	0	0.00	824	382.39	381.00	-824	2,309	-35.68%	大賣/鉅額交易
2022/06/22	40	398.69	53.5	401.60	395.00	-13.5	2,268	-0.59%
2022/06/21	0	0.00	24	418.35	419.00	-24	2,259	-1.06%
2022/06/17	0	0.00	60	432.00	432.00	-60	2,241	-2.68%
2022/06/16	0	0.00	4	429.50	429.50	-4	2,214	-0.18%
2022/06/15	18	429.86	0	0.00	426.00	18	2,233	0.81%
2022/06/14	9.3	429.12	18	428.08	428.50	-8.7	2,265	-0.39%
2022/06/10	200	446.05	0	0.00	445.50	200	2,267	8.82%	大買/鉅額交易
2022/06/09	13	450.12	20.4	449.12	450.00	-7.4	2,272	-0.33%
2022/06/08	0	0.00	5.3	450.08	451.00	-5.3	2,277	-0.23%
2022/06/07	200	446.70	2	444.50	444.50	198	2,282	8.67%	大買/鉅額交易
2022/06/06	0	0.00	1.5	444.60	448.50	-1.5	2,297	-0.06%
2022/06/02	0	0.00	66	443.86	441.50	-66	2,296	-2.87%
2022/06/01	16	446.00	82	449.12	446.00	-66	2,313	-2.85%
2022/05/31	19	445.00	22.4	444.98	445.00	-3.4	2,306	-0.15%
2022/05/30	0	0.00	22.8	441.45	443.50	-22.8	2,306	-0.99%
2022/05/27	0	0.00	15	427.47	429.50	-15	2,283	-0.66%
2022/05/25	1	424.50	38	430.49	429.00	-37	2,349	-1.58%
2022/05/24	0	0.00	72	427.56	422.00	-72	2,389	-3.01%
2022/05/23	0	0.00	16.2	432.70	430.50	-16.2	2,404	-0.67%
2022/05/20	0	0.00	25	437.50	437.50	-25	2,416	-1.03%
2022/05/19	0.3	427.50	13	439.35	441.50	-12.7	2,420	-0.53%
2022/05/17	0	0.00	180.1	429.80	431.50	-180.1	2,391	-7.53%	大賣/鉅額交易
2022/05/16	4	424.00	0	0.00	427.00	4	2,387	0.17%
2022/05/12	1	412.00	9.4	411.12	410.50	-8.4	2,364	-0.36%
2022/05/11	36	415.00	40.1	414.48	415.00	-4.1	2,375	-0.17%
2022/05/10	8.4	413.88	52	413.63	414.50	-43.6	2,384	-1.83%
2022/05/09	58	405.91	0	0.00	408.00	58	2,425	2.39%
2022/05/06	2	409.00	0	0.00	409.00	2	2,443	0.08%
2022/05/05	0	0.00	22.4	414.43	415.00	-22.4	2,463	-0.91%
2022/05/04	0	0.00	88	403.59	405.00	-88	2,436	-3.61%
2022/05/03	0	0.00	64	402.33	403.00	-64	2,447	-2.61%
2022/04/29	1	407.00	0	0.00	407.50	1	2,453	0.04%
2022/04/28	2	395.00	12.5	393.98	395.00	-10.5	2,430	-0.43%
2022/04/27	0	0.00	72.8	376.09	382.50	-72.8	2,409	-3.02%
2022/04/26	0	0.00	102	385.77	381.00	-102	2,391	-4.27%	大賣/鉅額交易
2022/04/22	0	0.00	81	396.13	395.00	-81	2,329	-3.48%
2022/04/21	0	0.00	107	405.64	406.00	-107	2,307	-4.64%	大賣/鉅額交易
2022/04/20	36	406.78	44	405.47	405.00	-8	2,303	-0.35%
2022/04/19	0	0.00	188.2	403.43	400.00	-188.2	2,302	-8.17%	大賣/鉅額交易
2022/04/15	0	0.00	273	403.31	398.00	-273	2,318	-11.78%	大賣/鉅額交易
2022/04/14	15	414.07	0	0.00	416.00	15	2,325	0.65%
2022/04/13	0.3	401.50	0	0.00	413.50	0.3	2,341	0.01%
2022/04/12	0	0.00	42.7	395.64	396.00	-42.7	2,319	-1.84%
2022/04/11	0	0.00	7.7	400.00	396.00	-7.7	2,318	-0.33%
2022/04/08	0	0.00	38	407.74	407.00	-38	2,315	-1.64%
2022/04/07	0	0.00	158	411.36	407.50	-158	2,279	-6.93%	大賣/鉅額交易
2022/04/06	0	0.00	26.2	413.98	413.00	-26.2	2,256	-1.16%
2022/04/01	8	422.75	218	417.97	417.00	-210	2,220	-9.46%	大賣/鉅額交易
2022/03/31	0	0.00	33.6	431.74	430.50	-33.6	2,178	-1.54%
2022/03/30	0	0.00	1	431.50	432.50	-1	2,170	-0.05%
2022/03/29	94	431.61	14.9	431.64	432.50	79.1	2,168	3.65%
2022/03/24	0	0.00	5	448.00	452.50	-5	2,118	-0.24%
2022/03/23	0	0.00	38.7	457.11	457.50	-38.7	2,115	-1.83%
2022/03/22	60	459.93	0	0.00	457.50	60	2,114	2.84%
2022/03/21	0	0.00	20	459.10	459.50	-20	2,111	-0.94%
2022/03/18	2	456.50	36	455.28	455.00	-34	2,110	-1.61%
2022/03/17	18.7	455.32	1	453.00	455.00	17.7	2,071	0.85%
2022/03/16	1.3	446.36	0	0.00	445.00	1.3	2,034	0.06%
2022/03/15	7	447.50	50	449.99	447.50	-43	2,010	-2.14%
2022/03/14	0	0.00	1	466.00	465.00	-1	2,008	-0.05%
2022/03/10	15	468.27	51	466.12	469.00	-36	2,069	-1.74%
2022/03/09	0	0.00	23	451.78	451.00	-23	2,055	-1.12%
2022/03/08	14	447.21	19.7	440.28	448.00	-5.7	2,039	-0.28%
2022/03/07	13	447.19	1	445.50	449.00	12	2,030	0.59%
2022/03/02	11	472.00	0	0.00	472.00	11	2,036	0.54%
2022/03/01	10.1	474.36	20.6	474.07	474.50	-10.5	2,028	-0.52%
2022/02/25	50	456.86	0.5	458.50	456.00	49.5	1,986	2.49%
2022/02/24	5	457.70	5	462.00	455.00	0	1,927	0.00%
2022/02/23	4	472.00	25.7	472.45	472.00	-21.7	1,875	-1.16%
2022/02/22	47	476.00	7	476.00	476.00	40	1,853	2.16%
2022/02/21	2	479.00	0	0.00	481.50	2	1,822	0.11%
2022/02/18	0	0.00	108.1	482.41	483.00	-108.1	1,812	-5.97%	大賣/鉅額交易
2022/02/17	0	0.00	1	500.00	489.00	-1	1,798	-0.06%
2022/02/16	13.2	500.59	18	503.00	503.00	-4.8	1,798	-0.26%
2022/02/15	0	0.00	5	491.40	490.00	-5	1,781	-0.28%
2022/02/14	4	487.50	0	0.00	487.50	4	1,765	0.23%
2022/02/11	1	505.00	109	503.57	504.00	-108	1,759	-6.14%	大賣/鉅額交易
2022/02/10	11	510.00	1	509.00	510.00	10	1,746	0.57%
2022/02/09	6	507.17	12	508.00	511.00	-6	1,720	-0.35%
2022/02/08	1	512.00	535.5	509.70	514.00	-534.5	1,687	-31.67%	大賣/鉅額交易
2022/02/07	40.4	519.87	1	506.00	506.00	39.4	1,673	2.35%
2022/01/26	8	526.00	5	526.00	526.00	3	1,648	0.18%
2022/01/25	31	531.97	30	533.63	531.00	1	1,660	0.06%
2022/01/24	0	0.00	30	536.80	535.00	-30	1,678	-1.79%
2022/01/21	5	541.60	8	540.63	544.00	-3	1,691	-0.18%
2022/01/20	37.5	540.58	14.4	540.82	540.00	23.2	1,693	1.37%
2022/01/18	202	542.75	0	0.00	537.00	202	1,721	11.74%	大買/鉅額交易
2022/01/14	1	531.00	143	530.94	532.00	-142	1,752	-8.10%	大賣/鉅額交易
2022/01/13	1	542.00	3	541.00	540.00	-2	1,756	-0.11%
2022/01/12	18	548.39	0	0.00	543.00	18	1,760	1.02%
2022/01/10	0	0.00	37	551.89	557.00	-37	1,731	-2.14%
2022/01/07	42	554.93	28	555.00	555.00	14	1,748	0.80%
2022/01/06	0	0.00	7.8	554.51	555.00	-7.8	1,754	-0.45%
2022/01/05	2	563.00	0	0.00	563.00	2	1,759	0.11%
2022/01/04	0	0.00	45	560.56	558.00	-45	1,783	-2.52%
2021/12/30	10	579.68	5.6	576.77	580.00	4.4	1,803	0.24%
2021/12/29	9	580.56	14	577.71	578.00	-5	1,836	-0.27%
2021/12/28	6	583.00	0	0.00	583.00	6	1,902	0.32%
2021/12/23	42	572.86	11.7	572.10	572.00	30.3	1,971	1.54%
2021/12/22	0	0.00	2	573.00	573.00	-2	2,006	-0.10%
2021/12/21	0	0.00	29.5	567.32	569.00	-29.5	2,008	-1.47%
2021/12/20	2	560.50	72.6	558.45	553.00	-70.6	2,020	-3.50%
2021/12/17	0	0.00	520.9	566.25	567.00	-520.9	2,050	-25.40%	大賣/鉅額交易
2021/12/16	14	556.79	37.3	562.15	569.00	-23.3	2,063	-1.13%
2021/12/15	56	551.46	20	546.45	553.00	36	2,106	1.71%
2021/12/13	8.6	556.13	0	0.00	556.00	8.6	2,132	0.40%
2021/12/10	0	0.00	4	552.50	554.00	-4	2,151	-0.19%
2021/12/09	0	0.00	2.1	558.33	558.00	-2.1	2,157	-0.10%
2021/12/06	531	578.65	20.7	570.81	577.00	510.3	2,133	23.92%	大買/鉅額交易
2021/12/03	171	555.51	35.7	555.32	555.00	135.3	2,110	6.41%	大買/鉅額交易
2021/12/02	42	552.40	5.8	551.74	554.00	36.2	2,120	1.70%
2021/11/30	48	545.40	6	555.00	555.00	42	2,122	1.98%
2021/11/29	0	0.00	494.6	532.33	536.00	-494.6	2,095	-23.61%	大賣/鉅額交易
