義隆 (2458)-港商麥格理券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
1,626張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	8	154.00	154.00	-8	2,508	-0.32%
2024/12/16	0	0.00	35	151.10	151.00	-35	2,503	-1.40%
2024/12/10	0	0.00	50	154.80	154.00	-50	2,446	-2.04%
2024/12/06	225	155.75	0	0.00	154.50	225	2,433	9.25%	大買/鉅額交易
2024/12/03	0	0.00	6	148.50	148.50	-6	2,246	-0.27%
2024/11/29	0	0.00	22	145.20	146.50	-22	2,175	-1.01%
2024/11/28	0	0.00	123	142.61	141.50	-123	2,175	-5.65%	大賣/鉅額交易
2024/11/12	9	150.50	83	150.23	150.50	-74	1,904	-3.89%
2024/11/08	0	0.00	110	149.52	148.50	-110	1,914	-5.75%	大賣/鉅額交易
2024/11/07	0	0.00	93	151.92	152.50	-93	1,893	-4.91%
2024/11/04	22	146.80	0	0.00	144.50	22	1,850	1.19%
2024/11/01	47	149.50	0	0.00	149.50	47	1,853	2.54%
2024/10/29	0	0.00	404	149.09	148.50	-404	1,825	-22.13%	大賣/鉅額交易
2024/10/28	35	152.50	32	152.50	152.50	3	1,809	0.17%
2024/10/25	25	151.44	0	0.00	152.50	25	1,816	1.38%
2024/10/23	0	0.00	27	149.96	150.00	-27	1,816	-1.49%
2024/10/22	0	0.00	347	151.57	153.00	-347	1,817	-19.09%	大賣/鉅額交易
2024/10/21	11	150.00	0	0.00	150.00	11	1,824	0.60%
2024/10/15	30	146.03	354	145.90	145.50	-324	1,868	-17.34%	大賣/鉅額交易
2024/10/14	0	0.00	2	145.50	145.50	-2	1,858	-0.11%
2024/10/11	0	0.00	91	143.77	144.50	-91	1,864	-4.88%
2024/10/09	30	144.07	0	0.00	143.50	30	1,847	1.62%
2024/10/08	0	0.00	213.5	141.36	141.50	-213.5	1,830	-11.67%	大賣/鉅額交易
2024/09/26	40	146.13	0	0.00	144.50	40	1,814	2.20%
2024/09/23	80	149.69	0	0.00	149.50	80	1,751	4.57%
2024/09/20	0	0.00	14	147.50	145.50	-14	1,738	-0.81%
2024/09/16	21	150.45	0	0.00	149.50	21	1,715	1.22%
2024/09/10	111	143.46	0	0.00	141.50	111	1,674	6.63%	大買/鉅額交易
2024/09/06	0	0.00	293	140.41	141.00	-293	1,674	-17.50%	大賣/鉅額交易
2024/09/05	0	0.00	33	139.30	138.50	-33	1,693	-1.95%
2024/09/04	0	0.00	34.8	137.49	136.50	-34.8	1,687	-2.06%
2024/09/02	1	148.50	0	0.00	146.00	1	1,711	0.06%
2024/08/27	7.3	144.18	0	0.00	144.50	7.3	1,757	0.42%
2024/08/23	80	142.94	0	0.00	143.00	80	1,837	4.35%
2024/08/14	89	140.21	0	0.00	141.00	89	2,159	4.12%
2024/08/08	116	134.83	0	0.00	133.00	116	2,098	5.53%	大買/鉅額交易
2024/08/07	57	133.29	0	0.00	135.00	57	2,093	2.72%
2024/08/06	100	125.48	0	0.00	126.50	100	2,074	4.82%
2024/07/30	0	0.00	414	137.53	138.00	-414	2,155	-19.21%	大賣/鉅額交易
2024/07/26	2	138.25	8	139.56	141.50	-6	2,153	-0.28%
2024/07/23	0	0.00	103	141.46	141.50	-103	2,174	-4.74%	大賣/鉅額交易
2024/07/22	0	0.00	259	141.41	141.50	-259	2,192	-11.81%	大賣/鉅額交易
2024/07/19	0	0.00	89	147.37	145.50	-89	2,243	-3.97%
2024/07/18	28.2	149.16	0.2	151.50	149.00	28	2,244	1.25%
2024/07/16	0	0.00	44	151.61	151.00	-44	2,248	-1.96%
2024/07/12	20	152.50	0	0.00	152.50	20	2,324	0.86%
2024/07/11	0	0.00	46	152.02	151.50	-46	2,398	-1.92%
2024/07/09	0	0.00	59	151.45	151.00	-59	2,544	-2.32%
2024/07/08	101	153.09	0	0.00	153.00	101	2,553	3.96%	大買/鉅額交易
2024/06/28	89	154.01	0	0.00	154.00	89	2,647	3.36%
2024/06/26	4	155.75	0	0.00	156.00	4	2,679	0.15%
2024/06/21	0	0.00	87	161.93	161.50	-87	2,710	-3.21%
2024/06/18	100	161.32	0	0.00	161.00	100	2,749	3.64%
2024/06/12	7	160.00	7	157.79	160.00	0	2,815	0.00%
2024/06/07	0	0.00	371	157.19	157.00	-371	2,808	-13.21%	大賣/鉅額交易
2024/05/28	0	0.00	30	174.48	171.50	-30	2,753	-1.09%
2024/05/27	0	0.00	98	173.47	173.00	-98	2,738	-3.58%
2024/05/24	0	0.00	11	169.00	167.00	-11	2,731	-0.40%
2024/05/23	0	0.00	116	170.81	169.00	-116	2,785	-4.16%	大賣/鉅額交易
2024/05/22	25	164.50	0	0.00	168.00	25	2,747	0.91%
2024/05/21	113	156.32	0	0.00	155.00	113	2,723	4.15%	大買/鉅額交易
2024/05/17	4	159.00	0	0.00	159.00	4	2,899	0.14%
2024/05/13	5	153.50	0	0.00	153.50	5	3,017	0.17%
2024/05/08	176	158.30	0	0.00	158.00	176	3,030	5.81%	大買/鉅額交易
2024/04/29	156	167.67	0	0.00	168.00	156	2,930	5.32%	大買/鉅額交易
2024/04/19	0	0.00	7	155.00	155.00	-7	2,768	-0.25%
2024/04/18	9	161.61	0	0.00	161.50	9	2,718	0.33%
2024/04/17	393	162.33	8	162.50	162.00	385	2,714	14.18%	大買/鉅額交易
2024/04/15	1,237	161.77	220	161.30	162.00	1,017	2,637	38.55%	大買/大賣/鉅額交易
2024/04/02	0	0.00	370	156.17	156.00	-370	2,542	-14.55%	大賣/鉅額交易
2024/03/27	0	0.00	36	164.76	164.50	-36	2,516	-1.43%
2024/03/25	56	169.81	0	0.00	169.00	56	2,628	2.13%
2024/03/21	0	0.00	16	167.00	167.00	-16	2,660	-0.60%
2024/03/19	0	0.00	209	165.10	165.00	-209	2,641	-7.91%	大賣/鉅額交易
2024/03/04	313	169.12	0	0.00	167.50	313	2,861	10.94%	大買/鉅額交易
2024/02/26	0	0.00	50	171.00	170.00	-50	2,857	-1.75%
2024/02/21	0	0.00	12	167.50	167.50	-12	2,636	-0.46%
2024/02/16	100	152.26	0	0.00	153.00	100	2,480	4.03%
2024/01/31	0	0.00	21	150.00	150.00	-21	2,557	-0.82%
2024/01/29	4	149.25	0	0.00	149.00	4	2,710	0.15%
2024/01/26	46	151.05	0	0.00	151.00	46	2,954	1.56%
2024/01/24	17	151.00	0	0.00	151.00	17	3,021	0.56%
2024/01/22	60	151.21	0	0.00	151.00	60	3,102	1.93%
