台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,417
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0051.853.7553.50-51.81,673-3.09%
2024/03/1900.00453.4053.40-41,533-0.26%
2024/03/141.753.341.753.3453.3001,4650.00%
2024/03/1300.005052.5152.50-501,403-3.56%
2024/03/08151.5000.0050.8011,3780.07%
2024/03/014551.1200.0051.70451,3313.38%
2024/02/2946.350.0200.0050.0046.31,2873.60%
2024/02/279.350.309.350.3050.3001,2750.00%
2024/02/21150.0000.0049.9511,2770.08%
2024/02/2000.00149.7549.75-11,274-0.08%
2024/01/3100.002748.5048.50-271,211-2.23%
2024/01/3000.0013548.5548.50-1351,213-11.13% 大賣/鉅額交易
2024/01/264949.2400.0049.20491,1904.12%
2024/01/2400.004649.3149.05-461,185-3.88%
2024/01/0300.00549.7049.70-51,141-0.44%
2023/12/1912346.7900.0047.0512394912.95% 大買/鉅額交易
2023/12/1800.003347.1346.90-33949-3.48%
2023/12/1300.001746.9446.85-17928-1.83%
2023/12/1200.005246.7846.70-52923-5.63%
2023/12/0800.004646.3946.35-46914-5.03%
2023/12/0600.005446.4146.35-54907-5.95%
2023/12/0500.005446.6947.00-54888-6.08%
2023/12/0100.00547.0247.00-5888-0.56%
2023/11/3000.00297.246.8046.70-297.2877-33.86% 大賣/鉅額交易
2023/11/2900.005446.6946.70-54859-6.28%
2023/11/2800.005446.7046.75-54855-6.31%
2023/11/1500.004745.1045.15-47917-5.12%
2023/11/021444.905344.7945.05-39997-3.91%
2023/10/3122.344.4400.0044.3022.31,0252.18%
2023/10/2500.005244.2944.15-521,210-4.30%
2023/10/1900.001644.0444.55-161,265-1.26%
2023/10/1800.006543.4243.50-651,291-5.03%
2023/10/1300.00100.145.1945.25-100.11,271-7.88%
2023/10/1200.005445.0745.25-541,277-4.23%
2023/10/0500.004146.1746.15-411,302-3.15%
2023/10/0400.004146.2246.15-411,323-3.10%
2023/10/0300.004146.8046.70-411,350-3.04%
2023/09/2800.005146.6046.90-511,495-3.41%
2023/09/2700.005046.2746.30-501,577-3.17%
2023/09/2100.005146.6246.30-511,647-3.10%
2023/09/1900.0022347.7747.60-2231,692-13.18% 大賣/鉅額交易
2023/09/154648.4500.0048.45461,7742.59%
2023/09/1300.002647.7647.85-261,777-1.46%
2023/09/1200.003147.1547.50-311,801-1.72%
2023/08/2300.00946.3046.40-92,223-0.40%
2023/08/08148.6000.0048.5512,6510.04%
2023/08/072848.7300.0048.75282,6971.04%
2023/08/04248.6000.0049.0022,6950.07%
2023/08/029648.59248.6048.60942,6743.51%
2023/07/2800.004752.2052.10-472,505-1.88%
2023/07/2700.004652.2252.50-462,476-1.86%
2023/07/2600.004752.4851.90-472,461-1.91%
2023/07/1200.0027454.3254.20-2742,270-12.07% 大賣/鉅額交易
2023/07/113054.2200.0054.30302,2421.34%
2023/06/2600.00251.2051.20-21,939-0.10%
2023/06/21282.450.0200.0050.10282.41,92914.64% 大買/鉅額交易
2023/06/0717350.1900.0050.301731,72510.02% 大買/鉅額交易
2023/05/3100.007047.2547.25-701,537-4.55%