2021/11/26	0	0.00	4.1	537.44	534.00	-4.1	2,107	-0.19%
2021/11/25	14	544.00	3	544.00	544.00	11	2,106	0.52%
2021/11/24	0	0.00	197	543.57	542.00	-197	2,114	-9.32%	大賣/鉅額交易
2021/11/23	200.1	542.90	2	544.00	544.00	198.1	2,126	9.32%	大買/鉅額交易
2021/11/22	1	550.00	4	549.50	548.00	-3	2,125	-0.14%
2021/11/19	5	547.20	0	0.00	547.00	5	2,134	0.23%
2021/11/18	1	549.00	5	549.40	549.00	-4	2,147	-0.19%
2021/11/17	25	555.24	0	0.00	550.00	25	2,155	1.16%
2021/11/16	20.6	548.92	28.7	545.71	549.00	-8.1	2,161	-0.37%
2021/11/15	3	531.33	0	0.00	542.00	3	2,184	0.14%
2021/11/12	1.9	523.92	16	523.63	523.00	-14.1	2,184	-0.65%
2021/11/11	23	521.09	15	520.33	522.00	8	2,186	0.37%
2021/11/10	2	519.04	31.6	517.31	519.00	-29.6	2,191	-1.35%
2021/11/08	8.1	502.64	0	0.00	505.00	8.1	2,181	0.37%
2021/11/05	2	493.50	0	0.00	499.50	2	2,201	0.09%
2021/11/04	82	487.93	0	0.00	485.50	82	2,189	3.74%
2021/11/03	0	0.00	13.8	488.83	489.50	-13.8	2,189	-0.63%
2021/11/02	0	0.00	8	491.50	491.50	-8	2,204	-0.36%
2021/11/01	0	0.00	17	500.32	500.00	-17	2,196	-0.78%
2021/10/29	11.3	501.74	14.3	499.99	499.00	-3	2,176	-0.14%
2021/10/28	205	499.20	10.3	498.42	500.00	194.7	2,189	8.89%	大買/鉅額交易
2021/10/27	4	492.50	0	0.00	500.00	4	2,183	0.18%
2021/10/26	83.3	487.15	6	487.00	487.00	77.3	2,198	3.51%
2021/10/25	0	0.00	152.6	485.54	486.00	-152.6	2,236	-6.82%	大賣/鉅額交易
2021/10/22	0	0.00	396	474.94	475.00	-396	2,260	-17.52%	大賣/鉅額交易
2021/10/21	15	477.17	385	478.71	474.00	-370	2,373	-15.59%	大賣/鉅額交易
2021/10/20	2	475.00	388	480.44	475.00	-386	2,413	-15.99%	大賣/鉅額交易
2021/10/19	39.1	472.62	644	477.65	478.00	-604.9	2,433	-24.86%	大賣/鉅額交易
2021/10/18	1	462.00	277	465.92	462.00	-276	2,443	-11.29%	大賣/鉅額交易
2021/10/15	9	471.67	664	470.73	469.00	-655	2,468	-26.53%	大賣/鉅額交易
2021/10/14	4	461.75	305	462.02	461.50	-301	2,457	-12.25%	大賣/鉅額交易
2021/10/13	14	452.89	8.1	448.61	448.50	5.9	2,475	0.24%
2021/10/12	3	474.00	42	470.23	464.00	-39	2,451	-1.59%
2021/10/08	36	487.61	13	482.88	480.50	23	2,443	0.94%
2021/10/07	140	491.68	4	492.00	492.00	136	2,414	5.63%	大買/鉅額交易
2021/10/05	1	468.00	128.9	461.40	469.00	-127.9	2,386	-5.36%	大賣/鉅額交易
2021/10/04	0.1	470.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	1	481.50	78.4	479.93	476.50	-77.4	2,330	-3.32%
2021/09/30	5.5	488.27	0	0.00	495.50	5.5	2,323	0.24%
2021/09/29	80	483.58	0	0.00	486.00	80	2,306	3.47%
2021/09/28	0	0.00	46	504.52	502.00	-46	2,283	-2.01%
2021/09/27	1.2	510.16	6	513.00	513.00	-4.8	2,295	-0.21%
2021/09/24	1.5	515.31	3	508.00	508.00	-1.5	2,304	-0.06%
2021/09/23	24	510.42	0	0.00	509.00	24	2,272	1.06%
2021/09/22	0	0.00	2.5	502.72	488.50	-2.5	2,255	-0.11%
2021/09/17	15	520.27	27	523.63	524.00	-12	2,197	-0.55%
2021/09/14	15	529.67	0	0.00	529.00	15	2,280	0.66%
2021/09/13	20	534.80	0	0.00	534.00	20	2,301	0.87%
2021/09/10	13.2	536.33	4	537.00	537.00	9.2	2,312	0.40%
2021/09/08	81	525.54	0	0.00	525.00	81	2,303	3.52%
2021/09/07	1	546.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0	0.00	21.4	560.26	557.00	-21.4	2,295	-0.93%
2021/09/03	1	566.00	13	564.38	565.00	-12	2,284	-0.53%
2021/09/02	0	0.00	44.2	566.18	566.00	-44.2	2,306	-1.92%
2021/09/01	41.1	564.07	33	561.91	577.00	8.1	2,300	0.35%
2021/08/31	38	550.97	1	554.00	554.00	37	2,269	1.63%
2021/08/30	1	551.00	0	0.00	548.00	1	2,272	0.04%
2021/08/26	69	542.41	31	543.94	542.00	38	2,258	1.68%
2021/08/24	161	550.91	23	554.35	550.00	138	2,272	6.07%	大買/鉅額交易
2021/08/19	13.1	524.78	0	0.00	517.00	13.1	2,325	0.56%
2021/08/18	126.3	535.32	8	516.88	551.00	118.3	2,339	5.06%	大買/鉅額交易
2021/08/17	50.4	535.31	0	0.00	529.00	50.4	2,364	2.13%
2021/08/16	16	548.56	0	0.00	545.00	16	2,368	0.68%
2021/08/13	2	542.00	7	553.86	542.00	-5	2,377	-0.21%
2021/08/12	48	563.90	5	560.80	563.00	43	2,373	1.81%
2021/08/10	323	582.35	152	582.14	582.00	171	2,413	7.08%	大買/大賣/鉅額交易
2021/08/09	0	0.00	17	587.88	586.00	-17	2,421	-0.70%
2021/08/05	12.8	607.96	0	0.00	610.00	12.8	2,498	0.51%
2021/08/04	0	0.00	134	602.10	602.00	-134	2,561	-5.23%	大賣/鉅額交易
2021/08/03	2	600.00	0	0.00	600.00	2	2,609	0.08%
2021/07/30	25	594.48	15.3	589.05	588.00	9.7	2,585	0.38%
2021/07/29	1	598.00	2	595.50	599.00	-1	2,593	-0.04%
2021/07/28	0	0.00	9	587.00	587.00	-9	2,560	-0.35%
2021/07/27	0	0.00	11	613.00	613.00	-11	2,545	-0.43%
2021/07/20	13	552.00	2	552.00	552.00	11	2,470	0.45%
2021/07/19	0.2	535.00	0	0.00	560.00	0.2	2,507	0.01%
2021/07/15	8	537.23	0	0.00	538.00	8	2,548	0.31%
2021/07/14	29	520.59	0	0.00	521.00	29	2,540	1.14%
2021/07/13	85	525.73	270	524.05	522.00	-185	2,560	-7.22%	大賣/鉅額交易
2021/07/12	1	517.00	1	517.00	520.00	0	2,558	0.00%
2021/07/09	16	515.38	55	516.18	515.00	-39	2,574	-1.51%
2021/07/08	3	524.00	33	524.12	524.00	-30	2,619	-1.15%
2021/07/06	5	517.80	0	0.00	516.00	5	2,656	0.19%
2021/07/05	92	519.52	14	515.79	521.00	78	2,675	2.91%
2021/07/02	1	489.00	0	0.00	505.00	1	2,672	0.04%
2021/06/30	19.7	507.03	0	0.00	505.00	19.7	2,689	0.73%
2021/06/29	112	504.66	0	0.00	501.00	112	2,705	4.14%	大買/鉅額交易
2021/06/28	40	500.64	0	0.00	498.00	40	2,716	1.47%
2021/06/24	450	504.98	0	0.00	510.00	450	2,815	15.98%	大買/鉅額交易
2021/06/23	5	484.00	1.8	486.59	484.00	3.2	2,839	0.11%
2021/06/22	0	0.00	27.3	489.31	487.00	-27.3	2,814	-0.97%
2021/06/21	0	0.00	167	500.79	499.50	-167	2,801	-5.96%	大賣/鉅額交易
2021/06/18	38	521.37	18	520.50	516.00	20	2,807	0.71%
2021/06/17	5	519.00	2	519.00	519.00	3	2,806	0.11%
2021/06/16	0	0.00	10	515.50	516.00	-10	2,841	-0.35%
2021/06/15	3	518.00	6	517.50	518.00	-3	2,880	-0.10%
2021/06/10	6.2	516.00	9.6	514.35	516.00	-3.4	2,957	-0.12%
2021/06/08	27	507.15	1	510.00	502.00	26	2,961	0.88%
2021/06/04	0.1	500.00	1	498.00	502.00	-0.9	3,014	-0.03%
2021/06/03	1	501.00	0.1	499.00	500.00	0.9	3,081	0.03%
2021/06/02	0	0.00	17	493.00	491.50	-17	3,141	-0.54%
2021/06/01	80	506.66	0	0.00	506.00	80	3,181	2.51%
2021/05/31	0	0.00	34.8	498.42	499.00	-34.8	3,245	-1.07%
2021/05/28	0	0.00	1	487.00	497.00	-1	3,268	-0.03%
2021/05/27	90.2	489.23	25	488.60	489.50	65.1	3,291	1.98%
2021/05/26	137	474.04	76	483.73	485.50	61	3,290	1.85%	大買/
2021/05/25	0	0.00	4	469.00	469.00	-4	3,265	-0.12%
2021/05/21	6	452.08	0.2	453.50	451.50	5.8	3,303	0.18%
2021/05/20	1	458.50	21	447.93	450.00	-20	3,327	-0.60%
2021/05/19	1.6	467.88	5	456.60	455.50	-3.4	3,365	-0.10%
2021/05/18	17.2	470.01	0	0.00	470.00	17.2	3,374	0.51%
2021/05/17	17	439.50	0	0.00	439.50	17	3,408	0.50%
2021/05/14	17	451.50	35.9	451.51	451.50	-18.9	3,461	-0.55%