2024/01/11	22	157.00	0	0.00	157.00	22	3,519	0.63%
2024/01/10	23	160.00	0	0.00	160.00	23	3,575	0.64%
2024/01/09	95	153.75	0	0.00	154.50	95	3,600	2.64%
2024/01/04	2	156.50	0	0.00	156.50	2	3,654	0.05%
2023/12/15	18	154.00	0	0.00	154.00	18	3,614	0.50%
2023/12/12	40	157.83	0	0.00	158.50	40	3,674	1.09%
2023/12/06	8	151.50	5	151.50	151.50	3	3,796	0.08%
2023/12/05	16	146.72	0	0.00	146.50	16	3,822	0.42%
2023/12/01	12	151.00	0	0.00	151.00	12	3,899	0.31%
2023/11/30	0	0.00	164	151.41	151.50	-164	4,113	-3.99%	大賣/鉅額交易
2023/11/28	10	150.00	0	0.00	150.00	10	4,205	0.24%
2023/11/21	231	144.96	0	0.00	145.00	231	4,116	5.61%	大買/鉅額交易
2023/11/17	7	146.50	0	0.00	146.50	7	4,116	0.17%
2023/11/14	173	146.02	118	146.00	146.00	55	4,001	1.37%	大買/大賣/
2023/11/09	12	142.13	0	0.00	140.50	12	3,987	0.30%
2023/11/07	0	0.00	8	145.00	145.00	-8	4,036	-0.20%
2023/10/31	0	0.00	171	143.93	144.00	-171	4,054	-4.22%	大賣/鉅額交易
2023/10/27	0	0.00	17	140.00	140.00	-17	4,005	-0.42%
2023/10/18	0	0.00	30.2	141.49	141.50	-30.2	3,910	-0.77%
2023/10/16	76	136.88	0	0.00	136.50	76	3,987	1.91%
2023/10/06	50	138.32	0	0.00	137.00	50	3,969	1.26%
2023/10/04	0	0.00	15	135.50	138.00	-15	3,881	-0.39%
2023/09/21	54	135.94	0	0.00	136.00	54	3,805	1.42%
2023/09/20	81	139.20	0	0.00	138.00	81	3,771	2.15%
2023/09/18	11	142.00	0	0.00	142.00	11	3,712	0.30%
2023/09/15	0	0.00	633	144.76	144.50	-633	3,678	-17.21%	大賣/鉅額交易
2023/09/07	50	133.67	0	0.00	135.00	50	3,326	1.50%
2023/08/30	26	118.71	0	0.00	119.00	26	2,917	0.89%
2023/08/15	0	0.00	78	116.73	116.00	-78	3,063	-2.55%
2023/08/11	52	121.08	0	0.00	121.00	52	2,996	1.74%
2023/08/10	0	0.00	1	118.50	118.00	-1	2,943	-0.03%
2023/08/09	98.9	119.43	0	0.00	121.00	98.9	2,884	3.43%
2023/07/31	83	116.43	0	0.00	116.50	83	2,402	3.46%
2023/07/21	27	113.83	0	0.00	115.50	27	2,018	1.34%
2023/07/10	0	0.00	24	104.00	104.00	-24	1,661	-1.44%
2023/07/06	312	107.09	0	0.00	108.00	312	1,647	18.94%	大買/鉅額交易
2023/06/30	242	101.37	17	101.50	101.50	225	1,592	14.13%	大買/鉅額交易
2023/06/21	0	0.00	125	101.61	101.50	-125	1,592	-7.85%	大賣/鉅額交易
2023/06/12	0	0.00	140	103.43	103.50	-140	1,480	-9.45%	大賣/鉅額交易
2023/06/08	151	104.71	0	0.00	105.00	151	1,422	10.61%	大買/鉅額交易
2023/05/31	120	102.00	0	0.00	102.00	120	1,405	8.54%	大買/鉅額交易
2023/05/25	34	104.06	78	104.00	104.00	-44	1,457	-3.02%
2023/05/16	0	0.00	62	97.17	97.10	-62	1,409	-4.40%
2023/05/09	0	0.00	37	92.44	93.00	-37	1,457	-2.54%
2023/04/18	0	0.00	1.3	103.27	101.50	-1.3	1,856	-0.07%
2023/04/17	0	0.00	49	102.76	102.50	-49	1,862	-2.63%
2023/04/06	0	0.00	169	98.52	98.50	-169	1,855	-9.11%	大賣/鉅額交易
2023/03/17	0	0.00	13	100.00	100.00	-13	1,924	-0.68%
2023/03/14	0	0.00	45.7	101.05	101.00	-45.7	1,943	-2.35%
2023/03/01	121	104.50	0	0.00	106.50	121	1,948	6.21%	大買/鉅額交易
2023/02/16	0	0.00	5	104.50	104.50	-5	1,909	-0.26%
2023/02/07	15	105.00	0	0.00	105.00	15	2,324	0.65%
2023/02/06	61	104.67	0	0.00	103.50	61	2,324	2.62%
2023/02/01	40	98.07	3	102.00	102.00	37	2,157	1.72%
2023/01/30	32	92.19	8	94.30	94.30	24	2,128	1.13%
2023/01/10	136	95.14	0	0.00	95.50	136	2,210	6.15%	大買/鉅額交易
2023/01/06	167	92.17	0	0.00	94.40	167	2,163	7.72%	大買/鉅額交易
2023/01/05	0	0.00	2	88.80	89.20	-2	2,058	-0.10%
2023/01/03	0	0.00	18	87.00	87.00	-18	2,107	-0.85%
2022/12/16	36	90.30	0	0.00	90.30	36	2,305	1.56%
2022/12/13	320	89.26	19	88.75	89.70	301	2,515	11.97%	大買/鉅額交易
2022/12/08	26	87.37	0	0.00	88.00	26	2,745	0.95%
2022/12/07	6	88.05	0	0.00	87.60	6	2,772	0.22%
2022/11/15	90	88.16	0	0.00	89.00	90	2,776	3.24%
2022/10/25	4	81.00	0	0.00	80.10	4	2,294	0.17%
2022/10/06	0	0.00	39	84.56	85.10	-39	2,174	-1.79%
2022/09/30	0	0.00	27	82.80	83.20	-27	2,172	-1.24%
2022/09/29	73	84.10	0	0.00	84.10	73	2,198	3.32%
2022/09/26	23	86.12	0	0.00	81.00	23	2,281	1.01%
2022/09/16	370	87.44	0	0.00	87.50	370	1,872	19.76%	大買/鉅額交易
2022/09/08	15	90.50	0	0.00	90.50	15	1,742	0.86%
2022/08/23	11	99.70	0	0.00	99.70	11	1,535	0.72%
2022/08/10	0	0.00	4	98.70	97.80	-4	1,452	-0.28%
2022/08/09	37	99.70	0	0.00	99.70	37	1,438	2.57%
2022/07/29	40	108.50	0	0.00	108.50	40	1,393	2.87%
2022/07/28	39	107.50	0	0.00	107.50	39	1,399	2.79%
2022/07/27	4	108.88	0	0.00	109.00	4	1,395	0.29%
2022/07/20	1	112.50	0	0.00	110.50	1	1,380	0.07%
2022/07/14	10	105.00	0	0.00	105.00	10	1,438	0.70%
2022/07/11	0	0.00	37	106.04	105.50	-37	1,420	-2.60%
2022/07/07	15	106.60	0	0.00	106.50	15	1,396	1.07%
2022/07/06	6	121.75	0	0.00	120.00	6	1,358	0.44%
2022/07/01	1	138.50	0	0.00	134.00	1	1,252	0.08%
2022/06/30	5	139.50	0	0.00	139.50	5	1,243	0.40%
2022/06/24	6	139.50	0	0.00	139.50	6	1,256	0.48%
2022/06/21	0	0.00	23	137.43	140.00	-23	1,224	-1.88%
2022/06/16	31	144.53	0	0.00	141.00	31	1,179	2.63%
2022/06/10	10	148.00	0	0.00	148.00	10	1,221	0.82%