2023/04/20340.1700.0039.9039510.32%
2023/04/07740.8200.0040.4079130.77%
2023/03/1700.003939.0539.05-39737-5.29%
2023/03/08439.3000.0040.0047000.57%
2023/02/1700.00737.4537.55-7560-1.25%
2023/02/1600.00837.3037.30-8564-1.42%
2022/12/1600.001338.1038.10-13616-2.11%
2022/11/2500.004437.0237.05-44613-7.17%
2022/11/1100.002936.2636.15-29669-4.33%
2022/11/0300.003835.3435.45-38785-4.84%
2022/11/0200.001935.4435.45-19793-2.39%
2022/10/2100.002235.5535.50-22986-2.23%
2022/10/1700.0012134.5235.00-121981-12.33% 大賣/鉅額交易
2022/09/3000.002934.5934.85-291,089-2.66%
2022/09/2800.003434.5934.30-341,096-3.10%
2022/09/2100.006138.2738.05-611,125-5.42%
2022/09/161137.6000.0037.60111,1500.96%
2022/09/082137.8300.0037.85211,2131.73%
2022/08/3100.001439.3539.35-141,282-1.09%
2022/08/3000.002238.8138.75-221,284-1.71%
2022/08/2500.00439.2039.20-41,287-0.31%
2022/08/2400.002838.4738.40-281,297-2.16%
2022/08/231638.4000.0038.40161,3031.23%
2022/08/1500.003239.2239.40-321,265-2.53%
2022/07/255941.7000.0041.75591,2634.67%
2022/07/142039.6000.0039.60201,3101.53%
2022/07/1100.00340.3040.30-31,314-0.23%
2022/07/0600.008438.8638.75-841,358-6.18%
2022/06/302141.2500.0041.25211,3841.52%
2022/06/0200.004844.7644.75-481,660-2.89%
2022/06/0100.003245.1945.05-321,714-1.87%
2022/05/2700.004744.1544.10-471,782-2.64%
2022/05/2400.003644.6744.15-361,958-1.84%
2022/05/1000.006742.9343.10-672,500-2.68%
2022/04/2900.004243.2543.25-422,999-1.40%
2022/04/2700.004943.1143.05-493,817-1.28%
2022/04/192545.8600.0045.90255,1830.48%
2022/04/1400.008746.0946.05-875,257-1.65%
2022/04/1100.005546.6946.35-555,295-1.04%
2022/04/0800.005847.5947.50-585,367-1.08%
2022/04/0700.00236.747.4747.15-236.75,386-4.39% 大賣/鉅額交易
2022/04/0600.004448.1948.15-445,368-0.82%
2022/03/3000.004348.6748.55-435,405-0.80%
2022/03/2500.003350.3250.30-335,308-0.62%
2022/03/1800.001349.4549.45-135,328-0.24%
2022/03/081146.7000.0046.70115,5050.20%
2022/03/0100.001349.6750.60-135,917-0.22%
2022/02/2300.001451.4051.40-146,855-0.20%
2022/02/2200.008850.7050.70-886,845-1.29%
2022/02/173653.1500.0052.90366,7200.54%
2022/02/1500.003453.5853.10-346,681-0.51%
2022/01/2600.0016453.5953.60-1646,104-2.69% 大賣/鉅額交易
2022/01/2000.0012657.6556.30-1265,727-2.20% 大賣/鉅額交易
2022/01/1900.003457.0057.00-345,085-0.67%
2022/01/1400.00452.5351.80-44,001-0.10%
2022/01/12452.2000.0052.2043,8000.11%
2021/12/281253.00553.0052.4073,5960.19%
2021/12/1700.007350.6750.80-733,710-1.97%
2021/12/16951.4311651.1751.10-1073,754-2.85% 大賣/鉅額交易
2021/12/1500.0023950.8850.80-2393,789-6.31% 大賣/鉅額交易
2021/12/1400.0029850.4850.40-2983,783-7.88% 大賣/鉅額交易