2021/05/13	20	448.38	0	0.00	450.50	20	3,499	0.57%
2021/05/12	13	436.00	0	0.00	436.00	13	3,515	0.37%
2021/05/11	26	475.08	24.5	459.63	456.00	1.5	3,492	0.04%
2021/05/10	0	0.00	5	508.00	504.00	-5	3,475	-0.14%
2021/05/07	13	516.00	0	0.00	516.00	13	3,585	0.36%
2021/05/06	392	512.05	0	0.00	513.00	392	3,637	10.78%	大買/鉅額交易
2021/05/05	3.2	499.13	0	0.00	499.00	3.2	3,665	0.09%
2021/05/04	80	497.47	92	508.49	507.00	-12	3,691	-0.33%
2021/05/03	0	0.00	11	528.18	519.00	-11	3,682	-0.30%
2021/04/29	30	533.83	40	535.68	532.00	-10	3,705	-0.27%
2021/04/28	52	536.81	38.7	531.80	538.00	13.3	3,785	0.35%
2021/04/27	0	0.00	4	537.00	537.00	-4	3,833	-0.10%
2021/04/23	77	515.83	0	0.00	519.00	77	3,846	2.00%
2021/04/22	0	0.00	59.3	499.71	500.00	-59.3	3,837	-1.55%
2021/04/21	0	0.00	0.4	496.00	493.50	-0.4	3,856	-0.01%
2021/04/20	2	505.00	1	500.00	505.00	1	3,878	0.03%
2021/04/19	0.1	498.00	16	499.88	500.00	-15.9	3,942	-0.40%
2021/04/16	13	499.00	16	499.00	499.00	-3	4,043	-0.07%
2021/04/15	9	500.00	10	500.00	500.00	-1	4,063	-0.02%
2021/04/14	48.8	501.58	0.8	494.00	497.50	48	4,104	1.17%
2021/04/13	0	0.00	111	490.34	488.00	-111	4,156	-2.67%	大賣/鉅額交易
2021/04/12	0.1	485.00	90	493.18	482.50	-89.9	4,163	-2.16%
2021/04/09	0	0.00	20	500.80	499.00	-20	4,179	-0.48%
2021/04/08	8.1	501.99	0	0.00	502.00	8.1	4,173	0.19%
2021/04/06	0.6	498.00	0.1	505.00	507.00	0.5	4,212	0.01%
2021/04/01	0.1	489.50	11	486.45	490.00	-10.9	4,190	-0.26%
2021/03/31	6	494.00	106	495.50	494.00	-100	4,171	-2.40%	大賣/
2021/03/30	0.3	500.00	318	498.56	502.00	-317.7	4,142	-7.67%	大賣/鉅額交易
2021/03/29	0.2	487.00	0	0.00	489.50	0.2	4,066	0.00%
2021/03/26	0	0.00	26	481.50	484.50	-26	4,043	-0.64%
2021/03/25	10.1	460.66	0.8	465.00	466.50	9.3	3,996	0.23%
2021/03/24	0	0.00	1	452.50	452.50	-1	4,002	-0.02%
2021/03/19	6	456.50	2	456.50	456.50	4	4,061	0.10%
2021/03/18	0	0.00	43	459.41	462.50	-43	4,036	-1.07%
2021/03/17	1	453.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	1	446.50	1.6	452.00	452.00	-0.6	4,026	-0.02%
2021/03/12	59	446.71	0	0.00	442.50	59	4,089	1.44%
2021/03/11	0	0.00	65	441.72	444.00	-65	4,108	-1.58%
2021/03/10	41	433.00	640	433.23	433.00	-599	4,105	-14.59%	大賣/鉅額交易
2021/03/09	0	0.00	447	435.58	431.00	-447	4,112	-10.87%	大賣/鉅額交易
2021/03/08	432	453.36	0	0.00	444.00	432	4,095	10.55%	大買/鉅額交易
2021/03/05	0	445.00	10	457.00	458.50	-10	4,046	-0.25%
2021/03/04	0	0.00	97	447.12	450.00	-97	4,053	-2.39%
2021/03/03	2	470.00	0	0.00	462.50	2	3,993	0.05%
2021/03/02	4	473.13	69	470.51	466.00	-65	3,957	-1.64%
2021/02/26	117	460.00	100	461.29	460.00	17	3,945	0.43%	大買/
2021/02/25	78	480.28	0	0.00	480.50	78	3,929	1.99%
2021/02/24	1	478.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	7	482.93	150	474.80	482.00	-143	3,916	-3.65%	大賣/鉅額交易
2021/02/19	0	0.00	2	494.00	494.00	-2	3,884	-0.05%
2021/02/18	57	506.95	51	507.00	507.00	6	3,886	0.15%
2021/02/17	357	517.48	4	510.00	515.00	353	3,891	9.07%	大買/鉅額交易
2021/02/05	282	498.99	1	495.00	495.00	281	3,848	7.30%	大買/鉅額交易
2021/02/04	108	486.46	12	476.50	476.50	96	3,811	2.52%	大買/
2021/02/03	0	0.00	336	496.37	497.00	-336	3,832	-8.77%	大賣/鉅額交易
2021/02/02	187	477.59	2	482.00	482.00	185	3,846	4.81%	大買/鉅額交易
2021/01/29	0	0.00	90	456.31	451.50	-90	3,857	-2.33%
2021/01/27	27	491.50	0	0.00	486.00	27	3,819	0.71%
2021/01/26	0	0.00	90	492.57	480.00	-90	3,785	-2.38%
2021/01/22	0	0.00	10.4	492.26	496.00	-10.4	3,753	-0.28%
2021/01/21	1,379	495.43	68	491.79	497.50	1,311	3,710	35.33%	大買/鉅額交易
2021/01/20	680	472.87	44	470.65	473.50	636	3,618	17.58%	大買/鉅額交易
2021/01/19	34	467.56	0	0.00	469.00	34	3,550	0.96%
2021/01/18	1,366	441.81	0	0.00	441.50	1,366	3,487	39.16%	大買/鉅額交易
2021/01/15	12	444.67	4	448.00	444.00	8	3,445	0.23%
2021/01/14	793	447.45	539	447.36	445.00	254	3,474	7.31%	大買/大賣/鉅額交易
2021/01/13	4	445.00	0	0.00	445.00	4	3,426	0.12%
2021/01/12	14	429.39	0	0.00	428.50	14	3,355	0.42%
2021/01/11	73	421.82	56	430.41	431.50	17	3,282	0.52%
2021/01/08	0	0.00	50	398.87	400.00	-50	3,176	-1.57%
2021/01/06	64	401.97	0.2	393.83	403.50	63.8	3,150	2.03%
2021/01/05	30	387.00	160	384.21	387.00	-130	3,084	-4.21%	大賣/鉅額交易
2021/01/04	9	391.56	13	389.23	388.50	-4	3,163	-0.13%
2020/12/29	73	388.19	4	387.88	388.00	69	3,180	2.17%
2020/12/23	2.2	395.36	1	395.50	397.00	1.2	3,280	0.04%
2020/12/22	0	0.00	4	403.63	395.50	-4	3,336	-0.12%
2020/12/18	43	408.10	1	408.00	408.00	42	3,357	1.25%
2020/12/17	0	0.00	12	404.13	405.00	-12	3,351	-0.36%
2020/12/16	79	392.00	381.1	392.75	392.00	-302.1	3,310	-9.12%	大賣/鉅額交易
2020/12/15	4	389.49	0	0.00	389.00	4	3,372	0.12%
2020/12/08	1.6	389.00	0	0.00	389.00	1.6	3,487	0.05%
2020/12/03	0	0.00	2	381.00	383.50	-2	3,626	-0.06%
2020/12/02	136	386.22	49	386.00	386.00	87	3,646	2.39%	大買/
2020/12/01	222	377.25	0	0.00	378.50	222	3,688	6.02%	大買/鉅額交易
2020/11/30	10	372.25	136.9	372.31	371.00	-126.9	3,728	-3.40%	大賣/鉅額交易
2020/11/25	0	369.50	7	370.93	367.50	-7	3,758	-0.18%
2020/11/24	31	378.19	0	0.00	373.50	31	3,747	0.83%
2020/11/23	7	382.00	0	0.00	382.00	7	3,730	0.19%
2020/11/20	0	0.00	17	379.03	379.50	-17	3,739	-0.45%
2020/11/19	20	380.45	0	0.00	381.00	20	3,758	0.53%
2020/11/18	5	378.00	8	378.00	378.00	-3	3,757	-0.08%
2020/11/17	0	0.00	1	374.00	372.00	-1	3,811	-0.03%
2020/11/13	0	0.00	17	353.03	362.50	-17	3,877	-0.44%
2020/11/12	63	350.42	17	350.24	353.00	46	3,976	1.16%
2020/11/11	1	348.50	9	348.72	348.00	-8	3,968	-0.20%
2020/11/10	13	348.46	405	351.59	348.50	-392	3,935	-9.96%	大賣/鉅額交易
2020/11/09	0	0.00	5	362.90	362.00	-5	3,887	-0.13%
2020/11/06	108	363.02	3	353.00	361.50	105	3,915	2.68%	大買/鉅額交易
2020/11/05	1	353.50	9	355.22	353.00	-8	3,921	-0.20%
2020/11/04	0	0.00	73	355.34	358.50	-73	3,933	-1.86%
2020/11/03	0	0.00	790	353.93	353.50	-790	3,975	-19.87%	大賣/鉅額交易
2020/11/02	15	346.77	0	0.00	348.00	15	4,100	0.37%
2020/10/30	26	356.06	14	355.50	355.50	12	4,157	0.29%
2020/10/29	0	0.00	44	357.43	359.00	-44	4,213	-1.04%
2020/10/28	1	365.00	0	0.00	364.00	1	4,321	0.02%
2020/10/23	30	369.38	3	369.50	365.00	27	4,395	0.61%
2020/10/21	27	375.50	28	375.93	375.50	-1	4,379	-0.02%
2020/10/20	15	376.73	12	374.63	376.50	3	4,418	0.07%
2020/10/19	156	374.99	0	0.00	375.00	156	4,442	3.51%	大買/鉅額交易
2020/10/16	420	376.19	78	375.28	374.00	342	4,475	7.64%	大買/鉅額交易
2020/10/15	9	378.44	0	0.00	378.00	9	4,517	0.20%
2020/10/14	27	382.00	1	383.50	382.00	26	4,513	0.58%
2020/10/13	2	392.50	0	0.00	390.50	2	4,516	0.04%
2020/10/12	436	393.89	0	0.00	394.50	436	4,505	9.68%	大買/鉅額交易