2022/06/09	66	148.30	0	0.00	148.50	66	1,238	5.33%
2022/06/08	2	148.00	0	0.00	149.00	2	1,252	0.16%
2022/06/01	74	150.27	0	0.00	150.50	74	1,439	5.14%
2022/05/23	79	144.69	0	0.00	144.50	79	1,835	4.30%
2022/05/20	45	145.82	0	0.00	145.50	45	1,866	2.41%
2022/05/18	76	145.43	37	145.45	145.50	39	1,912	2.04%
2022/05/17	107	144.34	0	0.00	145.00	107	1,934	5.53%	大買/鉅額交易
2022/05/13	0	0.00	7	140.00	140.00	-7	1,972	-0.35%
2022/05/12	28	139.57	0	0.00	139.00	28	1,980	1.41%
2022/05/09	43	142.81	0	0.00	142.00	43	2,036	2.11%
2022/05/05	50	154.74	0	0.00	153.50	50	2,070	2.41%
2022/04/26	0	0.00	173.6	150.36	150.50	-173.6	2,053	-8.45%	大賣/鉅額交易
2022/04/21	56	156.50	0	0.00	156.50	56	1,998	2.80%
2022/04/14	54	161.57	0	0.00	161.50	54	1,992	2.71%
2022/04/08	74	165.41	0	0.00	166.00	74	2,120	3.49%
2022/04/07	0	0.00	29	166.50	166.50	-29	2,117	-1.37%
2022/03/31	0	0.00	38	170.80	172.00	-38	2,114	-1.80%
2022/03/30	0	0.00	78	171.01	171.00	-78	2,120	-3.68%
2022/03/29	0	0.00	31.5	171.71	171.00	-31.5	2,148	-1.46%
2022/03/28	32	170.97	0	0.00	172.00	32	2,165	1.48%
2022/03/18	19	168.50	11	168.50	168.50	8	2,447	0.33%
2022/03/17	0	0.00	1	169.00	169.00	-1	2,438	-0.04%
2022/03/16	0	0.00	9	167.17	166.50	-9	2,430	-0.37%
2022/03/15	0	0.00	46	165.05	166.00	-46	2,414	-1.91%
2022/03/14	0	0.00	21	165.79	167.50	-21	2,412	-0.87%
2022/02/23	0	0.00	20	176.70	172.50	-20	2,227	-0.90%
2022/02/11	0	0.00	58	171.26	171.00	-58	2,181	-2.66%
2022/02/10	0	0.00	58	173.22	172.00	-58	2,198	-2.64%
2022/01/26	0	0.00	63	160.84	161.50	-63	2,200	-2.86%
2022/01/25	0	0.00	87.3	159.83	160.50	-87.3	2,297	-3.80%
2022/01/20	0	0.00	39	162.19	163.50	-39	2,428	-1.61%
2022/01/12	12	161.00	0	0.00	161.00	12	2,989	0.40%
2022/01/06	0	0.00	44	168.05	168.00	-44	2,974	-1.48%
2021/12/14	100	155.47	0	0.00	154.50	100	2,897	3.45%
2021/12/02	0	0.00	87	161.73	161.00	-87	2,919	-2.98%
2021/11/15	0	0.00	129	168.08	170.00	-129	2,923	-4.41%	大賣/鉅額交易
2021/11/11	38	163.50	0	0.00	163.50	38	2,924	1.30%
2021/11/08	0	0.00	9.1	164.99	165.00	-9.1	3,011	-0.30%
2021/11/02	0	0.00	53.3	170.42	167.50	-53.3	3,017	-1.77%
2021/10/22	0	0.00	100	165.12	166.00	-100	3,055	-3.27%
2021/10/20	0	0.00	38	155.29	156.50	-38	2,962	-1.28%
2021/10/19	0	0.00	39	152.12	153.00	-39	2,997	-1.30%
2021/10/14	0	0.00	98	145.88	146.50	-98	3,139	-3.12%
2021/10/08	0	0.00	166	157.41	157.00	-166	3,138	-5.29%	大賣/鉅額交易
2021/10/07	0	0.00	188	151.66	153.50	-188	3,115	-6.04%	大賣/鉅額交易
2021/10/04	21	145.36	0	0.00	145.00	21	3,155	0.67%
2021/10/01	48	145.98	32	146.42	146.50	16	3,143	0.51%
2021/09/30	31	145.90	32	146.77	146.50	-1	3,143	-0.03%
2021/09/29	0	0.00	2	148.50	148.50	-2	3,133	-0.06%
2021/09/24	0	0.00	2	154.50	152.50	-2	3,162	-0.06%
2021/09/23	0	0.00	2	154.50	153.50	-2	3,164	-0.06%
2021/09/17	0	0.00	41	158.00	158.00	-41	3,216	-1.27%
2021/09/15	304	156.54	0	0.00	156.50	304	3,318	9.16%	大買/鉅額交易
2021/09/14	0	0.00	32	156.52	156.50	-32	3,410	-0.94%
2021/09/08	3	151.50	0	0.00	151.00	3	3,574	0.08%
2021/09/01	0	0.00	13	159.31	160.50	-13	3,565	-0.36%
2021/08/31	0	0.00	37	157.04	157.50	-37	3,554	-1.04%
2021/08/26	0	0.00	77	158.68	158.50	-77	3,567	-2.16%
2021/08/24	0	0.00	33	157.82	157.00	-33	3,581	-0.92%
2021/08/23	0	0.00	66	157.73	159.00	-66	3,586	-1.84%
2021/08/20	0	0.00	335	153.26	153.50	-335	3,605	-9.29%	大賣/鉅額交易
2021/08/18	0	0.00	321	153.87	158.00	-321	3,576	-8.97%	大賣/鉅額交易
2021/08/13	0	0.00	660.5	162.28	161.50	-660.5	3,531	-18.70%	大賣/鉅額交易
2021/08/04	30	171.50	0	0.00	171.50	30	3,700	0.81%
2021/08/03	0	0.00	19	182.42	180.50	-19	3,581	-0.53%
2021/07/27	56	194.81	0	0.00	185.50	56	3,544	1.58%
2021/07/23	100	187.60	0	0.00	184.50	100	3,704	2.70%
2021/07/21	4	196.88	0	0.00	193.00	4	3,685	0.11%
2021/07/20	0	0.00	5	197.50	195.50	-5	3,787	-0.13%
2021/07/15	46	197.51	0	0.00	197.50	46	3,861	1.19%
2021/07/13	56	202.21	2	205.00	201.00	54	3,955	1.37%
2021/07/12	364	202.62	57	201.14	204.00	307	4,021	7.63%	大買/鉅額交易
2021/07/08	0	0.00	116	197.06	197.50	-116	4,129	-2.81%	大賣/鉅額交易
2021/07/07	0	0.00	14	194.82	195.50	-14	4,297	-0.33%
2021/07/06	0	0.00	17	196.35	195.00	-17	4,343	-0.39%
2021/07/05	8	198.00	0	0.00	198.00	8	4,373	0.18%
2021/06/30	9	194.06	0	0.00	194.50	9	4,441	0.20%
2021/06/25	0	0.00	0.1	195.50	191.50	-0.1	4,613	0.00%
2021/06/23	77	195.50	0	0.00	194.50	77	4,871	1.58%
2021/06/21	0	0.00	12	211.42	206.50	-12	4,704	-0.26%
2021/06/18	48	213.17	0	0.00	214.00	48	4,698	1.02%
2021/06/17	59	210.69	0	0.00	212.00	59	4,721	1.25%
2021/06/16	0	0.00	92	210.29	209.50	-92	4,752	-1.94%
2021/06/15	108	210.87	0	0.00	210.50	108	4,790	2.25%	大買/鉅額交易
2021/06/08	37	210.09	0	0.00	211.00	37	4,908	0.75%
2021/06/03	29	208.50	0	0.00	208.50	29	4,963	0.58%
2021/06/02	0	0.00	97	206.00	205.50	-97	4,986	-1.95%