2021/12/1300.0036551.1051.30-3653,764-9.69% 大賣/鉅額交易
2021/12/0100.004851.9051.90-483,808-1.26%
2021/11/1500.0034.951.6051.60-34.93,041-1.15%
2021/11/1112450.34650.3050.001183,2543.63% 大買/鉅額交易
2021/11/038750.6100.0050.50874,0782.13%
2021/11/0210650.0400.0050.001064,1762.54% 大買/鉅額交易
2021/10/2900.004049.5049.50-404,507-0.89%
2021/10/2813248.9200.0048.801324,7282.79% 大買/鉅額交易
2021/10/257147.7000.0047.85715,3951.32%
2021/10/229447.4200.0047.60945,6091.68%
2021/10/204047.6300.0047.55406,1600.65%
2021/09/3000.003047.9247.70-308,635-0.35%
2021/09/2900.003048.1747.50-308,701-0.34%
2021/09/2700.00249.7049.35-28,799-0.02%
2021/09/246749.9100.0050.10678,8350.76%
2021/09/2300.002850.2549.20-288,824-0.32%
2021/09/229649.9700.0049.70968,8591.08%
2021/09/1700.009951.0051.00-998,927-1.11%
2021/09/1600.00751.2050.90-79,172-0.08%
2021/09/1300.001052.8052.50-109,638-0.10%
2021/09/1000.00252.8052.50-29,751-0.02%
2021/09/0900.003352.3252.90-339,810-0.34%
2021/09/075952.7900.0053.80599,8590.60%
2021/09/018556.4200.0057.308510,0450.85%
2021/08/314055.4000.0055.404010,0460.40%
2021/08/252555.0800.0055.302510,1310.25%
2021/08/247253.1500.0052.907210,0630.72%
2021/08/1714853.8100.0053.7014810,2621.44% 大買/鉅額交易
2021/08/1100.002557.1056.70-2510,071-0.25%
2021/08/0900.00163.6063.00-19,735-0.01%
2021/08/033065.6000.0066.00309,3360.32%
2021/07/2900.0015162.2164.50-1518,776-1.72% 大賣/鉅額交易
2021/07/2800.00359.5059.70-38,538-0.04%
2021/07/2700.00862.6862.60-88,470-0.09%
2021/07/263563.894461.9163.90-98,311-0.11%
2021/07/2300.002259.9259.70-228,023-0.27%
2021/07/2200.0013558.7459.40-1357,767-1.74% 大賣/鉅額交易
2021/07/2100.0032657.2960.40-3267,496-4.35% 大賣/鉅額交易
2021/07/2000.002956.9855.90-297,109-0.41%
2021/07/1900.0011557.0857.70-1157,067-1.63% 大賣/鉅額交易
2021/07/1612157.1500.0057.001217,0871.71% 大買/鉅額交易
2021/07/1500.005156.2756.80-517,048-0.72%
2021/07/141556.90556.0055.90107,0630.14%
2021/07/134056.705056.4255.60-107,010-0.14%
2021/07/1210057.1413357.6057.10-336,831-0.48% 大賣/
2021/07/0917755.961454.3656.101636,4222.54% 大買/鉅額交易
2021/07/081553.403052.6453.40-156,169-0.24%
2021/07/0600.005052.7152.00-506,386-0.78%
2021/07/055553.90653.6354.20496,5440.75%
2021/07/0200.00451.9352.70-46,563-0.06%
2021/07/0100.001651.4851.00-166,638-0.24%
2021/06/3022452.582252.7452.702026,7772.98% 大買/鉅額交易
2021/06/298952.62852.3852.60816,7731.20%
2021/06/286053.961153.6353.20496,8310.72%
2021/06/2519054.4500.0054.501906,7822.80% 大買/鉅額交易
2021/06/1710349.8300.0050.501036,0551.70% 大買/鉅額交易
2021/06/1500.0018249.7149.95-1825,978-3.04% 大賣/鉅額交易