2020/10/08	102	379.93	21	379.90	380.50	81	4,437	1.83%	大買/
2020/10/07	2	374.00	17	377.53	379.00	-15	4,432	-0.34%
2020/10/06	0	0.00	118	372.99	373.50	-118	4,457	-2.65%	大賣/鉅額交易
2020/10/05	225	369.32	16	369.13	368.00	209	4,514	4.63%	大買/鉅額交易
2020/09/30	0	0.00	20	368.50	368.50	-20	4,615	-0.43%
2020/09/28	6	367.00	0	0.00	367.00	6	4,757	0.13%
2020/09/25	16	351.50	0	0.00	351.50	16	4,771	0.34%
2020/09/21	1	378.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	18	377.58	4	382.00	382.00	14	4,937	0.28%
2020/09/17	18	370.72	7	370.50	370.50	11	4,929	0.22%
2020/09/16	68	374.76	0	0.00	375.50	68	4,929	1.38%
2020/09/15	35	366.01	0	0.00	366.50	35	4,844	0.72%
2020/09/14	0	0.00	5	372.20	372.00	-5	4,880	-0.10%
2020/09/11	0	0.00	67	366.00	366.00	-67	4,862	-1.38%
2020/09/10	0.7	361.00	124.8	360.61	359.50	-124.1	4,892	-2.54%	大賣/鉅額交易
2020/09/09	42	357.18	270	357.20	356.00	-228	4,888	-4.66%	大賣/鉅額交易
2020/09/08	0	0.00	62	376.69	370.00	-62	4,828	-1.28%
2020/09/07	32	382.73	0	0.00	381.50	32	4,757	0.67%
2020/09/03	0	0.00	61	397.36	400.00	-61	4,677	-1.30%
2020/09/02	2	394.00	0	0.00	392.00	2	4,646	0.04%
2020/08/31	35	385.90	3	381.15	380.00	32	4,648	0.69%
2020/08/28	0	0.00	74	388.23	388.50	-74	4,634	-1.60%
2020/08/27	61	399.46	47	391.24	390.00	14	4,642	0.30%
2020/08/26	78.3	396.16	10	397.00	397.00	68.3	4,705	1.45%
2020/08/24	8	393.00	0	0.00	393.00	8	4,871	0.16%
2020/08/21	7	377.00	11	377.00	377.00	-4	4,888	-0.08%
2020/08/20	7	373.00	0	0.00	373.00	7	4,803	0.15%
2020/08/19	2	402.50	0	402.50	402.50	2	4,741	0.04%
2020/08/18	0	0.00	60	388.70	388.50	-60	4,742	-1.27%
2020/08/17	0	0.00	0.1	410.00	410.00	-0.1	4,702	0.00%
2020/08/14	74	402.84	0	0.00	406.50	74	4,742	1.56%
2020/08/13	0.1	393.00	3	398.33	392.50	-2.9	4,761	-0.06%
2020/08/12	428	395.98	23	402.67	392.50	405	4,866	8.32%	大買/鉅額交易
2020/08/11	7	408.50	65	408.50	408.50	-58	4,860	-1.19%
2020/08/10	131	404.26	150	403.06	404.00	-19	4,851	-0.39%	大買/大賣/
2020/08/07	735	414.08	75	412.13	400.50	660	4,819	13.69%	大買/鉅額交易
2020/08/06	1	400.00	6	411.08	427.50	-5	4,728	-0.11%
2020/08/05	31.2	400.00	26	405.75	400.00	5.2	4,611	0.11%
2020/08/04	2	391.50	0	0.00	398.00	2	4,524	0.04%
2020/08/03	0	0.00	125	386.25	390.00	-125	4,509	-2.77%	大賣/鉅額交易
2020/07/31	18.6	374.42	58	374.50	374.50	-39.4	4,472	-0.88%
2020/07/30	18	367.28	6	367.00	367.00	12	4,437	0.27%
2020/07/29	84	361.36	26	362.00	362.00	58	4,469	1.30%
2020/07/28	0	0.00	37	371.07	362.00	-37	4,608	-0.80%
2020/07/24	2	360.50	34	366.47	360.50	-32	4,706	-0.68%
2020/07/23	0	0.00	363	365.64	373.00	-363	4,708	-7.71%	大賣/鉅額交易
2020/07/21	4	365.00	0	0.00	365.00	4	4,768	0.08%
2020/07/20	0.2	351.00	68.1	346.13	351.00	-67.9	4,764	-1.42%
2020/07/17	0	0.00	227	347.22	342.50	-227	4,832	-4.70%	大賣/鉅額交易
2020/07/16	145	353.23	0	0.00	350.50	145	4,842	2.99%	大買/鉅額交易
2020/07/15	0	0.00	26	355.25	350.00	-26	4,872	-0.53%
2020/07/14	1	358.00	5	355.00	355.00	-4	4,943	-0.08%
2020/07/13	12	363.96	0	0.00	360.50	12	4,926	0.24%
2020/07/10	0	0.00	0.9	359.50	359.50	-0.9	4,898	-0.02%
2020/07/09	60	370.89	1	362.00	367.50	59	4,878	1.21%
2020/07/08	0	0.00	0.7	353.00	354.00	-0.7	4,762	-0.01%
2020/07/07	1	343.50	22	342.45	343.50	-21	4,697	-0.45%
2020/07/06	30	346.27	5	350.00	350.00	25	4,628	0.54%
2020/07/03	13	331.08	0	0.00	333.50	13	4,587	0.28%
2020/07/02	7.4	317.00	6	317.00	317.00	1.4	4,552	0.03%
2020/07/01	136	310.71	2	301.75	314.00	134	4,521	2.96%	大買/鉅額交易
2020/06/30	13	299.00	132.9	298.84	299.00	-119.9	4,513	-2.66%	大賣/鉅額交易
2020/06/29	14	297.50	7	300.71	297.50	7	4,618	0.15%
2020/06/23	0	0.00	3	300.00	295.00	-3	4,646	-0.06%
2020/06/22	31	299.24	28.1	298.02	298.50	2.9	4,677	0.06%
2020/06/19	76	295.00	6	295.00	295.00	70	4,726	1.48%
2020/06/18	0.4	286.00	16	285.81	286.00	-15.6	4,719	-0.33%
2020/06/17	72	284.95	0.5	284.50	284.50	71.5	4,758	1.50%
2020/06/16	0	0.00	28	272.36	274.50	-28	4,771	-0.59%
2020/06/10	216.4	273.45	0	0.00	273.50	216.4	4,999	4.33%	大買/鉅額交易
2020/06/09	630	271.95	18	271.44	271.00	612	5,082	12.04%	大買/鉅額交易
2020/06/08	22.9	276.11	77	278.44	275.00	-54.1	5,151	-1.05%
2020/06/05	0	0.00	119	268.99	269.50	-119	5,147	-2.31%	大賣/鉅額交易
2020/06/04	0	0.00	63	268.55	268.00	-63	5,185	-1.21%
2020/06/03	0	0.00	71	266.00	266.00	-71	5,194	-1.37%
2020/06/02	876	269.41	1	271.50	268.00	875	5,195	16.84%	大買/鉅額交易
2020/06/01	0	0.00	32	268.95	269.50	-32	5,138	-0.62%
2020/05/29	652	258.70	19	258.58	258.50	633	5,054	12.52%	大買/鉅額交易
2020/05/28	0	0.00	2.9	253.72	254.50	-2.9	5,008	-0.06%
2020/05/27	0	0.00	97	252.03	251.00	-97	5,048	-1.92%
2020/05/26	0	0.00	156	251.02	251.00	-156	5,116	-3.05%	大賣/鉅額交易
2020/05/25	0	0.00	4	245.50	247.00	-4	5,152	-0.08%
2020/05/22	0	0.00	406.7	247.71	246.50	-406.7	5,127	-7.93%	大賣/鉅額交易
2020/05/21	6	259.00	0	0.00	260.50	6	5,058	0.12%
2020/05/20	63	257.15	2	257.50	255.50	61	4,996	1.22%
2020/05/19	0	0.00	6	263.25	256.00	-6	4,936	-0.12%
2020/05/18	20	250.00	6	250.00	250.00	14	4,783	0.29%
2020/05/15	28	244.64	200	244.24	245.50	-172	4,734	-3.63%	大賣/鉅額交易
2020/05/14	159	249.88	5	249.80	246.00	154	4,680	3.29%	大買/鉅額交易
2020/05/13	264	249.97	20	248.10	251.50	244	4,679	5.21%	大買/鉅額交易
2020/05/12	1	246.00	1.7	248.94	244.00	-0.8	4,640	-0.02%
2020/05/06	194	242.40	0	0.00	243.50	194	4,571	4.24%	大買/鉅額交易
2020/05/05	0	0.00	10	241.95	242.00	-10	4,623	-0.22%
2020/05/04	119	244.48	0	0.00	242.00	119	4,605	2.58%	大買/鉅額交易
2020/04/30	3	257.50	30	257.43	257.50	-27	4,468	-0.60%
2020/04/29	339	243.80	51	246.50	246.50	288	4,413	6.53%	大買/鉅額交易
2020/04/28	2	239.25	674	236.99	236.50	-672	4,357	-15.42%	大賣/鉅額交易
2020/04/27	73	238.83	543	239.23	236.00	-470	4,386	-10.71%	大賣/鉅額交易
2020/04/24	0	0.00	535	234.66	231.50	-535	4,312	-12.40%	大賣/鉅額交易
2020/04/23	287	237.37	0	0.00	235.50	287	4,387	6.54%	大買/鉅額交易
2020/04/22	512	237.81	0	0.00	241.00	512	4,371	11.71%	大買/鉅額交易
2020/04/21	536	234.46	3	234.50	233.50	533	4,297	12.40%	大買/鉅額交易
2020/04/20	200	233.72	57	234.30	233.00	143	4,310	3.32%	大買/鉅額交易
2020/04/17	7	233.93	27	230.11	230.50	-20	4,321	-0.46%
2020/04/16	12	224.88	8	222.50	222.50	4	4,218	0.09%
2020/04/15	41	225.57	100	224.65	224.50	-59	4,228	-1.40%
2020/04/14	0	0.00	150	222.90	223.00	-150	4,233	-3.54%	大賣/鉅額交易
2020/04/09	137	216.89	1	219.00	219.00	136	4,326	3.14%	大買/鉅額交易
2020/04/08	248	218.74	0	0.00	218.00	248	4,374	5.67%	大買/鉅額交易
2020/04/07	0	0.00	11	219.50	219.50	-11	4,349	-0.25%
2020/04/06	209	217.04	159	217.35	220.00	50	4,294	1.16%	大買/大賣/
2020/04/01	48	217.65	9	216.17	213.00	39	4,264	0.91%