2021/06/01	0	0.00	18	209.00	209.00	-18	5,007	-0.36%
2021/05/27	0	0.00	34	207.79	209.50	-34	5,053	-0.67%
2021/05/14	0	0.00	2	198.50	193.00	-2	6,183	-0.03%
2021/05/06	9	200.11	0	0.00	202.50	9	5,944	0.15%
2021/05/05	0	0.00	1	207.00	199.00	-1	5,986	-0.02%
2021/05/04	0	0.00	1,000	202.83	205.00	-1,000	5,989	-16.70%	大賣/鉅額交易
2021/05/03	0	0.00	1	207.50	205.50	-1	5,982	-0.02%
2021/04/29	2	214.50	0	0.00	214.50	2	5,987	0.03%
2021/04/27	0	0.00	61	217.99	217.50	-61	6,175	-0.99%
2021/04/23	4	215.00	4	215.00	215.00	0	6,209	0.00%
2021/04/21	5	210.00	30	208.97	210.00	-25	6,340	-0.39%
2021/04/20	320	210.12	0	0.00	209.00	320	6,542	4.89%	大買/鉅額交易
2021/04/19	0	0.00	8	203.50	203.50	-8	6,603	-0.12%
2021/04/15	0	0.00	16	198.31	207.00	-16	6,977	-0.23%
2021/04/13	109	203.17	0	0.00	202.00	109	7,621	1.43%	大買/鉅額交易
2021/04/09	20	195.50	0	0.00	195.00	20	7,614	0.26%
2021/04/08	295	199.85	0	0.00	199.50	295	7,644	3.86%	大買/鉅額交易
2021/03/31	1	195.50	0	0.00	195.50	1	7,537	0.01%
2021/03/30	229	198.23	0	0.00	199.00	229	7,470	3.07%	大買/鉅額交易
2021/03/29	0.6	194.00	5	194.00	194.00	-4.4	7,356	-0.06%
2021/03/24	0	0.00	155	183.09	181.50	-155	7,089	-2.19%	大賣/鉅額交易
2021/03/19	0	0.00	34	181.91	186.50	-34	7,143	-0.48%
2021/03/10	0	0.00	2	173.50	172.50	-2	7,804	-0.03%
2021/03/05	274	173.79	0	0.00	172.50	274	7,836	3.50%	大買/鉅額交易
2021/03/02	88	174.00	0	0.00	172.00	88	7,930	1.11%
2021/02/26	86	172.00	0	0.00	172.00	86	7,905	1.09%
2021/02/23	0	0.00	11	173.00	173.00	-11	6,957	-0.16%
2021/02/18	0	0.00	1	173.00	170.50	-1	6,818	-0.01%
2021/02/03	0	0.00	26	164.50	164.50	-26	6,787	-0.38%
2021/01/28	0	0.00	10	165.50	165.00	-10	6,871	-0.15%
2021/01/22	11	174.14	0	0.00	174.00	11	6,707	0.16%
2021/01/20	0	0.00	6	168.00	168.00	-6	6,627	-0.09%
2021/01/18	0	0.00	175	160.54	165.00	-175	6,291	-2.78%	大賣/鉅額交易
2021/01/15	6	169.83	0	0.00	163.00	6	6,222	0.10%
2021/01/14	63	169.09	0	0.00	170.50	63	6,183	1.02%
2021/01/12	43	163.19	0	0.00	165.50	43	6,010	0.72%
2021/01/08	0	0.00	10	164.50	163.00	-10	5,783	-0.17%
2020/12/18	189	137.72	4.4	137.45	137.50	184.6	4,939	3.74%	大買/鉅額交易
2020/12/15	53	138.50	0	0.00	138.00	53	5,006	1.06%
2020/12/10	163	137.89	0	0.00	137.50	163	5,215	3.13%	大買/鉅額交易
2020/12/09	0	0.00	4.2	139.02	139.00	-4.2	5,233	-0.08%
2020/12/03	115	133.83	0	0.00	134.50	115	5,080	2.26%	大買/鉅額交易
2020/12/01	1	130.50	0	0.00	132.00	1	5,375	0.02%
2020/11/30	0	0.00	256	132.53	132.00	-256	5,608	-4.56%	大賣/鉅額交易
2020/11/26	4	133.13	0	0.00	134.00	4	6,069	0.07%
2020/11/24	5	133.50	0	0.00	132.00	5	6,141	0.08%
2020/11/19	104	131.59	0	0.00	131.50	104	6,226	1.67%	大買/鉅額交易
2020/11/18	1	130.50	0	0.00	131.00	1	6,354	0.02%
2020/11/17	0	0.00	185	133.76	132.00	-185	6,406	-2.89%	大賣/鉅額交易
2020/11/13	1	130.50	0	0.00	132.50	1	6,550	0.02%
2020/11/12	2	130.50	0	0.00	131.50	2	6,570	0.03%
2020/11/11	55	129.80	0	0.00	132.50	55	6,617	0.83%
2020/10/26	26	138.83	0	0.00	136.50	26	7,930	0.33%
2020/10/21	1	141.50	296	139.77	138.00	-295	8,662	-3.41%	大賣/鉅額交易
2020/10/20	0	0.00	429	141.90	142.00	-429	8,724	-4.92%	大賣/鉅額交易
2020/10/19	64	142.55	0	0.00	143.00	64	9,018	0.71%
2020/10/16	0	0.00	20	141.00	141.00	-20	9,100	-0.22%
2020/10/15	6	143.58	0	0.00	143.00	6	9,173	0.07%
2020/10/14	113	146.05	15.1	146.07	146.00	97.9	9,175	1.07%	大買/
2020/10/13	7	147.43	19	147.00	147.00	-12	9,224	-0.13%
2020/10/08	171	147.14	0	0.00	146.00	171	9,421	1.82%	大買/鉅額交易
2020/10/07	161	146.43	0	0.00	147.50	161	9,491	1.70%	大買/鉅額交易
2020/09/30	0	0.00	10	145.50	145.50	-10	10,382	-0.10%
2020/09/24	63	149.87	0	0.00	149.00	63	11,049	0.57%
2020/09/23	4	155.00	0	0.00	151.00	4	11,184	0.04%
2020/09/22	0	0.00	1	150.50	155.00	-1	11,290	-0.01%
2020/09/18	24	157.00	0	0.00	157.00	24	11,399	0.21%
2020/09/11	0	0.00	205	150.48	149.00	-205	11,512	-1.78%	大賣/鉅額交易
2020/09/10	0	0.00	6	153.50	153.50	-6	11,474	-0.05%
2020/09/09	0	0.00	10	150.40	151.50	-10	11,458	-0.09%
2020/09/08	0	0.00	87	151.74	150.00	-87	11,669	-0.75%
2020/09/07	0	0.00	31	154.85	149.50	-31	11,794	-0.26%
2020/09/04	75	152.80	0	0.00	155.00	75	11,818	0.63%
2020/09/02	0	0.00	1	156.50	157.00	-1	11,964	-0.01%
2020/08/26	48	140.71	0	0.00	138.50	48	12,370	0.39%
2020/08/25	0	0.00	2	143.25	142.00	-2	12,709	-0.02%
2020/08/24	6	143.83	10	143.50	143.50	-4	12,882	-0.03%
2020/08/19	0	0.00	9	139.50	138.00	-9	12,845	-0.07%
2020/08/18	9	139.00	0	0.00	138.50	9	12,811	0.07%
2020/08/14	0	0.00	6	137.17	141.50	-6	12,775	-0.05%
2020/08/13	89	139.22	13	139.23	138.50	76	12,705	0.60%
2020/08/12	13	137.23	0	0.00	137.00	13	12,615	0.10%
2020/08/07	0	0.00	5	148.50	148.50	-5	12,469	-0.04%
2020/07/30	0	0.00	31	153.44	150.50	-31	12,138	-0.26%
2020/07/29	0	0.00	3	154.67	148.00	-3	11,820	-0.03%
2020/07/27	0	0.00	1	149.00	152.00	-1	11,453	-0.01%
2020/07/21	8	139.81	0	0.00	140.50	8	11,318	0.07%