2021/05/0414043.6400.0043.951405,0442.78% 大買/鉅額交易
2021/04/2812546.6000.0046.701255,0512.47% 大買/鉅額交易
2021/04/2700.00446.3446.25-45,391-0.07%
2021/04/231946.5500.0046.55195,5080.34%
2021/04/209948.0300.0048.00995,6041.77%
2021/04/1900.004147.8047.80-415,683-0.72%
2021/03/3034445.7000.0046.103447,6854.48% 大買/鉅額交易
2021/03/08643.4000.0043.4067,8630.08%
2021/02/263743.952343.9543.95147,8310.18%
2021/02/192843.8500.0044.15287,6380.37%
2021/01/2900.003041.5041.50-307,378-0.41%
2021/01/281942.6000.0043.20197,3310.26%
2021/01/265045.0543244.6244.15-3827,265-5.26% 大賣/鉅額交易
2021/01/221745.2500.0045.45177,2000.24%
2021/01/1900.0016644.6744.50-1666,758-2.46% 大賣/鉅額交易
2021/01/144145.0300.0045.85416,5460.63%
2021/01/1100.008145.0545.05-816,261-1.29%
2021/01/0800.0045144.4444.45-4516,214-7.26% 大賣/鉅額交易
2021/01/061647.8000.0045.15165,9910.27%
2020/12/23336.8500.0036.8533,2670.09%
2020/12/1828937.1600.0037.202893,3248.69% 大買/鉅額交易
2020/12/145038.0400.0038.15503,4391.45%
2020/12/10738.5900.0038.3073,4960.20%
2020/12/0923938.8800.0039.102393,5146.80% 大買/鉅額交易
2020/11/048338.9900.0039.05834,2551.95%
2020/10/222239.0300.0038.90224,6510.47%
2020/10/213839.0000.0039.00384,6620.81%
2020/10/205938.7300.0038.60594,6461.27%
2020/10/154639.0700.0039.45464,5691.01%
2020/10/1420338.836738.7138.751364,5173.01% 大買/鉅額交易
2020/10/136138.2000.0038.55614,3461.40%
2020/10/121738.6100.0038.65174,3400.39%
2020/10/0818438.3200.0038.101844,3754.21% 大買/鉅額交易
2020/10/065438.1800.0038.30544,5721.18%
2020/09/303936.971737.0037.00224,6200.48%
2020/09/252435.7000.0035.30244,6430.52%
2020/09/22837.0800.0036.5584,5760.17%
2020/09/185238.4500.0038.45524,5301.15%
2020/09/1700.0041.138.7138.90-41.14,528-0.91%
2020/09/164138.4400.0038.25414,4990.91%
2020/09/041,59837.9100.0038.401,5984,25337.56% 大買/鉅額交易
2020/09/0389137.3800.0037.358914,08021.84% 大買/鉅額交易
2020/09/0142535.3100.0035.704253,96210.73% 大買/鉅額交易
2020/08/252935.6800.0035.55293,9150.74%
2020/08/203434.9900.0034.45343,8780.88%
2020/08/188338.0900.0038.00833,6482.27%
2020/08/17337.5200.0038.8033,3910.09%
2020/08/146834.6500.0035.30683,2292.11%
2020/08/132234.3300.0034.55223,1830.69%
2020/08/113134.0200.0033.65313,1420.99%
2020/08/0600.001033.9433.95-103,154-0.32%
2020/07/3000.0014834.9034.75-1482,899-5.10% 大賣/鉅額交易
2020/07/242833.216433.1132.70-362,834-1.27%
2020/07/232033.6100.0033.80202,8510.70%
2020/07/2200.00433.6033.60-42,969-0.13%
2020/07/212433.3300.0033.50243,0000.80%
2020/07/172432.8000.0032.45243,0180.80%
2020/07/1600.0013333.2333.15-1333,020-4.40% 大賣/鉅額交易
2020/07/142634.0300.0033.70263,0010.87%
2020/06/303330.9514531.0330.95-1122,840-3.94% 大賣/鉅額交易