2020/03/31	101	215.47	340	211.90	218.50	-239	4,196	-5.70%	大買/大賣/鉅額交易
2020/03/30	43	198.12	200	198.52	199.00	-157	4,068	-3.86%	大賣/鉅額交易
2020/03/27	17	201.00	29	201.00	201.00	-12	4,021	-0.30%
2020/03/26	0	0.00	83	202.16	201.00	-83	3,918	-2.12%
2020/03/24	0	0.00	47	178.00	178.00	-47	3,862	-1.22%
2020/03/20	36	172.39	111	172.41	171.00	-75	3,929	-1.91%	大賣/
2020/03/19	28	173.00	332.6	163.50	162.00	-304.6	3,879	-7.85%	大賣/鉅額交易
2020/03/18	153	180.02	77	182.07	180.00	76	3,777	2.01%	大買/
2020/03/17	0	0.00	104.2	185.29	184.50	-104.2	3,724	-2.80%	大賣/鉅額交易
2020/03/16	0	0.00	24	187.04	187.00	-24	3,647	-0.66%
2020/03/13	0	0.00	40	187.80	201.50	-40	3,552	-1.13%
2020/03/12	0	0.00	28.6	205.10	205.00	-28.6	3,481	-0.82%
2020/03/11	103	227.11	7.5	226.53	225.00	95.5	3,406	2.80%	大買/
2020/03/09	195.1	229.65	78	229.88	229.50	117.1	3,361	3.48%	大買/鉅額交易
2020/03/06	2	237.50	0	0.00	236.00	2	3,333	0.06%
2020/03/05	0	0.00	74	236.53	237.50	-74	3,348	-2.21%
2020/03/04	38	229.00	72.3	228.97	229.00	-34.3	3,339	-1.03%
2020/03/03	180	229.22	3	229.33	228.50	177	3,323	5.32%	大買/鉅額交易
2020/03/02	85.1	221.52	167	216.18	225.00	-81.9	3,316	-2.47%	大賣/
2020/02/27	0	0.00	75.9	229.00	225.00	-75.9	3,275	-2.32%
2020/02/26	297	235.09	62.8	235.78	236.00	234.2	3,258	7.19%	大買/鉅額交易
2020/02/25	0.1	239.50	195.9	237.63	239.00	-195.8	3,232	-6.06%	大賣/鉅額交易
2020/02/24	35	240.00	80	240.37	239.00	-45	3,208	-1.40%
2020/02/20	2.7	250.76	0	0.00	249.50	2.7	3,277	0.08%
2020/02/19	138.2	253.86	0	0.00	254.50	138.2	3,262	4.24%	大買/鉅額交易
2020/02/18	0	0.00	7	251.71	252.00	-7	3,286	-0.21%
2020/02/17	2	258.00	0	0.00	254.00	2	3,303	0.06%
2020/02/14	1	257.50	20	253.98	257.00	-19	3,306	-0.57%
2020/02/13	1	253.00	46	252.79	253.00	-45	3,304	-1.36%
2020/02/12	66.1	252.68	0	0.00	252.50	66.1	3,306	2.00%
2020/02/11	2	248.00	1	250.00	248.00	1	3,291	0.03%
2020/02/10	11	246.27	11	245.00	245.00	0	3,359	0.00%
2020/02/07	26	249.50	68	251.12	249.50	-42	3,395	-1.24%
2020/02/06	62	254.44	40	255.00	257.50	22	3,419	0.64%
2020/02/05	8	244.00	14	244.71	244.00	-6	3,437	-0.17%
2020/02/04	30	248.00	20	245.00	248.00	10	3,449	0.29%
2020/02/03	1	243.50	1	239.50	243.50	0	3,474	0.00%
2020/01/31	36	246.25	6	249.00	247.50	30	3,468	0.86%
2020/01/30	121.2	253.91	36	249.33	245.00	85.2	3,478	2.45%	大買/
2020/01/20	3	262.00	3	260.00	260.50	0	3,428	0.00%
2020/01/17	25	262.72	0	0.00	262.00	25	3,452	0.72%
2020/01/16	3	254.50	0	0.00	257.50	3	3,395	0.09%
2020/01/15	23.5	254.81	0	0.00	254.00	23.5	3,396	0.69%
2020/01/14	50	259.22	31	259.29	261.50	19	3,417	0.56%
2020/01/13	19	255.79	15	248.00	257.50	4	3,384	0.12%
2020/01/10	55	245.16	61.2	247.36	248.00	-6.2	3,375	-0.18%
2020/01/09	6	247.67	5	243.20	246.00	1	3,405	0.03%
2020/01/08	0	0.00	7	236.57	237.00	-7	3,393	-0.21%
2020/01/07	3	244.50	2	240.75	235.50	1	3,409	0.03%
2020/01/06	18	244.53	0	0.00	243.50	18	3,411	0.53%
2020/01/03	1	250.00	14	250.43	250.00	-13	3,448	-0.38%
2020/01/02	23	247.48	18	244.06	248.50	5	3,418	0.15%
2019/12/31	20	235.00	3	235.00	235.00	17	3,413	0.50%
2019/12/26	14	235.29	4	235.50	235.50	10	3,657	0.27%
2019/12/25	5	235.30	0	0.00	235.50	5	3,731	0.13%
2019/12/23	0	0.00	38	238.09	238.00	-38	3,910	-0.97%
2019/12/20	0	0.00	11	237.09	239.50	-11	3,953	-0.28%
2019/12/19	4	241.00	15.4	241.35	239.00	-11.4	4,001	-0.28%
2019/12/18	75.9	249.21	19	248.87	248.00	56.9	4,006	1.42%
2019/12/17	532.7	245.50	17	246.56	250.00	515.7	3,983	12.95%	大買/鉅額交易
2019/12/16	410	238.24	13	237.15	239.00	397	3,953	10.04%	大買/鉅額交易
2019/12/13	37	233.92	0	0.00	234.00	37	4,023	0.92%
2019/12/12	1	235.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	0	0.00	261	233.12	233.50	-261	4,085	-6.39%	大賣/鉅額交易
2019/12/05	50	223.56	838	224.61	223.50	-788	4,116	-19.14%	大賣/鉅額交易
2019/12/04	1	227.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	33	226.65	0	0.00	227.00	33	4,139	0.80%
2019/12/02	29	225.50	0	0.00	225.50	29	4,202	0.69%
2019/11/29	25	230.50	0	0.00	230.50	25	4,207	0.59%
2019/11/28	0	0.00	420	238.30	239.00	-420	4,225	-9.94%	大賣/鉅額交易
2019/11/27	0	0.00	40	236.14	238.50	-40	4,273	-0.94%
2019/11/26	39	233.88	379	234.54	234.50	-340	4,306	-7.89%	大賣/鉅額交易
2019/11/22	66	232.49	0	0.00	232.50	66	4,411	1.50%
2019/11/21	6	228.00	601	227.51	228.00	-595	4,425	-13.44%	大賣/鉅額交易
2019/11/20	1,032	231.14	19	230.18	230.50	1,013	4,425	22.89%	大買/鉅額交易
2019/11/19	183	231.94	0	0.00	234.00	183	4,426	4.13%	大買/鉅額交易
2019/11/18	0	0.00	3	225.00	227.00	-3	4,450	-0.07%
2019/11/15	268	225.21	66	225.97	226.00	202	4,529	4.46%	大買/鉅額交易
2019/11/14	0	0.00	4	221.50	221.50	-4	4,538	-0.09%
2019/11/12	44.1	223.40	801	223.38	223.50	-756.9	4,585	-16.51%	大賣/鉅額交易
2019/11/11	23	222.30	0	0.00	222.00	23	4,602	0.50%
2019/11/08	29	225.07	0	0.00	225.00	29	4,597	0.63%
2019/11/07	524.1	230.39	0	0.00	228.00	524.1	4,626	11.33%	大買/鉅額交易
2019/11/06	10	228.30	5	231.00	231.00	5	4,572	0.11%
2019/11/05	626.2	226.16	0	0.00	228.50	626.2	4,557	13.74%	大買/鉅額交易
2019/11/04	162.5	224.99	43	223.97	224.00	119.5	4,552	2.63%	大買/鉅額交易
2019/11/01	20	229.00	181	228.43	229.00	-161	4,518	-3.56%	大賣/鉅額交易
2019/10/31	3	226.50	371	227.02	226.50	-368	4,640	-7.93%	大賣/鉅額交易
2019/10/30	91	226.00	523.6	226.44	226.00	-432.6	4,746	-9.11%	大賣/鉅額交易
2019/10/29	16	232.41	992.8	228.19	226.50	-976.8	4,812	-20.30%	大賣/鉅額交易
2019/10/28	107	231.46	582	231.09	230.50	-475	4,902	-9.69%	大買/大賣/鉅額交易
2019/10/25	0	0.00	918.7	233.26	230.00	-918.7	4,904	-18.73%	大賣/鉅額交易
2019/10/24	1,517.9	234.97	206	234.68	237.50	1,311.9	4,895	26.80%	大買/大賣/鉅額交易
2019/10/23	666	232.50	497.7	232.66	233.50	168.3	4,904	3.43%	大買/大賣/鉅額交易
2019/10/22	1,087	230.66	206	230.61	230.00	881	4,964	17.75%	大買/大賣/鉅額交易
2019/10/21	799	232.86	266	232.48	232.00	533	4,992	10.68%	大買/大賣/鉅額交易
2019/10/18	1,216	235.13	0	0.00	235.50	1,216	5,020	24.22%	大買/鉅額交易
2019/10/17	267	233.08	2	236.50	236.50	265	4,996	5.30%	大買/鉅額交易
2019/10/16	53	229.00	0	0.00	229.00	53	4,983	1.06%
2019/10/14	16	234.50	11	228.59	228.00	5	4,948	0.10%
2019/10/09	0	0.00	23	230.50	230.50	-23	4,931	-0.47%
2019/10/08	0	0.00	502	234.32	233.50	-502	4,954	-10.13%	大賣/鉅額交易
2019/10/07	4	246.00	0	0.00	237.50	4	5,032	0.08%
2019/10/04	0	0.00	146	235.45	241.00	-146	5,070	-2.88%	大賣/鉅額交易
2019/10/02	4	231.50	0	0.00	236.00	4	4,939	0.08%
2019/10/01	79	234.72	3	235.00	230.00	76	4,941	1.54%
2019/09/26	0	0.00	6	231.58	233.50	-6	4,924	-0.12%
2019/09/25	130	225.74	0	0.00	223.50	130	4,868	2.67%	大買/鉅額交易
2019/09/24	874	227.90	0	0.00	228.50	874	4,868	17.95%	大買/鉅額交易
