• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010227.50226.00-104,452-0.22%
2024/11/1900.0020223.25223.50-204,462-0.45%
2024/11/1810219.5000.00219.50104,4490.22%
2024/11/1378223.8300.00222.00784,4831.74%
2024/11/1293227.1200.00225.00934,6042.02%
2024/11/0815232.3781234.17232.50-664,712-1.40%
2024/11/0735239.9180239.21238.50-454,781-0.94%
2024/11/0500.0045231.67231.00-454,971-0.91%
2024/10/3000.0014234.00234.50-145,127-0.27%
2024/10/2800.005253.50253.50-54,992-0.10%
2024/10/2500.001,502255.58254.50-1,5025,161-29.10% 大賣/鉅額交易
2024/10/2400.00652263.10258.00-6525,375-12.13% 大賣/鉅額交易
2024/10/1800.0073263.66260.00-735,841-1.25%
2024/10/1700.0084269.01267.50-846,022-1.39%
2024/10/1600.0047270.04268.50-476,168-0.76%
2024/10/1560274.5200.00274.50606,5200.92%
2024/10/1100.0031262.94267.50-316,553-0.47%
2024/10/0900.0031264.95259.00-316,577-0.47%
2024/10/0400.005.2260.14260.00-5.26,975-0.07%
2024/10/0100.00120264.55262.00-1207,153-1.68% 大賣/鉅額交易
2024/09/2700.00146273.61268.00-1467,371-1.98% 大賣/鉅額交易
2024/09/2300.0021263.45262.50-217,969-0.26%
2024/09/1900.00191259.88264.50-1918,278-2.31% 大賣/鉅額交易
2024/09/1800.00175.9256.15252.50-175.98,383-2.10% 大賣/鉅額交易
2024/09/1200.0012263.33265.50-128,906-0.13%
2024/09/1100.0020253.18253.50-209,184-0.22%
2024/09/1000.00198256.95254.50-1989,423-2.10% 大賣/鉅額交易
2024/09/0400.00735264.14265.00-7359,674-7.60% 大賣/鉅額交易
2024/08/2900.00106296.45302.50-1069,892-1.07% 大賣/鉅額交易
2024/08/2300.00112.7294.65297.00-112.710,345-1.09% 大賣/鉅額交易
2024/08/2200.0014297.96299.00-1410,759-0.13%
2024/08/2100.0049295.17292.50-4910,777-0.45%
2024/08/2046301.2252299.77301.50-610,799-0.06%
2024/08/193298.0055294.44294.50-5210,769-0.48%
2024/08/1500.0072290.60292.00-7210,713-0.67%
2024/08/14124.9295.0835293.11293.5089.910,7070.84% 大買/
2024/08/1300.0059283.55285.00-5910,571-0.56%
2024/08/1200.009283.50281.00-910,553-0.09%
2024/08/0800.00116262.85262.50-11610,522-1.10% 大賣/鉅額交易
2024/08/0700.00173256.32261.00-17310,371-1.67% 大賣/鉅額交易
2024/08/0600.00220236.55237.50-22010,326-2.13% 大賣/鉅額交易
2024/07/31193299.5481297.44296.5011210,0611.11% 大買/鉅額交易
2024/07/2300.0097336.80327.50-979,602-1.01%
2024/07/1900.0048340.52337.50-489,783-0.49%
2024/07/1820338.4300.00332.00209,8010.20%
2024/07/166356.5070.2357.06358.50-64.29,690-0.66%
2024/07/1211343.0000.00343.00119,4720.12%
2024/07/11200344.3000.00342.502009,4542.12% 大買/鉅額交易
2024/07/1000.00251.9345.17346.50-251.99,538-2.64% 大賣/鉅額交易
2024/07/0979340.6100.00352.50799,4540.84%
2024/07/0894341.5500.00343.50949,3531.00%
2024/07/022347.0000.00343.0029,0530.02%
2024/06/28361338.9800.00336.003618,7734.11% 大買/鉅額交易
2024/06/271.8332.7200.00329.001.88,6010.02%
2024/06/26150326.5900.00328.501508,4611.77% 大買/鉅額交易
2024/06/2500.0012.3310.00314.00-12.38,250-0.15%
2024/06/2476310.5000.00310.50768,1660.93%
2024/06/2100.0011.5330.59330.50-11.58,084-0.14%
2024/06/2020337.7348336.97335.00-288,080-0.35%
2024/06/1800.0034334.00326.00-347,723-0.44%
2024/06/1700.00512328.59326.00-5127,477-6.85% 大賣/鉅額交易
2024/06/112301.0031.5296.83296.50-29.57,256-0.41%
2024/06/0311302.0000.00296.50117,2140.15%
2024/05/3140297.911305.50297.50397,3630.53%
2024/05/3000.006302.25302.00-67,407-0.08%
2024/05/2300.001278.00272.50-17,128-0.01%
2024/05/1515277.677272.50272.5088,7870.09%
2024/05/1013274.275273.00273.0089,3960.09%
2024/05/0896282.2500.00282.00969,6121.00%
2024/05/0700.00528.9280.67281.00-528.99,742-5.43% 大賣/鉅額交易
2024/05/0600.0036.4286.13285.00-36.49,809-0.37%
2024/05/0300.00117.6291.22289.00-117.69,974-1.18% 大賣/鉅額交易
2024/05/0200.00258.4289.21288.50-258.410,181-2.54% 大賣/鉅額交易
2024/04/3000.0063296.07294.00-6310,399-0.61%
2024/04/29100298.240.8299.50297.5099.210,4990.95%
2024/04/2400.00556294.11294.50-55610,820-5.14% 大賣/鉅額交易