2020/06/2900.00830.7531.00-82,853-0.28%
2020/06/1900.0043632.1232.00-4362,894-15.06% 大賣/鉅額交易
2020/06/1700.004131.8131.85-412,843-1.44%
2020/06/1600.002431.9631.80-242,879-0.83%
2020/06/1000.007033.4233.30-702,990-2.34%
2020/06/0400.0012832.6832.80-1283,058-4.19% 大賣/鉅額交易
2020/05/2800.004531.1330.95-453,069-1.47%
2020/05/2600.0014631.4531.25-1463,126-4.67% 大賣/鉅額交易
2020/05/2100.0010932.5932.25-1093,129-3.48% 大賣/鉅額交易
2020/05/1500.0011232.5132.10-1123,148-3.56% 大賣/鉅額交易
2020/05/134934.0500.0034.05493,1231.57%
2020/05/1200.007834.0734.30-783,143-2.48%
2020/05/0800.0010034.1734.10-1003,157-3.17%
2020/04/3000.004432.5332.60-443,207-1.37%
2020/04/2800.002531.9532.30-253,223-0.78%
2020/04/215729.0100.0029.15573,3811.69%
2020/04/1600.003928.7328.90-393,396-1.15%
2020/04/011524.8000.0025.25153,2630.46%
2020/03/2600.0014424.2024.60-1443,254-4.43% 大賣/鉅額交易
2020/03/2500.002324.3524.20-233,244-0.71%
2020/03/2000.007522.8022.90-753,237-2.32%
2020/03/191422.8215221.4121.15-1383,217-4.29% 大賣/鉅額交易
2020/03/1700.0030.125.2424.70-30.13,150-0.95%
2020/03/1600.00126.326.7525.85-126.33,130-4.04% 大賣/鉅額交易
2020/03/1100.007131.0730.75-713,057-2.32%
2020/03/0900.002631.8830.85-263,122-0.83%
2020/03/0600.003232.9833.00-323,168-1.01%
2020/03/0500.0012733.1432.85-1273,184-3.99% 大賣/鉅額交易
2020/03/0300.0039932.7433.20-3993,124-12.77% 大賣/鉅額交易
2020/03/0200.00432.6032.60-43,114-0.13%
2020/02/2620633.5100.0033.102063,1826.47% 大買/鉅額交易
2020/02/2400.002333.7433.75-233,320-0.69%
2020/02/2100.003134.5334.30-313,396-0.91%
2020/02/205234.7000.0034.80523,4771.50%
2020/02/1137435.2900.0035.753744,3168.67% 大買/鉅額交易
2020/02/0435237.7900.0037.853524,0188.76% 大買/鉅額交易
2020/01/311637.5400.0037.80163,9450.41%
2020/01/303136.0600.0036.95313,9190.79%
2020/01/203438.7500.0038.70343,8340.89%
2020/01/153138.6700.0038.30313,7940.82%
2020/01/106334.8700.0035.05633,5621.77%
2020/01/066634.6500.0034.85663,4751.90%
2020/01/0318235.0100.0035.201823,4765.24% 大買/鉅額交易
2019/12/2624235.1200.0034.852423,4127.09% 大買/鉅額交易
2019/12/2315034.7400.0034.651503,3354.50% 大買/鉅額交易
2019/12/1835935.3000.0035.303593,26511.00% 大買/鉅額交易
2019/12/1310034.3400.0034.251003,1323.19%
2019/12/1214434.5300.0034.701443,0914.66% 大買/鉅額交易
2019/12/1118834.6000.0034.701883,0726.12% 大買/鉅額交易
2019/12/1026334.4000.0034.502633,0578.60% 大買/鉅額交易
2019/12/098534.2016434.1634.20-793,038-2.60% 大賣/
2019/12/0610934.2217134.1934.10-623,029-2.05% 大買/大賣/
2019/12/0511634.0816334.1034.10-473,019-1.56% 大買/大賣/
2019/12/0411334.3600.0034.101133,0043.76% 大買/鉅額交易
2019/11/2811833.7200.0033.801182,7714.26% 大買/鉅額交易