2019/09/23	393	227.27	6	221.00	228.00	387	4,874	7.94%	大買/鉅額交易
2019/09/20	34	223.00	2	223.00	223.00	32	4,941	0.65%
2019/09/19	150	225.51	8.1	224.00	224.00	141.9	4,917	2.89%	大買/鉅額交易
2019/09/18	8	222.00	3	221.17	222.00	5	4,875	0.10%
2019/09/17	0	0.00	28	217.93	218.00	-28	4,794	-0.58%
2019/09/16	0	0.00	56.2	212.16	211.00	-56.2	4,817	-1.17%
2019/09/11	0	0.00	3	214.33	215.00	-3	4,858	-0.06%
2019/09/10	16	213.78	16	212.63	211.50	0	4,880	0.00%
2019/09/06	0	0.00	10	216.50	216.50	-10	4,948	-0.20%
2019/09/05	13	216.19	145	213.75	213.50	-132	4,992	-2.64%	大賣/鉅額交易
2019/09/04	35	218.23	4	218.75	220.00	31	5,062	0.61%
2019/08/30	486	214.28	63	214.87	215.00	423	5,211	8.12%	大買/鉅額交易
2019/08/27	225	206.98	165	206.52	205.50	60	5,257	1.14%	大買/大賣/
2019/08/26	0	0.00	20	208.23	206.50	-20	5,258	-0.38%
2019/08/23	0	0.00	3	214.50	214.50	-3	5,300	-0.06%
2019/08/22	101	213.50	13	212.50	212.50	88	5,328	1.65%	大買/
2019/08/21	0	0.00	15.2	218.36	211.00	-15.2	5,378	-0.28%
2019/08/20	20	216.88	0	0.00	217.00	20	5,437	0.37%
2019/08/19	0	0.00	1	209.50	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	12	207.50	207.50	-12	5,480	-0.22%
2019/08/14	13.2	207.00	0	0.00	207.00	13.2	5,489	0.24%
2019/08/12	654	210.89	165.8	208.70	208.50	488.2	5,604	8.71%	大買/大賣/鉅額交易
2019/08/08	426	207.37	13.8	208.06	209.00	412.2	5,633	7.32%	大買/鉅額交易
2019/08/07	0	0.00	13	204.50	204.50	-13	5,655	-0.23%
2019/08/05	64	206.20	0	0.00	203.50	64	5,660	1.13%
2019/08/01	0	0.00	59	204.63	215.00	-59	5,539	-1.07%
2019/07/31	2	209.50	54.5	209.39	209.50	-52.5	5,524	-0.95%
2019/07/30	127	209.70	22	209.84	209.00	105	5,528	1.90%	大買/鉅額交易
2019/07/29	0	0.00	10	219.40	219.50	-10	5,488	-0.18%
2019/07/25	0	0.00	43	219.44	219.50	-43	5,654	-0.76%
2019/07/24	15	221.00	30	220.87	221.00	-15	5,687	-0.26%
2019/07/23	13	226.65	0	0.00	226.00	13	5,628	0.23%
2019/07/22	20	230.03	0	0.00	232.00	20	5,574	0.36%
2019/07/19	190	224.79	0	0.00	226.50	190	5,531	3.43%	大買/鉅額交易
2019/07/18	20	219.13	0	0.00	219.00	20	5,510	0.36%
2019/07/16	0	0.00	11	222.50	222.50	-11	5,517	-0.20%
2019/07/15	7	226.00	0	0.00	226.00	7	5,528	0.13%
2019/07/12	43	222.23	0	0.00	225.50	43	5,548	0.77%
2019/07/11	88	221.00	334	220.92	221.00	-246	5,503	-4.47%	大賣/鉅額交易
2019/07/10	50	221.63	100	219.32	219.00	-50	5,397	-0.93%
2019/07/09	0	0.00	100	226.60	227.00	-100	5,281	-1.89%
2019/07/08	203	227.84	49	227.81	226.00	154	5,268	2.92%	大買/鉅額交易
2019/07/05	0	0.00	309	228.25	230.00	-309	5,309	-5.82%	大賣/鉅額交易
2019/07/04	54	236.19	0	0.00	231.00	54	5,262	1.03%
2019/07/03	0	0.00	345	235.35	234.50	-345	5,226	-6.60%	大賣/鉅額交易
2019/07/02	392	239.57	0	0.00	245.00	392	5,207	7.53%	大買/鉅額交易
2019/06/28	0	0.00	39	228.50	228.50	-39	5,176	-0.75%
2019/06/27	0	0.00	20	234.00	239.00	-20	5,122	-0.39%
2019/06/26	0	0.00	14	221.57	223.50	-14	5,014	-0.28%
2019/06/25	0	0.00	43.3	220.74	221.00	-43.3	5,004	-0.87%
2019/06/21	200	230.54	0	0.00	229.50	200	4,946	4.04%	大買/鉅額交易
2019/06/20	13	228.85	39	227.35	228.50	-26	4,888	-0.53%
2019/06/19	546	226.32	44	225.58	227.00	502	4,870	10.31%	大買/鉅額交易
2019/06/18	67.9	221.21	0	0.00	221.00	67.9	4,838	1.40%
2019/06/14	5	222.20	0	0.00	221.50	5	4,904	0.10%
2019/06/13	484.5	222.44	36.3	221.15	221.00	448.2	4,860	9.22%	大買/鉅額交易
2019/06/12	47	219.26	53	220.00	220.00	-6	4,823	-0.12%
2019/06/11	0	0.00	53	215.00	215.00	-53	4,716	-1.12%
2019/06/10	9	212.72	7	218.50	218.50	2	4,648	0.04%
2019/06/06	33	205.11	29	202.81	204.00	4	4,553	0.09%
2019/06/05	8	207.63	0	0.00	205.50	8	4,532	0.18%
2019/06/04	0	0.00	17	207.03	205.50	-17	4,554	-0.37%
2019/06/03	641	205.07	4	205.63	206.00	637	4,521	14.09%	大買/鉅額交易
2019/05/29	83	190.34	0	0.00	193.50	83	4,363	1.90%
2019/05/28	32	194.00	4	194.00	194.00	28	4,365	0.64%
2019/05/24	65	202.00	523	204.80	202.00	-458	4,257	-10.76%	大賣/鉅額交易
2019/05/22	7	211.00	33	210.98	211.00	-26	4,229	-0.61%
2019/05/20	28	205.93	0	0.00	206.50	28	4,190	0.67%
2019/05/17	7	211.79	0	0.00	210.50	7	4,158	0.17%
2019/05/16	21	215.00	0	0.00	215.00	21	4,159	0.50%
2019/05/14	16	214.59	40	219.00	219.00	-24	4,210	-0.57%
2019/05/13	0	0.00	15	217.50	217.50	-15	4,258	-0.35%
2019/05/10	0	0.00	1	226.50	225.50	-1	4,290	-0.02%
2019/05/09	0	0.00	4	225.63	225.50	-4	4,334	-0.09%
2019/05/07	13.2	230.88	23	222.63	232.50	-9.8	4,217	-0.23%
2019/05/06	5	221.50	34	217.28	220.50	-29	4,181	-0.69%
2019/05/03	21	217.48	0	0.00	219.00	21	4,168	0.50%
2019/05/02	178	211.80	18	205.50	205.50	160	4,046	3.95%	大買/鉅額交易
2019/04/29	28	202.00	0	0.00	200.50	28	3,886	0.72%
2019/04/24	0	0.00	70.8	205.75	205.50	-70.8	3,992	-1.77%
2019/04/23	155	202.85	0	0.00	203.50	155	4,023	3.85%	大買/鉅額交易
2019/04/22	324	206.24	0	0.00	207.00	324	4,007	8.08%	大買/鉅額交易
2019/04/17	0	0.00	6	191.50	192.50	-6	3,996	-0.15%
2019/04/12	6	191.50	16.2	194.28	191.50	-10.2	4,006	-0.26%
2019/04/11	6	193.83	1,826	195.86	193.00	-1,820	3,982	-45.70%	大賣/鉅額交易
2019/04/10	28	191.20	870	191.11	191.50	-842	3,934	-21.40%	大賣/鉅額交易
2019/04/09	0	0.00	200	191.38	192.00	-200	3,926	-5.09%	大賣/鉅額交易
2019/04/08	23	191.50	565.2	190.50	191.50	-542.2	3,903	-13.89%	大賣/鉅額交易
2019/04/02	0	0.00	38.4	187.78	192.00	-38.4	3,840	-1.00%
2019/04/01	0	0.00	54	184.56	185.00	-54	3,784	-1.43%
2019/03/29	170	179.78	2	182.00	182.00	168	3,739	4.49%	大買/鉅額交易
2019/03/28	0	0.00	168	176.52	176.00	-168	3,746	-4.48%	大賣/鉅額交易
2019/03/27	0	0.00	199.4	179.98	180.50	-199.4	3,755	-5.31%	大賣/鉅額交易
2019/03/26	0	0.00	106	178.53	179.00	-106	3,762	-2.82%	大賣/鉅額交易
2019/03/22	2	181.00	23	179.80	180.00	-21	3,746	-0.56%
2019/03/21	262	178.66	0	0.00	178.00	262	3,768	6.95%	大買/鉅額交易
2019/03/19	9	176.61	0	0.00	179.00	9	3,777	0.24%
2019/03/18	13	172.00	0	0.00	172.00	13	3,694	0.35%
2019/03/15	11	168.50	0	0.00	168.50	11	3,652	0.30%
2019/03/13	234	169.89	0	0.00	170.00	234	3,662	6.39%	大買/鉅額交易
2019/03/07	42	172.42	0	0.00	166.00	42	3,634	1.16%
2019/03/06	67	173.74	50	173.77	174.50	17	3,732	0.46%
2019/03/05	2	173.50	0	0.00	173.50	2	3,795	0.05%
2019/03/04	0	0.00	242.3	174.99	174.50	-242.3	3,748	-6.46%	大賣/鉅額交易
2019/02/27	525	178.80	53.4	179.19	178.00	471.6	3,715	12.69%	大買/鉅額交易
2019/02/26	117	180.86	77.1	181.16	180.00	39.9	3,688	1.08%	大買/
2019/02/20	0	0.00	438	172.69	173.00	-438	3,553	-12.33%	大賣/鉅額交易
2019/02/19	0	0.00	2	176.50	174.00	-2	3,518	-0.06%
2019/02/18	12	175.63	0	0.00	173.50	12	3,471	0.35%
2019/02/15	10	173.10	115	176.20	176.00	-105	3,487	-3.01%	大賣/鉅額交易
2019/02/14	231	173.51	0	0.00	176.50	231	3,419	6.76%	大買/鉅額交易
2019/02/12	0	0.00	66	169.16	172.00	-66	3,290	-2.01%