2020/07/10	2,571	140.03	0	0.00	141.00	2,571	11,435	22.48%	大買/鉅額交易
2020/07/03	0	0.00	15	131.50	131.00	-15	10,099	-0.15%
2020/07/02	0	0.00	19	123.37	127.50	-19	10,028	-0.19%
2020/07/01	51	124.61	16	124.50	124.50	35	9,900	0.35%
2020/06/30	0	0.00	2	121.00	120.50	-2	9,827	-0.02%
2020/06/29	0	0.00	6	120.00	120.00	-6	9,843	-0.06%
2020/06/23	57	123.00	252	127.95	123.00	-195	9,824	-1.98%	大賣/鉅額交易
2020/06/19	38	126.50	0	0.00	126.50	38	9,681	0.39%
2020/06/16	0	0.00	587	117.77	117.50	-587	9,442	-6.22%	大賣/鉅額交易
2020/06/12	0	0.00	1	124.00	126.50	-1	9,293	-0.01%
2020/06/11	0	0.00	100	127.74	125.50	-100	9,139	-1.09%
2020/06/10	0	0.00	29	128.69	129.50	-29	8,962	-0.32%
2020/06/09	52	122.33	0	0.00	123.00	52	8,720	0.60%
2020/06/08	0	0.00	21	119.45	118.00	-21	8,573	-0.24%
2020/06/05	20	115.00	211	115.02	115.00	-191	8,360	-2.28%	大賣/鉅額交易
2020/06/04	0	0.00	68	113.11	113.50	-68	8,240	-0.83%
2020/06/03	0	0.00	219	115.61	113.50	-219	8,150	-2.69%	大賣/鉅額交易
2020/06/02	118	111.58	0	0.00	111.00	118	8,017	1.47%	大買/鉅額交易
2020/06/01	6	109.50	0	0.00	110.00	6	7,649	0.08%
2020/05/29	12	99.77	201	100.18	100.00	-189	7,261	-2.60%	大賣/鉅額交易
2020/05/27	174	95.76	0	0.00	96.50	174	6,936	2.51%	大買/鉅額交易
2020/05/19	15	93.35	5	92.90	92.90	10	6,754	0.15%
2020/05/13	33	96.60	0	0.00	96.60	33	6,606	0.50%
2020/05/06	0	0.00	72	96.64	96.30	-72	6,540	-1.10%
2020/05/04	0	0.00	5	96.50	97.20	-5	6,550	-0.08%
2020/04/30	0	0.00	64	96.38	96.50	-64	6,530	-0.98%
2020/04/29	5	93.22	1,003	93.76	94.40	-998	6,401	-15.59%	大賣/鉅額交易
2020/04/28	0	0.00	52	96.12	96.50	-52	6,194	-0.84%
2020/04/27	10	93.90	440	93.82	94.50	-430	6,172	-6.97%	大賣/鉅額交易
2020/04/24	0	0.00	698	95.91	95.50	-698	6,023	-11.59%	大賣/鉅額交易
2020/04/21	0	0.00	197	92.00	92.00	-197	6,037	-3.26%	大賣/鉅額交易
2020/04/17	0	0.00	4	93.28	92.70	-4	5,938	-0.07%
2020/04/16	0	0.00	4	92.30	93.00	-4	5,803	-0.07%
2020/04/14	126	90.49	0	0.00	90.60	126	5,639	2.23%	大買/鉅額交易
2020/04/06	903	85.73	0	0.00	86.80	903	5,318	16.98%	大買/鉅額交易
2020/04/01	20	83.18	27	84.11	85.00	-7	5,321	-0.13%
2020/03/31	0	0.00	17	83.68	83.90	-17	5,211	-0.33%
2020/03/27	20	83.46	0	0.00	82.40	20	5,064	0.39%
2020/03/26	0	0.00	147	79.98	81.80	-147	4,866	-3.02%	大賣/鉅額交易
2020/03/25	0	0.00	1,634	77.95	77.10	-1,634	4,729	-34.55%	大賣/鉅額交易
2020/03/24	28	74.10	1,633.8	74.17	73.50	-1,605.8	4,599	-34.91%	大賣/鉅額交易
2020/03/19	0	0.00	5	69.10	70.00	-5	4,502	-0.11%
2020/03/18	266	75.02	0	0.00	73.70	266	4,373	6.08%	大買/鉅額交易
2020/03/17	234	73.75	0	0.00	73.70	234	4,295	5.45%	大買/鉅額交易
2020/03/13	0	0.00	18	75.07	77.10	-18	4,166	-0.43%
2020/03/11	217	85.83	105	85.45	84.30	112	3,972	2.82%	大買/大賣/鉅額交易
2020/03/10	0	0.00	422	86.16	86.40	-422	3,883	-10.87%	大賣/鉅額交易
2020/03/09	134	87.33	245	87.17	86.50	-111	3,834	-2.89%	大買/大賣/鉅額交易
2020/03/06	8	87.80	0	0.00	87.80	8	3,793	0.21%
2020/03/05	0	0.00	370	88.01	87.80	-370	3,751	-9.86%	大賣/鉅額交易
2020/03/04	12	86.60	0	0.00	86.60	12	3,713	0.32%
2020/03/03	0	0.00	364	86.45	86.60	-364	3,722	-9.78%	大賣/鉅額交易
2020/02/27	0	0.00	1	86.40	84.00	-1	3,658	-0.03%
2020/02/26	187	86.79	0	0.00	86.80	187	3,606	5.19%	大買/鉅額交易
2020/02/24	40	87.15	10	87.20	87.00	30	3,612	0.83%
2020/02/21	270	88.32	0	0.00	88.00	270	3,615	7.47%	大買/鉅額交易
2020/02/19	823	88.88	0	0.00	88.50	823	3,670	22.42%	大買/鉅額交易
2020/02/12	0	0.00	20	88.70	89.60	-20	3,717	-0.54%
2020/02/11	30	86.57	0	0.00	86.80	30	3,578	0.84%
2020/02/10	0	0.00	6	83.95	84.70	-6	3,586	-0.17%
2020/02/06	168	84.73	0	0.00	86.10	168	3,534	4.75%	大買/鉅額交易
2020/01/17	0	0.00	14	96.95	96.70	-14	3,721	-0.38%
2020/01/16	0	0.00	10	96.74	95.70	-10	3,689	-0.27%
2020/01/15	161	95.71	13	95.08	95.50	148	3,598	4.11%	大買/鉅額交易
2020/01/14	178	92.48	424	92.41	93.20	-246	3,354	-7.33%	大買/大賣/鉅額交易
2020/01/13	0	0.00	21	91.38	91.30	-21	3,325	-0.63%
2020/01/08	0	0.00	3	88.40	89.50	-3	3,521	-0.09%
2019/12/31	21	91.10	7	91.20	91.20	14	4,047	0.35%
2019/12/27	2	92.70	0	0.00	93.00	2	4,720	0.04%
2019/12/25	59	90.74	0	0.00	91.00	59	4,952	1.19%
2019/12/12	35	89.37	0	0.00	89.00	35	5,476	0.64%
2019/12/10	67	89.46	30	89.30	89.30	37	5,534	0.67%
2019/12/06	0	0.00	1	88.20	88.20	-1	5,716	-0.02%
2019/12/05	0	0.00	130.2	88.87	89.00	-130.2	5,773	-2.26%	大賣/鉅額交易
2019/12/03	20	88.14	0	0.00	88.20	20	6,143	0.33%
2019/11/29	0	0.00	4	90.25	89.40	-4	6,231	-0.06%
2019/11/26	344	90.87	160	90.60	91.20	184	6,482	2.84%	大買/大賣/鉅額交易
2019/11/21	25	90.00	0	0.00	90.00	25	6,920	0.36%
2019/11/20	61	90.34	0	0.00	90.60	61	7,203	0.85%
2019/11/19	30	90.00	0	0.00	90.00	30	7,662	0.39%
2019/11/18	0	0.00	1	92.70	91.80	-1	7,750	-0.01%
2019/11/15	0	0.00	8	92.20	92.20	-8	7,847	-0.10%
2019/11/07	1,078	90.87	0	0.00	90.70	1,078	7,878	13.68%	大買/鉅額交易
2019/11/05	644	93.17	0	0.00	93.30	644	7,913	8.14%	大買/鉅額交易
2019/11/01	26	93.74	0	0.00	93.40	26	7,868	0.33%