2019/11/2014232.5800.0032.901422,3626.01% 大買/鉅額交易
2019/11/1912032.4700.0032.501202,2655.30% 大買/鉅額交易
2019/11/122729.3200.0029.95271,4661.84%
2019/11/0600.0051228.3828.50-5121,111-46.05% 大賣/鉅額交易
2019/10/2412428.2900.0028.351241,12411.03% 大買/鉅額交易
2019/10/1700.0012826.9827.15-128963-13.29% 大賣/鉅額交易
2019/10/0900.003126.8526.85-31916-3.38%
2019/10/0300.006027.4127.55-60896-6.69%
2019/10/026227.7900.0027.55628936.94%
2019/10/0100.001428.2328.10-14880-1.59%
2019/09/2500.008228.5528.70-82839-9.77%
2019/09/2400.005128.8128.80-51836-6.10%
2019/09/201629.0000.0029.00168491.88%
2019/09/1100.002328.8728.70-23840-2.74%
2019/09/1019828.8500.0028.9019882723.92% 大買/鉅額交易
2019/09/0600.001727.9428.30-17783-2.17%
2019/08/3000.007227.5227.50-72716-10.05%
2019/08/2800.0010427.3127.20-104697-14.90% 大賣/鉅額交易
2019/08/1200.006827.2327.15-68693-9.80%
2019/07/038829.3800.0029.40881,0168.65%
2019/06/1100.005328.3328.30-531,087-4.88%
2019/06/0600.004728.2628.30-471,103-4.26%
2019/06/0500.005528.1928.15-551,108-4.96%
2019/05/2800.003427.9027.90-341,148-2.96%
2019/05/0800.001829.5129.40-181,239-1.45%
2019/05/0700.00142.329.8829.85-142.31,224-11.62% 大賣/鉅額交易
2019/05/0300.009430.6430.60-941,195-7.86%
2019/05/0200.002930.6630.70-291,188-2.44%
2019/04/1600.0030029.8329.80-300954-31.44% 大賣/鉅額交易
2019/04/1500.0082229.6929.60-822876-93.81% 大賣/鉅額交易
2019/04/1100.0015331.0831.00-153793-19.29% 大賣/鉅額交易
2019/04/1000.0020031.3031.05-200786-25.43% 大賣/鉅額交易
2019/04/082331.70931.6031.60147661.83%
2019/03/2700.00231.5031.50-2721-0.28%
2019/03/2200.005432.5532.25-54723-7.47%
2019/03/0400.002231.3431.40-22742-2.96%
2019/02/1800.008631.0431.10-86647-13.28%
2019/02/1500.006430.7930.80-64640-10.00%
2019/02/1400.0081.530.9231.00-81.5643-12.67%
2019/02/1100.0016329.9530.00-163635-25.65% 大賣/鉅額交易
2019/01/293030.043830.0430.20-8629-1.27%
2019/01/1400.001629.5829.70-16715-2.24%
2019/01/0400.002828.5928.90-28830-3.37%
2019/01/0300.009129.2729.15-91876-10.39%
2019/01/0200.002.929.5529.30-2.9888-0.32%
2018/12/282.929.5512429.6429.55-121.1893-13.57% 大賣/鉅額交易
2018/12/0600.0030.129.9830.00-30.11,026-2.93%
2018/12/0400.0025231.0830.95-2521,045-24.10% 大賣/鉅額交易
2018/12/0300.0020831.4431.30-2081,055-19.71% 大賣/鉅額交易
2018/11/3000.0017631.2931.05-1761,048-16.79% 大賣/鉅額交易
2018/11/2000.004829.0629.05-481,301-3.69%
2018/11/121227.8000.0027.80121,4670.82%
2018/11/0500.002727.0527.05-271,469-1.84%
2018/10/2613327.0500.0026.901331,4149.40% 大買/鉅額交易
2018/10/2400.002828.3728.60-281,487-1.88%
2018/10/1900.0015528.3428.30-1551,534-10.10% 大賣/鉅額交易
2018/10/1600.00228.2528.10-21,497-0.13%
2018/10/1100.004928.6428.20-491,481-3.31%