2019/02/11	336	163.16	10	163.50	163.50	326	3,199	10.19%	大買/鉅額交易
2019/01/30	562	159.52	0	0.00	163.50	562	3,116	18.04%	大買/鉅額交易
2019/01/29	30	160.00	18	157.67	160.00	12	3,024	0.40%
2019/01/25	283	156.72	0	0.00	156.50	283	3,021	9.37%	大買/鉅額交易
2019/01/23	91	148.26	0	0.00	148.00	91	3,057	2.97%
2019/01/22	1	150.50	13	150.23	150.50	-12	3,073	-0.39%
2019/01/21	56	150.94	0	0.00	150.00	56	3,065	1.83%
2019/01/18	0	0.00	32	151.13	152.50	-32	3,080	-1.04%
2019/01/17	0	0.00	45	153.03	148.00	-45	3,038	-1.48%
2019/01/16	0	0.00	45	151.86	153.50	-45	2,956	-1.52%
2019/01/15	100	150.53	0	0.00	151.00	100	2,932	3.41%
2019/01/14	35	146.33	0	0.00	146.50	35	2,893	1.21%
2019/01/10	54	144.04	92	142.60	145.00	-38	2,855	-1.33%
2019/01/09	18	142.06	0	0.00	144.50	18	2,854	0.63%
2019/01/07	0	0.00	10.4	139.48	139.50	-10.4	2,812	-0.37%
2019/01/04	107	139.10	14	137.00	139.50	93	2,831	3.28%	大買/
2018/12/28	27	143.00	3	143.00	143.00	24	2,983	0.80%
2018/12/26	0	0.00	5	141.00	138.00	-5	3,102	-0.16%
2018/12/25	0	0.00	9	138.33	140.50	-9	3,138	-0.29%
2018/12/20	0	0.00	13	144.19	146.00	-13	3,253	-0.40%
2018/12/19	15	145.60	53.5	144.99	145.00	-38.5	3,229	-1.19%
2018/12/18	0	0.00	26	146.50	147.50	-26	3,235	-0.80%
2018/12/17	46.6	146.09	0	0.00	144.00	46.6	3,281	1.42%
2018/12/14	0	0.00	1	142.50	145.00	-1	3,288	-0.03%
2018/12/13	25	145.72	5	145.30	146.00	20	3,276	0.61%
2018/12/12	0	0.00	28	140.00	140.00	-28	3,264	-0.86%
2018/12/11	37	140.65	16	136.50	136.50	21	3,271	0.64%
2018/12/07	623	139.09	16	140.00	138.50	607	3,336	18.19%	大買/鉅額交易
2018/12/06	13	138.00	484.2	137.44	138.00	-471.2	3,364	-14.01%	大賣/鉅額交易
2018/12/04	44	141.00	57	142.37	141.00	-13	3,352	-0.39%
2018/12/03	332	148.09	22	147.20	148.00	310	3,324	9.32%	大買/鉅額交易
2018/11/30	327	141.58	161	141.30	141.50	166	3,270	5.08%	大買/大賣/鉅額交易
2018/11/29	1,538	140.11	1	140.00	141.00	1,537	3,269	47.02%	大買/鉅額交易
2018/11/28	0	0.00	3	131.00	134.00	-3	3,120	-0.10%
2018/11/27	0	0.00	206	125.23	126.00	-206	3,047	-6.76%	大賣/鉅額交易
2018/11/26	15	127.27	1	127.00	125.50	14	3,074	0.46%
2018/11/22	0	0.00	27	124.54	125.00	-27	3,095	-0.87%
2018/11/20	0	0.00	7	126.00	126.00	-7	3,089	-0.23%
2018/11/16	4	126.50	0	0.00	126.50	4	3,115	0.13%
2018/11/15	0	0.00	4	127.00	129.50	-4	3,102	-0.13%
2018/11/14	18	128.69	0	0.00	129.50	18	3,086	0.58%
2018/11/13	18	124.00	31	123.50	124.00	-13	3,041	-0.43%
2018/11/12	0	0.00	106	127.20	128.00	-106	3,029	-3.50%	大賣/鉅額交易
2018/11/09	153	128.00	0	0.00	124.00	153	3,049	5.02%	大買/鉅額交易
2018/11/08	3	128.00	0	0.00	127.50	3	3,112	0.10%
2018/11/07	1	129.00	12	127.50	127.50	-11	3,166	-0.35%
2018/11/06	47	126.63	0	0.00	127.00	47	3,195	1.47%
2018/11/05	26	127.00	11	127.00	127.00	15	3,226	0.46%
2018/11/02	0	0.00	4	128.00	130.00	-4	3,267	-0.12%
2018/11/01	110	129.84	20	125.50	128.00	90	3,417	2.63%	大買/
2018/10/31	493	123.66	15	122.30	124.00	478	3,442	13.89%	大買/鉅額交易
2018/10/30	13	110.23	0	0.00	113.00	13	3,606	0.36%
2018/10/29	20	110.00	0	0.00	109.00	20	3,699	0.54%
2018/10/25	17	110.50	7	111.00	110.50	10	3,666	0.27%
2018/10/23	0	0.00	48	111.09	111.50	-48	3,659	-1.31%
2018/10/19	165	110.57	0	0.00	110.00	165	3,662	4.51%	大買/鉅額交易
2018/10/18	104	111.00	166	111.18	111.00	-62	3,622	-1.71%	大買/大賣/
2018/10/17	0	0.00	14	111.93	113.50	-14	3,615	-0.39%
2018/10/16	0	0.00	15	110.00	110.00	-15	3,603	-0.42%
2018/10/15	0	0.00	53	107.50	107.50	-53	3,583	-1.48%
2018/10/12	0	0.00	22	102.98	107.50	-22	3,554	-0.62%
2018/10/11	10	103.00	273.6	104.79	105.00	-263.6	3,528	-7.47%	大賣/鉅額交易
2018/10/09	40	109.50	0	0.00	109.50	40	3,469	1.15%
2018/10/08	2	113.00	0	0.00	111.00	2	3,422	0.06%
2018/10/05	0	0.00	35	117.89	116.00	-35	3,339	-1.05%
2018/10/03	9	128.89	8	129.50	129.00	1	3,216	0.03%
2018/10/02	0	0.00	30	128.50	128.50	-30	3,179	-0.94%
2018/10/01	0	0.00	7	135.29	136.00	-7	3,107	-0.23%
2018/09/28	170	136.41	2	136.25	136.00	168	3,097	5.42%	大買/鉅額交易
2018/09/27	381	133.58	0	0.00	134.00	381	3,058	12.46%	大買/鉅額交易
2018/09/26	0	0.00	38	134.00	134.00	-38	3,025	-1.26%
2018/09/25	0	0.00	16	136.19	135.50	-16	3,022	-0.53%
2018/09/21	20	137.50	58	138.20	137.50	-38	3,010	-1.26%
2018/09/20	508	140.76	7	141.07	140.00	501	2,944	17.02%	大買/鉅額交易
2018/09/19	58	139.00	78	139.19	138.00	-20	2,928	-0.68%
2018/09/18	312	141.20	9	138.83	140.50	303	2,898	10.45%	大買/鉅額交易
2018/09/17	242	135.16	0	0.00	136.00	242	2,848	8.50%	大買/鉅額交易
2018/09/14	6	135.42	582	133.97	136.00	-576	2,836	-20.30%	大賣/鉅額交易
2018/09/11	353	141.86	0	0.00	142.50	353	2,708	13.03%	大買/鉅額交易
2018/09/10	275	137.62	51	138.03	138.50	224	2,692	8.32%	大買/鉅額交易
2018/09/07	207	140.45	37	141.53	138.00	170	2,767	6.14%	大買/鉅額交易
2018/09/06	281	143.96	47	142.96	142.50	234	2,757	8.49%	大買/鉅額交易
2018/09/05	0	0.00	22	148.50	149.50	-22	2,739	-0.80%
2018/09/04	105	145.24	0	0.00	146.00	105	2,707	3.88%	大買/鉅額交易
2018/09/03	0	0.00	6	148.25	143.50	-6	2,695	-0.22%
2018/08/31	0	0.00	88	148.67	149.00	-88	2,665	-3.30%
2018/08/30	80	147.50	16	146.25	146.00	64	2,619	2.44%
2018/08/29	134	145.75	5	144.30	146.00	129	2,584	4.99%	大買/鉅額交易
2018/08/28	3	143.50	9	143.06	143.50	-6	2,568	-0.23%
2018/08/27	20	142.00	7	139.43	142.00	13	2,555	0.51%
2018/08/24	0	0.00	46	140.07	138.50	-46	2,534	-1.82%
2018/08/23	25	139.04	2	139.50	139.50	23	2,529	0.91%
2018/08/22	0	0.00	15	136.10	137.00	-15	2,513	-0.60%
2018/08/21	20	138.58	0	0.00	140.00	20	2,502	0.80%
2018/08/20	0	0.00	65.7	137.94	138.00	-65.7	2,493	-2.64%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	96	135.76	0	0.00	137.50	96	2,452	3.91%
2018/08/15	0	0.00	180.7	135.50	134.50	-180.7	2,404	-7.51%	大賣/鉅額交易
2018/08/14	198	138.61	16	146.00	146.00	182	2,311	7.87%	大買/鉅額交易
2018/08/10	0	0.00	13	141.12	140.00	-13	2,185	-0.59%
2018/08/09	0	0.00	165	141.83	143.50	-165	2,134	-7.73%	大賣/鉅額交易
2018/08/08	63	140.66	34	140.93	143.00	29	2,079	1.39%
2018/08/07	136	137.13	48	141.11	136.00	88	1,891	4.65%	大買/
2018/08/06	41	134.50	25	138.42	138.00	16	1,760	0.91%
2018/08/03	0	0.00	600	135.00	135.00	-600	1,523	-39.37%	大賣/鉅額交易
2018/08/02	0	0.00	15.5	122.10	123.00	-15.5	1,409	-1.10%
2018/08/01	0	0.00	9	122.50	122.50	-9	1,412	-0.64%
2018/07/31	0	0.00	65	122.55	123.00	-65	1,425	-4.56%
2018/07/30	0	0.00	123	124.15	123.00	-123	1,421	-8.66%	大賣/鉅額交易
2018/07/27	127	123.13	0	0.00	124.50	127	1,428	8.89%	大買/鉅額交易
2018/07/26	5	122.00	0	0.00	121.50	5	1,414	0.35%
2018/07/25	197	121.26	48	121.00	121.00	149	1,433	10.39%	大買/鉅額交易
2018/07/24	164	120.65	14	121.36	120.50	150	1,495	10.03%	大買/鉅額交易