2019/10/30	0	0.00	4	91.70	93.80	-4	7,868	-0.05%
2019/10/28	0	0.00	7	92.06	92.10	-7	7,692	-0.09%
2019/10/25	17	92.50	0	0.00	90.60	17	7,637	0.22%
2019/10/24	340	90.97	5	91.10	91.00	335	7,483	4.48%	大買/鉅額交易
2019/10/23	74	90.31	0	0.00	91.10	74	7,444	0.99%
2019/10/21	0	0.00	15	89.90	89.10	-15	7,419	-0.20%
2019/10/18	20	90.40	0	0.00	90.60	20	7,387	0.27%
2019/10/16	0	0.00	257	89.94	88.80	-257	7,263	-3.54%	大賣/鉅額交易
2019/10/08	24	90.60	9	89.10	90.60	15	6,992	0.21%
2019/10/07	0	0.00	26	90.27	89.60	-26	6,883	-0.38%
2019/10/04	24	89.22	0	0.00	90.10	24	6,638	0.36%
2019/10/03	10	85.80	0	0.00	85.40	10	6,064	0.16%
2019/09/27	1	85.70	0	0.00	85.70	1	5,685	0.02%
2019/09/25	0	0.00	13	85.80	85.80	-13	5,697	-0.23%
2019/09/18	0	0.00	45	80.75	81.00	-45	5,418	-0.83%
2019/09/16	0	0.00	65	80.58	80.50	-65	5,644	-1.15%
2019/09/06	0	0.00	69	85.27	84.90	-69	5,481	-1.26%
2019/08/29	55	83.70	0	0.00	83.70	55	4,922	1.12%
2019/08/27	47	86.00	0	0.00	86.00	47	4,828	0.97%
2019/08/23	500	89.41	0	0.00	88.40	500	4,564	10.96%	大買/鉅額交易
2019/08/20	0	0.00	53	80.29	79.10	-53	3,689	-1.44%
2019/08/19	0	0.00	156	79.54	79.90	-156	3,584	-4.35%	大賣/鉅額交易
2019/08/16	0	0.00	104	77.35	78.10	-104	3,461	-3.00%	大賣/鉅額交易
2019/08/15	0	0.00	113	75.78	76.30	-113	3,426	-3.30%	大賣/鉅額交易
2019/08/14	0	0.00	106	76.42	77.10	-106	3,417	-3.10%	大賣/鉅額交易
2019/08/13	0	0.00	105.7	74.83	74.50	-105.7	3,385	-3.12%	大賣/鉅額交易
2019/08/08	0	0.00	583.8	79.30	79.50	-583.8	3,402	-17.16%	大賣/鉅額交易
2019/07/23	10	79.90	0	0.00	79.90	10	3,471	0.29%
2019/07/19	0	0.00	2	77.70	77.80	-2	3,479	-0.06%
2019/06/27	0	0.00	180	73.45	73.20	-180	3,528	-5.10%	大賣/鉅額交易
2019/06/20	0	0.00	410	73.73	74.40	-410	3,200	-12.81%	大賣/鉅額交易
2019/06/19	127	72.03	0	0.00	71.70	127	3,147	4.04%	大買/鉅額交易
2019/06/11	0	0.00	511.5	74.11	73.80	-511.5	3,129	-16.34%	大賣/鉅額交易
2019/06/06	0	0.00	35	72.38	71.90	-35	3,062	-1.14%
2019/06/05	0	0.00	528	73.86	73.30	-528	3,077	-17.16%	大賣/鉅額交易
2019/06/04	43	73.04	0	0.00	72.50	43	3,088	1.39%
2019/06/03	185	73.61	0	0.00	73.90	185	3,105	5.96%	大買/鉅額交易
2019/05/31	78	72.16	0	0.00	72.70	78	3,091	2.52%
2019/05/30	274	70.98	196	70.91	71.50	78	3,051	2.56%	大買/大賣/
2019/05/29	655	68.87	0	0.00	69.20	655	3,052	21.46%	大買/鉅額交易
2019/05/28	463	69.78	29	69.00	69.00	434	3,136	13.84%	大買/鉅額交易
2019/05/27	291	70.68	0	0.00	70.50	291	3,212	9.06%	大買/鉅額交易
2019/05/24	486	70.78	0	0.00	70.30	486	3,246	14.97%	大買/鉅額交易
2019/05/17	0	0.00	9	71.76	68.20	-9	3,335	-0.27%
2019/05/10	0	0.00	7	73.64	73.10	-7	3,458	-0.20%
2019/05/09	0	0.00	1,820	76.07	72.50	-1,820	3,446	-52.80%	大賣/鉅額交易
2019/05/07	0	0.00	150	84.38	86.10	-150	3,241	-4.63%	大賣/鉅額交易
2019/04/30	0	0.00	57.8	82.52	83.60	-57.8	3,416	-1.69%
2019/04/26	21.8	85.33	0	0.00	85.10	21.8	3,680	0.59%
2019/04/19	0	0.00	47	89.42	89.00	-47	3,683	-1.28%
2019/04/16	0	0.00	62	92.05	92.00	-62	3,757	-1.65%
2019/04/15	0	0.00	65.4	92.72	92.10	-65.4	3,772	-1.73%
2019/04/11	0	0.00	10	95.36	94.50	-10	3,803	-0.26%
2019/04/10	8	95.20	0	0.00	96.00	8	3,778	0.21%
2019/04/09	0	0.00	338	92.15	92.30	-338	3,749	-9.02%	大賣/鉅額交易
2019/04/08	23	91.60	28	92.33	91.60	-5	3,740	-0.13%
2019/04/02	591	93.91	4	94.30	94.70	587	3,655	16.06%	大買/鉅額交易
2019/04/01	10	91.80	0	0.00	92.40	10	3,616	0.28%
2019/03/29	12	88.95	0	0.00	88.50	12	3,611	0.33%
2019/03/27	0	0.00	12	89.35	89.10	-12	3,686	-0.33%
2019/03/21	75	89.93	0	0.00	90.20	75	3,958	1.89%
2019/03/20	57	90.71	0	0.00	90.60	57	4,013	1.42%
2019/03/19	8	90.33	0	0.00	90.20	8	4,030	0.20%
2019/03/14	0	0.00	16	88.30	87.40	-16	4,053	-0.39%
2019/03/13	289	88.05	0	0.00	88.00	289	4,106	7.04%	大買/鉅額交易
2019/03/12	18	86.68	57	87.56	86.30	-39	4,145	-0.94%
2019/03/08	7	84.90	455	85.35	84.80	-448	4,352	-10.29%	大賣/鉅額交易
2019/03/07	2	85.90	355	86.92	85.60	-353	4,396	-8.03%	大賣/鉅額交易
2019/03/06	0	0.00	168	89.24	89.50	-168	4,390	-3.83%	大賣/鉅額交易
2019/03/05	0	0.00	335	88.96	89.00	-335	4,428	-7.56%	大賣/鉅額交易
2019/03/04	11	90.07	368	90.17	89.70	-357	4,508	-7.92%	大賣/鉅額交易
2019/02/27	23	88.95	416	86.55	89.40	-393	4,636	-8.48%	大賣/鉅額交易
2019/02/26	0	0.00	570	88.32	86.20	-570	4,519	-12.61%	大賣/鉅額交易
2019/02/25	0	0.00	667	87.28	87.90	-667	4,411	-15.12%	大賣/鉅額交易
2019/02/22	0	0.00	378	87.17	87.20	-378	4,388	-8.61%	大賣/鉅額交易
2019/02/21	0	0.00	393	87.48	86.80	-393	4,351	-9.03%	大賣/鉅額交易
2019/02/19	100	91.31	53	91.86	90.40	47	4,243	1.11%
2019/02/18	677	91.17	5	91.60	90.70	672	4,234	15.87%	大買/鉅額交易
2019/02/15	503	90.32	38	90.84	90.50	465	4,227	11.00%	大買/鉅額交易
2019/02/14	387	90.88	0	0.00	90.60	387	4,241	9.12%	大買/鉅額交易
2019/02/12	20	90.53	19	91.17	90.50	1	4,148	0.02%
2019/02/11	676	91.61	0	0.00	93.70	676	4,140	16.33%	大買/鉅額交易
2019/01/30	858	86.15	11	85.58	85.30	847	4,064	20.84%	大買/鉅額交易
2019/01/29	427	85.19	145	85.08	85.30	282	4,034	6.99%	大買/大賣/鉅額交易