2018/10/0300.007531.8631.75-751,436-5.22%
2018/09/2800.0012531.1631.20-1251,416-8.82% 大賣/鉅額交易
2018/09/2100.003630.5731.00-361,437-2.50%
2018/09/1100.00630.0530.90-61,642-0.37%
2018/08/3100.008831.8031.80-881,590-5.53%
2018/08/1700.009734.9435.00-971,228-7.89%
2018/07/192038.5500.0038.55201,1641.72%
2018/07/1800.00938.7138.65-91,175-0.77%
2018/07/134138.7500.0038.75411,1703.50%
2018/06/2900.0087138.8138.40-8711,148-75.85% 大賣/鉅額交易
2018/06/2800.0043939.9439.45-4391,089-40.30% 大賣/鉅額交易
2018/06/2715540.7600.0040.751551,04114.89% 大買/鉅額交易
2018/06/2200.002141.3440.50-21967-2.17%
2018/06/2100.001540.1040.10-15909-1.65%
2018/06/2000.003940.1940.25-39916-4.26%
2018/06/1500.0025140.6440.30-251927-27.07% 大賣/鉅額交易
2018/06/0800.00241.4041.40-2934-0.21%
2018/06/0500.008341.3641.15-83937-8.85%
2018/06/0100.0040140.6640.60-401922-43.45% 大賣/鉅額交易
2018/05/318540.3900.0040.40859229.21%
2018/05/3000.001539.5339.50-15927-1.62%
2018/05/1800.004939.1839.15-491,146-4.27%
2018/05/1700.007539.6439.50-751,156-6.49%
2018/05/1000.006540.4540.45-651,236-5.26%
2018/05/0300.002041.5941.55-201,287-1.55%
2018/04/3000.00141.5541.65-11,301-0.08%
2018/04/2600.00542.0041.70-51,312-0.38%
2018/04/2400.00342.8342.75-31,323-0.23%
2018/04/1700.004543.9243.90-451,325-3.39%
2018/04/1600.00144.0544.10-11,330-0.08%
2018/04/1300.00744.2144.20-71,330-0.53%
2018/04/1200.00344.2544.55-31,333-0.22%
2018/04/1100.00344.2544.20-31,340-0.22%
2018/04/1000.005744.2844.30-571,350-4.22%
2018/04/096844.5100.0044.40681,3555.02%
2018/04/0300.00144.5044.60-11,358-0.07%
2018/03/3000.00444.9544.90-41,378-0.29%
2018/03/2800.001644.9244.85-161,390-1.15%
2018/03/2200.001544.8044.80-151,382-1.09%
2018/03/2100.00545.0245.05-51,381-0.36%
2018/03/2000.001145.0545.15-111,419-0.77%
2018/03/1600.001045.0545.00-101,442-0.69%
2018/03/1400.00545.6545.65-51,439-0.35%
2018/03/0900.00945.7145.85-91,520-0.59%
2018/03/0700.00745.9545.95-71,553-0.45%
2018/03/0600.002446.2246.20-241,572-1.53%
2018/03/0500.00246.9546.60-21,588-0.13%
2018/03/0200.0011547.5547.55-1151,589-7.24% 大賣/鉅額交易
2018/03/0120247.3100.0047.502021,52113.27% 大買/鉅額交易
2018/02/2600.004745.7545.75-471,505-3.12%
2018/02/238745.9600.0045.80871,5425.64%
2018/02/211345.8600.0045.85131,6080.81%
2018/02/1200.005144.6944.70-511,606-3.17%
2018/02/0900.003643.8043.80-361,633-2.20%
2018/02/07445.055945.1545.05-551,675-3.28%
2018/02/0600.003044.4544.95-301,732-1.73%
2018/01/316345.9900.0045.80631,9883.17%
2018/01/233045.6700.0045.20302,4791.21%
2018/01/0900.001645.2545.25-162,537-0.63%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章