2018/07/20	261	123.25	0	0.00	123.50	261	1,648	15.83%	大買/鉅額交易
2018/07/19	10	122.30	0	0.00	122.00	10	1,751	0.57%
2018/07/18	9	121.00	30	121.78	121.00	-21	1,775	-1.18%
2018/07/17	151	119.98	5	120.00	120.00	146	1,828	7.99%	大買/鉅額交易
2018/07/16	6	118.00	0	0.00	118.00	6	1,822	0.33%
2018/07/13	512	119.55	27	120.94	118.50	485	1,856	26.13%	大買/鉅額交易
2018/07/12	234	117.93	0	0.00	119.00	234	1,868	12.52%	大買/鉅額交易
2018/07/11	287	116.48	70	116.74	116.50	217	1,884	11.52%	大買/鉅額交易
2018/07/10	302	116.52	27	116.33	116.50	275	1,885	14.59%	大買/鉅額交易
2018/07/09	174	115.38	15	114.97	115.50	159	1,914	8.31%	大買/鉅額交易
2018/07/06	96	114.13	0	0.00	113.50	96	1,917	5.01%
2018/07/04	50	112.18	0	0.00	112.00	50	1,970	2.54%
2018/07/03	58	113.59	0	0.00	111.50	58	2,043	2.84%
2018/07/02	249	113.48	9	113.33	113.00	240	2,081	11.53%	大買/鉅額交易
2018/06/29	4	111.00	0	0.00	111.00	4	2,108	0.19%
2018/06/28	6	109.83	0	0.00	109.50	6	2,109	0.28%
2018/06/27	26	112.50	2	112.00	112.00	24	2,128	1.13%
2018/06/25	0	0.00	55	112.00	113.00	-55	2,146	-2.56%
2018/06/22	191	113.99	60	114.00	114.50	131	2,141	6.12%	大買/鉅額交易
2018/06/21	23	114.57	0	0.00	114.00	23	2,144	1.07%
2018/06/20	162	114.24	18	114.00	114.00	144	2,156	6.68%	大買/鉅額交易
2018/06/19	317	114.04	21	111.90	114.00	296	2,151	13.76%	大買/鉅額交易
2018/06/15	144	111.95	5	111.00	113.00	139	2,179	6.38%	大買/鉅額交易
2018/06/14	0	0.00	145	111.45	111.00	-145	2,090	-6.94%	大賣/鉅額交易
2018/06/13	0	0.00	5	111.40	112.00	-5	2,077	-0.24%
2018/06/12	0	0.00	73	111.13	111.00	-73	2,082	-3.51%
2018/06/08	0	0.00	24	114.00	114.00	-24	2,086	-1.15%
2018/06/07	7	115.00	31	115.00	115.00	-24	2,106	-1.14%
2018/06/06	0	0.00	30	115.00	115.00	-30	2,152	-1.39%
2018/06/05	42	118.38	8	114.88	115.50	34	2,169	1.57%
2018/06/04	120	118.50	1	118.00	118.00	119	2,158	5.51%	大買/鉅額交易
2018/06/01	0	0.00	12	115.75	116.50	-12	2,150	-0.56%
2018/05/31	20	114.50	12	114.46	114.50	8	2,151	0.37%
2018/05/30	0	0.00	41	112.88	112.50	-41	2,141	-1.91%
2018/05/29	0	0.00	85	114.19	114.00	-85	2,150	-3.95%
2018/05/28	124	117.84	0	0.00	117.50	124	2,164	5.73%	大買/鉅額交易
2018/05/25	0	0.00	75	115.91	115.50	-75	2,206	-3.40%
2018/05/23	0	0.00	13	117.04	115.50	-13	2,232	-0.58%
2018/05/22	88	117.70	0	0.00	117.00	88	2,263	3.89%
2018/05/18	0	0.00	36	114.26	114.00	-36	2,321	-1.55%
2018/05/17	5	114.50	7	114.93	114.50	-2	2,365	-0.08%
2018/05/16	68	115.48	104	115.49	115.50	-36	2,396	-1.50%	大賣/
2018/05/15	18	117.72	19	116.39	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	115.50	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	65	113.60	113.50	-65	2,528	-2.57%
2018/05/10	130	112.00	42	111.89	112.00	88	2,541	3.46%	大買/
2018/05/09	176	111.51	113	111.46	111.50	63	2,540	2.48%	大買/大賣/
2018/05/08	0	0.00	239.9	110.22	110.50	-239.9	2,588	-9.27%	大賣/鉅額交易
2018/05/07	0	0.00	4	111.50	110.00	-4	2,585	-0.15%
2018/05/04	0	0.00	23	110.80	110.00	-23	2,613	-0.88%
2018/05/03	113	112.00	77	111.99	112.00	36	2,630	1.37%	大買/
2018/05/02	0	0.00	32	112.52	113.00	-32	2,642	-1.21%
2018/04/30	100	112.80	11	109.59	113.00	89	2,631	3.38%
2018/04/27	12	109.58	238	109.50	109.50	-226	2,621	-8.62%	大賣/鉅額交易
2018/04/26	67	113.00	82	112.66	113.00	-15	2,565	-0.58%
2018/04/25	0	0.00	17	114.26	113.50	-17	2,503	-0.68%
2018/04/24	0	0.00	328	129.13	126.00	-328	2,403	-13.65%	大賣/鉅額交易
2018/04/23	401	132.30	0	0.00	133.00	401	2,388	16.79%	大買/鉅額交易
2018/04/20	0	0.00	95.5	128.80	128.00	-95.5	2,370	-4.03%
2018/04/19	59	132.33	0	0.00	132.50	59	2,359	2.50%
2018/04/18	1	127.50	10	128.00	128.00	-9	2,338	-0.38%
2018/04/17	0	0.00	77	129.23	128.50	-77	2,314	-3.33%
2018/04/16	30	132.50	42.3	131.98	132.50	-12.3	2,280	-0.54%
2018/04/13	60	132.00	31	131.65	131.50	29	2,271	1.28%
2018/04/12	0	0.00	22	130.14	130.50	-22	2,239	-0.98%
2018/04/11	0	0.00	17	129.94	130.00	-17	2,239	-0.76%
2018/04/10	0	0.00	69	128.65	129.50	-69	2,208	-3.12%
2018/04/09	183	132.01	34	130.87	129.00	149	2,176	6.85%	大買/鉅額交易
2018/04/03	94	127.19	63	125.02	128.00	31	2,093	1.48%
2018/04/02	6	125.25	14	125.64	125.00	-8	2,052	-0.39%
2018/03/31	0	0.00	25	128.04	130.00	-25	2,019	-1.24%
2018/03/30	19	127.50	7	125.79	129.00	12	2,011	0.60%
2018/03/29	109	126.02	92	125.86	125.50	17	1,988	0.85%	大買/
2018/03/28	140	126.14	3	123.67	126.00	137	1,988	6.89%	大買/鉅額交易
2018/03/27	0	0.00	4	124.00	123.50	-4	1,988	-0.20%
2018/03/26	20	122.00	28	121.29	123.00	-8	1,988	-0.40%
2018/03/23	34	120.40	127	120.48	120.50	-93	1,998	-4.65%	大賣/
2018/03/22	0	0.00	25	124.20	124.50	-25	2,002	-1.25%
2018/03/21	48	125.50	48	125.02	125.00	0	1,999	0.00%
2018/03/20	20	123.50	10	122.20	124.50	10	1,969	0.51%
2018/03/19	0	0.00	1	122.00	123.00	-1	1,946	-0.05%
2018/03/16	0	0.00	17	121.56	122.50	-17	1,942	-0.88%
2018/03/15	8	123.00	5	121.00	123.00	3	1,934	0.16%
2018/03/14	75	120.26	0	0.00	120.00	75	1,931	3.88%
2018/03/13	0	0.00	109	118.21	119.50	-109	1,936	-5.63%	大賣/鉅額交易
2018/03/12	189	118.70	11	115.00	119.50	178	1,937	9.19%	大買/鉅額交易
2018/03/09	9	114.00	80.4	114.15	114.00	-71.4	1,898	-3.76%
2018/03/07	0	0.00	14	112.89	113.00	-14	1,890	-0.74%
2018/03/06	7	113.50	6	113.50	113.50	1	1,931	0.05%
2018/03/05	24	113.71	37.7	113.61	112.50	-13.7	1,946	-0.70%
2018/03/02	0	0.00	63	113.94	113.50	-63	1,945	-3.24%
2018/03/01	224	114.90	58	114.98	115.50	166	1,934	8.58%	大買/鉅額交易
2018/02/27	11	117.77	0	0.00	116.00	11	1,922	0.57%
2018/02/26	445	114.54	0	0.00	115.50	445	1,884	23.61%	大買/鉅額交易
2018/02/23	4	113.50	0	0.00	112.50	4	1,894	0.21%
2018/02/22	33	112.50	69	112.20	112.50	-36	1,911	-1.88%
2018/02/21	229	113.71	19	115.08	115.00	210	1,891	11.10%	大買/鉅額交易
2018/02/12	103	110.84	23	109.09	111.00	80	1,855	4.31%	大買/
2018/02/09	0	0.00	51.8	108.09	109.00	-51.8	1,851	-2.80%
2018/02/08	0	0.00	209	112.95	113.00	-209	1,828	-11.43%	大賣/鉅額交易
2018/02/07	536	112.53	45	111.77	112.00	491	1,815	27.04%	大買/鉅額交易
2018/02/06	0	0.00	71	108.66	108.00	-71	1,787	-3.97%
2018/02/05	30	112.00	6	111.50	114.00	24	1,710	1.40%
2018/02/02	0	0.00	17	115.03	116.00	-17	1,693	-1.00%
2018/02/01	0	0.00	43.1	116.17	116.00	-43.1	1,723	-2.50%
2018/01/26	4	125.13	0	0.00	126.00	4	1,684	0.24%
2018/01/25	7	122.93	0	0.00	123.00	7	1,772	0.39%
2018/01/24	9	121.67	0	0.00	122.00	9	1,891	0.48%
2018/01/23	40	122.03	50	121.82	121.00	-10	1,905	-0.52%
2018/01/22	0	0.00	26.7	118.70	121.00	-26.7	1,856	-1.44%
2018/01/17	0	0.00	85.2	118.62	119.00	-85.2	1,806	-4.71%
2018/01/11	15	113.00	0	0.00	114.00	15	1,748	0.86%
2018/01/03	60	109.12	0	0.00	109.50	60	1,784	3.36%