2019/01/28	389	85.95	5	84.76	85.00	384	4,018	9.56%	大買/鉅額交易
2019/01/25	232	84.36	0	0.00	85.00	232	4,015	5.78%	大買/鉅額交易
2019/01/24	232	82.41	0	0.00	82.00	232	4,066	5.71%	大買/鉅額交易
2019/01/23	94	81.78	1	82.10	81.20	93	4,083	2.28%
2019/01/22	249	82.54	50	82.83	82.10	199	4,063	4.90%	大買/鉅額交易
2019/01/21	315	81.99	4	82.00	83.00	311	4,016	7.74%	大買/鉅額交易
2019/01/18	293	81.27	115	78.53	81.50	178	3,920	4.54%	大買/大賣/鉅額交易
2019/01/17	20	77.84	0	0.00	77.00	20	3,767	0.53%
2019/01/16	46	78.56	0	0.00	78.30	46	3,784	1.22%
2019/01/15	75	77.20	0	0.00	77.20	75	3,784	1.98%
2019/01/14	0	0.00	19	74.80	74.80	-19	3,804	-0.50%
2019/01/11	75	75.90	0	0.00	75.90	75	3,877	1.93%
2019/01/10	11	76.80	51	75.03	77.20	-40	3,888	-1.03%
2019/01/09	81	74.98	0	0.00	75.00	81	3,905	2.07%
2019/01/07	79	74.80	0	0.00	74.80	79	3,989	1.98%
2019/01/04	78	75.94	0	0.00	76.00	78	3,999	1.95%
2019/01/03	21	76.74	0	0.00	76.80	21	3,985	0.53%
2018/12/26	0	0.00	8	73.60	71.60	-8	3,968	-0.20%
2018/12/20	0	0.00	5	77.50	79.70	-5	3,852	-0.13%
2018/12/19	1,669.7	80.61	2	80.90	78.80	1,667.7	3,818	43.68%	大買/鉅額交易
2018/12/18	0	0.00	20	76.90	77.00	-20	3,612	-0.55%
2018/12/14	0	0.00	25	76.88	77.00	-25	3,676	-0.68%
2018/12/12	0	0.00	7	76.31	76.00	-7	3,709	-0.19%
2018/12/11	0	0.00	3	75.50	76.40	-3	3,696	-0.08%
2018/12/06	694	74.82	12	73.80	74.50	682	3,844	17.74%	大買/鉅額交易
2018/12/05	0	0.00	183	75.66	75.60	-183	3,862	-4.74%	大賣/鉅額交易
2018/12/04	549	76.58	28	75.71	75.90	521	3,877	13.44%	大買/鉅額交易
2018/12/03	264	72.79	36	71.71	73.00	228	3,767	6.05%	大買/鉅額交易
2018/11/30	66	70.20	16	70.52	70.60	50	3,784	1.32%
2018/11/29	25	70.44	30	69.75	70.30	-5	3,777	-0.13%
2018/11/27	0	0.00	68	69.30	69.10	-68	3,781	-1.80%
2018/11/26	127	68.96	10	66.72	69.50	117	3,755	3.12%	大買/鉅額交易
2018/11/23	0	0.00	1	63.60	63.20	-1	3,725	-0.03%
2018/11/20	0	0.00	39	66.23	65.60	-39	4,215	-0.93%
2018/11/19	0	0.00	24	66.70	66.30	-24	4,256	-0.56%
2018/11/16	4	66.00	0	0.00	66.10	4	4,300	0.09%
2018/11/14	0	0.00	9	65.38	65.80	-9	4,462	-0.20%
2018/11/13	11	65.56	0	0.00	66.00	11	4,568	0.24%
2018/11/12	37	64.50	0	0.00	63.90	37	4,701	0.79%
2018/11/09	10	64.15	64	64.01	64.60	-54	4,716	-1.14%
2018/11/08	0	0.00	40	65.15	64.50	-40	4,729	-0.85%
2018/11/07	183	65.29	18	63.69	65.90	165	4,705	3.51%	大買/鉅額交易
2018/11/06	31	64.45	0	0.00	63.60	31	4,703	0.66%
2018/11/01	0	0.00	2	61.00	63.20	-2	4,669	-0.04%
2018/10/31	8	56.98	0	0.00	57.50	8	4,543	0.18%
2018/10/26	88	52.53	0	0.00	52.60	88	4,622	1.90%
2018/10/25	79	52.20	0	0.00	52.20	79	4,677	1.69%
2018/10/24	35	52.25	10.8	53.44	54.50	24.2	4,724	0.51%
2018/10/08	306	45.18	0	0.00	44.75	306	4,845	6.32%	大買/鉅額交易
2018/10/05	0	0.00	17	45.35	45.20	-17	4,880	-0.35%
2018/10/04	3	48.20	66	47.48	47.45	-63	4,918	-1.28%
2018/10/03	4	47.35	0	0.00	47.15	4	4,885	0.08%
2018/10/01	9	50.70	0	0.00	50.70	9	4,903	0.18%
2018/09/27	0	0.00	29	50.10	50.10	-29	5,245	-0.55%
2018/09/20	304	50.89	30	50.81	51.10	274	5,846	4.69%	大買/鉅額交易
2018/09/19	61	52.54	0	0.00	50.80	61	6,229	0.98%
2018/09/18	10	51.33	0	0.00	51.50	10	6,565	0.15%
2018/09/14	218	51.70	0	0.00	51.70	218	7,661	2.85%	大買/鉅額交易
2018/09/13	305	51.35	0	0.00	51.10	305	7,836	3.89%	大買/鉅額交易
2018/09/12	538	51.23	0	0.00	51.60	538	7,841	6.86%	大買/鉅額交易
2018/09/11	5	50.52	961	50.42	51.10	-956	7,793	-12.27%	大賣/鉅額交易
2018/09/10	0	0.00	82	49.83	49.90	-82	7,753	-1.06%
2018/09/07	0	0.00	26	52.61	51.90	-26	7,715	-0.34%
2018/09/06	35	53.37	0	0.00	53.30	35	7,704	0.45%
2018/09/05	0	0.00	27	52.94	52.80	-27	7,711	-0.35%
2018/09/04	32	52.78	0	0.00	52.60	32	7,693	0.42%
2018/09/03	2	51.35	0	0.00	51.20	2	7,713	0.03%
2018/08/31	90	54.66	42	54.06	54.30	48	7,627	0.63%
2018/08/30	30	54.17	32	53.61	54.40	-2	7,591	-0.03%
2018/08/29	48	53.90	0	0.00	53.30	48	7,554	0.64%
2018/08/28	0	0.00	56	53.84	53.50	-56	7,593	-0.74%
2018/08/27	59	52.92	0	0.00	53.10	59	7,632	0.77%
2018/08/24	0	0.00	29	51.96	52.00	-29	7,621	-0.38%
2018/08/23	29	53.11	0	0.00	52.40	29	7,835	0.37%
2018/08/22	28	52.63	0	0.00	52.20	28	7,831	0.36%
2018/08/21	0	0.00	55	53.01	52.40	-55	7,781	-0.71%
2018/08/20	41	52.16	0	0.00	52.40	41	7,728	0.53%
2018/08/17	66	50.48	73	49.93	51.10	-7	7,553	-0.09%
2018/08/16	35	51.14	0	0.00	49.65	35	7,459	0.47%
2018/08/15	1	49.90	0	0.00	50.10	1	7,337	0.01%
2018/08/14	77	50.09	24	50.16	50.30	53	7,343	0.72%
2018/08/13	6	49.45	0	0.00	50.10	6	7,308	0.08%
2018/08/10	0	0.00	23	50.47	49.60	-23	7,223	-0.32%
2018/08/09	0	0.00	174	49.16	50.30	-174	7,158	-2.43%	大賣/鉅額交易
2018/08/08	153	49.26	61	48.69	49.30	92	7,055	1.30%	大買/
2018/08/06	0	0.00	348	48.13	48.20	-348	6,974	-4.99%	大賣/鉅額交易
2018/08/03	0	0.00	9	47.85	48.10	-9	6,946	-0.13%
2018/08/02	0	0.00	27	47.21	47.35	-27	6,961	-0.39%
2018/08/01	0	0.00	28	48.43	47.80	-28	6,963	-0.40%
2018/07/27	0	0.00	20	47.50	48.00	-20	6,999	-0.29%
2018/07/25	0	0.00	300	48.22	48.00	-300	6,902	-4.35%	大賣/鉅額交易
2018/07/20	0	0.00	43	50.00	50.10	-43	6,789	-0.63%
2018/07/18	0	0.00	110	51.56	50.90	-110	6,648	-1.65%	大賣/鉅額交易
2018/07/16	31	52.50	0	0.00	51.40	31	6,563	0.47%
2018/07/13	52	51.65	69	51.16	51.80	-17	6,544	-0.26%
2018/07/12	943	50.92	66	50.88	51.10	877	6,706	13.08%	大買/鉅額交易
2018/07/11	236	49.96	4	49.95	49.75	232	6,629	3.50%	大買/鉅額交易
2018/07/10	40	50.59	115	50.43	50.60	-75	6,610	-1.13%	大賣/
2018/07/09	164	49.58	0	0.00	49.45	164	6,528	2.51%	大買/鉅額交易
2018/07/05	0	0.00	105	52.00	49.00	-105	6,346	-1.65%	大賣/鉅額交易
2018/07/04	50	52.50	0	0.00	52.50	50	6,119	0.82%
2018/06/29	55	52.11	425	53.82	52.10	-370	5,758	-6.43%	大賣/鉅額交易
2018/06/28	131	52.39	0	0.00	52.80	131	5,485	2.39%	大買/鉅額交易
2018/06/27	294	52.52	0	0.00	51.10	294	5,088	5.78%	大買/鉅額交易
2018/06/26	0	0.00	199	52.03	52.10	-199	4,739	-4.20%	大賣/鉅額交易
2018/06/25	50	53.20	0	0.00	53.00	50	4,324	1.16%
2018/06/22	3	49.45	0	0.00	48.60	3	3,655	0.08%
2018/06/20	0	0.00	58	46.90	46.90	-58	3,466	-1.67%
2018/06/15	0	0.00	43	48.10	48.10	-43	3,622	-1.19%
2018/06/12	45	48.85	0	0.00	48.85	45	3,565	1.26%
2018/06/11	58	48.62	0	0.00	48.65	58	3,518	1.65%
2018/06/08	0	0.00	32	48.57	48.50	-32	3,456	-0.93%
2018/06/07	0	0.00	12	48.30	48.20	-12	3,422	-0.35%
2018/06/04	82	49.06	0	0.00	49.30	82	3,303	2.48%
2018/05/31	59	48.33	0	0.00	48.50	59	3,125	1.89%
2018/05/30	0	0.00	32	45.88	45.80	-32	2,877	-1.11%
2018/05/29	13	46.82	31	46.72	46.65	-18	2,846	-0.63%
2018/05/28	55	46.97	21	47.50	46.85	34	2,832	1.20%
2018/05/25	27	47.04	15	46.80	47.35	12	2,776	0.43%
2018/05/24	17	46.70	0	0.00	46.60	17	2,815	0.60%
2018/05/23	3	45.87	53	46.27	46.00	-50	2,868	-1.74%
2018/05/22	29	46.04	50	46.08	46.00	-21	2,859	-0.73%
2018/05/21	0	0.00	422	45.46	45.40	-422	2,855	-14.78%	大賣/鉅額交易
2018/05/18	3	45.70	383	45.43	45.70	-380	2,869	-13.24%	大賣/鉅額交易
2018/05/16	0	0.00	359	46.04	45.75	-359	2,947	-12.18%	大賣/鉅額交易
2018/05/15	0	0.00	19	46.30	46.30	-19	2,998	-0.63%
2018/05/14	74	46.37	0	0.00	46.45	74	3,106	2.38%
2018/05/11	0	0.00	8	45.85	45.50	-8	3,136	-0.26%
2018/05/10	0	0.00	26	45.78	45.40	-26	3,240	-0.80%
2018/05/09	47	45.49	62	45.26	45.60	-15	3,230	-0.46%
2018/05/07	0	0.00	15	45.85	45.00	-15	3,216	-0.47%
2018/05/04	10	45.65	0	0.00	45.70	10	3,206	0.31%
2018/05/03	0	0.00	28	43.79	43.70	-28	3,146	-0.89%
2018/05/02	0	0.00	1	43.40	43.50	-1	3,145	-0.03%
2018/04/30	0	0.00	13	42.95	43.20	-13	3,163	-0.41%
2018/04/27	20	43.15	0	0.00	43.15	20	3,205	0.62%
2018/04/26	0	0.00	9	42.91	42.95	-9	3,284	-0.27%
2018/04/24	0	0.00	7	43.76	43.50	-7	3,269	-0.21%
2018/04/23	0	0.00	41	45.13	44.90	-41	3,256	-1.26%
2018/04/20	0	0.00	4	45.28	45.50	-4	3,278	-0.12%
2018/04/19	100	46.19	0	0.00	45.60	100	3,291	3.04%
2018/04/18	1,534	45.98	0	0.00	45.50	1,534	3,248	47.22%	大買/鉅額交易
2018/04/17	0	0.00	6	43.53	43.05	-6	3,098	-0.19%
2018/04/16	9	43.97	0	0.00	44.20	9	3,142	0.29%
2018/04/13	1	43.80	0	0.00	43.65	1	3,187	0.03%
2018/04/10	1	44.15	0	0.00	44.00	1	3,315	0.03%
2018/03/28	0	0.00	1	44.85	45.00	-1	3,408	-0.03%
2018/03/27	1	45.30	2	44.70	45.35	-1	3,401	-0.03%
2018/03/26	2	44.25	0	0.00	44.30	2	3,383	0.06%
2018/03/22	1	45.15	39	46.38	45.10	-38	3,472	-1.09%
2018/03/21	27	45.90	0	0.00	45.90	27	3,401	0.79%
2018/03/20	0	0.00	3	44.82	44.80	-3	3,365	-0.09%
2018/03/19	14	45.51	0	0.00	45.40	14	3,376	0.41%
2018/03/16	1	45.05	0	0.00	45.00	1	3,378	0.03%
2018/03/14	186	45.64	0	0.00	45.75	186	3,512	5.30%	大買/鉅額交易
2018/03/01	10	44.65	0	0.00	44.65	10	4,227	0.24%
2018/02/23	0	0.00	187	45.02	45.80	-187	4,356	-4.29%	大賣/鉅額交易
2018/02/22	0	0.00	122	44.25	44.10	-122	4,505	-2.71%	大賣/鉅額交易
2018/02/12	0	0.00	20	43.45	43.35	-20	4,682	-0.43%
2018/02/05	0	0.00	572	45.84	46.10	-572	5,546	-10.31%	大賣/鉅額交易
2018/02/01	0	0.00	124.5	46.39	46.25	-124.5	5,674	-2.19%	大賣/鉅額交易
2018/01/31	0	0.00	252	46.26	46.20	-252	5,805	-4.34%	大賣/鉅額交易
2018/01/29	0	0.00	105	46.29	46.55	-105	6,188	-1.70%	大賣/鉅額交易
2018/01/26	0	0.00	83	46.25	46.15	-83	6,555	-1.27%
2018/01/25	0	0.00	168	45.90	45.80	-168	7,299	-2.30%	大賣/鉅額交易
2018/01/24	0	0.00	95	45.71	45.85	-95	7,389	-1.29%
2018/01/23	0	0.00	22	46.55	46.15	-22	7,584	-0.29%
2018/01/19	0	0.00	16	45.35	45.20	-16	7,571	-0.21%
2018/01/18	80	45.53	0	0.00	45.50	80	7,687	1.04%
2018/01/17	0	0.00	120	45.56	45.50	-120	7,798	-1.54%	大賣/鉅額交易
2018/01/15	89	44.94	0	0.00	45.30	89	7,867	1.13%
2018/01/12	0	0.00	39	44.55	44.50	-39	7,863	-0.50%
2018/01/11	0	0.00	180	43.90	43.90	-180	7,854	-2.29%	大賣/鉅額交易
2018/01/10	0	0.00	15	45.50	45.05	-15	7,804	-0.19%
2018/01/09	0	0.00	283	45.13	45.55	-283	7,927	-3.57%	大賣/鉅額交易
2018/01/05	0	0.00	327	45.99	45.90	-327	7,960	-4.11%	大賣/鉅額交易
2018/01/03	22	46.00	0	0.00	46.00	22	7,938	0.28%