2024/04/1800.0018.7322.02322.00-18.712,058-0.16%
2024/04/1000.00108329.46329.00-10813,758-0.78% 大賣/鉅額交易
2024/04/0900.00350332.76329.00-35014,098-2.48% 大賣/鉅額交易
2024/04/0800.00310.2340.33338.00-310.214,140-2.19% 大賣/鉅額交易
2024/03/2910346.6400.00344.001014,4720.07%
2024/03/2700.0018339.50338.00-1814,643-0.12%
2024/03/268349.0000.00339.50814,9420.05%
2024/03/2500.009353.83349.00-915,108-0.06%
2024/03/2100.00592.3346.25345.50-592.315,435-3.84% 大賣/鉅額交易
2024/03/2000.00578348.81347.50-57815,647-3.69% 大賣/鉅額交易
2024/03/193350.0017353.62350.00-1415,930-0.09%
2024/03/1869358.9900.00359.006916,2920.42%
2024/03/1141370.0024366.81363.001717,4070.10%
2024/03/0700.00189379.48375.00-18917,877-1.06% 大賣/鉅額交易
2024/03/06457388.41266387.64392.0019118,1001.06% 大買/大賣/鉅額交易
2024/03/018.4399.5200.00398.508.419,2320.04%
2024/02/2900.0039387.19387.00-3919,198-0.20%
2024/02/2281384.761382.00382.008019,6040.41%
2024/02/2100.005380.00380.00-519,883-0.03%
2024/02/2022402.5200.00400.002219,8880.11%
2024/02/19118419.5830.4429.88415.0087.619,7080.44% 大買/
2024/02/05183420.5300.00418.0018319,4520.94% 大買/鉅額交易
2024/02/02238423.2255423.68421.0018319,4980.94% 大買/鉅額交易
2024/01/3100.00106421.36416.50-10619,344-0.55% 大賣/鉅額交易
2024/01/3000.0036429.00430.00-3619,350-0.19%
2024/01/26120429.5600.00422.0012019,4720.62% 大買/鉅額交易
2024/01/251439.0072438.21439.50-7119,553-0.36%
2024/01/2400.0075428.03429.00-7519,605-0.38%
2024/01/2331.8444.6100.00437.0031.819,7390.16%
2024/01/22133446.7000.00448.0013319,7870.67% 大買/鉅額交易
2024/01/195433.5000.00430.00519,7710.03%
2024/01/1600.00177428.60429.50-17719,718-0.90% 大賣/鉅額交易
2024/01/1500.0028416.54411.50-2819,409-0.14%
2024/01/12204424.7100.00421.5020419,4031.05% 大買/鉅額交易
2024/01/11553.9407.24126399.00422.50427.919,2032.23% 大買/大賣/鉅額交易
2024/01/1010387.0081386.01387.00-7118,815-0.38%
2024/01/0800.002377.00377.00-219,208-0.01%
2024/01/056.2384.4500.00384.006.219,1860.03%
2024/01/0400.007372.00372.00-719,117-0.04%
2024/01/03102364.4126364.44373.007619,3810.39% 大買/
2023/12/28152353.4400.00354.5015219,4250.78% 大買/鉅額交易
2023/12/1923372.3900.00373.502319,8800.12%
2023/12/1813367.3500.00367.001320,0790.06%
2023/12/1545367.20719365.57361.00-67420,106-3.35% 大賣/鉅額交易
2023/12/0456381.5217378.71380.003920,6350.19%
2023/12/0139385.2400.00391.003920,7330.19%
2023/11/3029381.7227.6382.46385.501.420,6950.01%
2023/11/2900.00216372.96380.00-21620,458-1.06% 大賣/鉅額交易
2023/11/28470359.59292353.73361.0017820,0920.89% 大買/大賣/鉅額交易
2023/11/2799330.78245336.11331.00-14619,840-0.74% 大賣/鉅額交易
2023/11/2380332.6900.00336.008020,1420.40%
2023/11/2285341.6322352.00346.006320,0820.31%
2023/11/2100.0023348.65342.50-2320,170-0.11%
2023/11/2000.0074355.20345.00-7420,428-0.36%
2023/11/1717339.1867335.96351.00-5020,281-0.25%
2023/11/1648323.2034318.91319.501420,0300.07%
2023/11/1500.0089.4338.11320.50-89.420,265-0.44%
2023/11/14160337.4611337.50331.0014920,6480.72% 大買/鉅額交易
2023/11/1334333.4900.00334.003421,0800.16%
2023/11/094331.0000.00333.50421,5610.02%
2023/11/0854.5331.4700.00335.5054.521,7500.25%
2023/11/0634330.2900.00332.003421,8080.16%
2023/11/03177326.3198327.76322.007921,6520.36% 大買/
2023/11/0200.00102317.83324.00-10221,438-0.48% 大賣/鉅額交易
2023/11/0125304.082309.00302.502321,2130.11%
2023/10/3136.5313.128302.00302.0028.521,0110.14%
2023/10/3000.00130322.65326.00-13020,706-0.63% 大賣/鉅額交易
2023/10/2749.5311.3500.00308.5049.520,5450.24%
2023/10/25407330.3800.00325.0040720,2722.01% 大買/鉅額交易
2023/10/2338335.55106336.31338.50-6819,784-0.34% 大賣/
2023/10/2000.00951337.00334.50-95119,531-4.87% 大賣/鉅額交易
2023/10/1800.002351.00351.00-220,269-0.01%
2023/10/1700.0045360.50352.50-4520,249-0.22%
2023/10/131,202339.9800.00343.001,20220,5475.85% 大買/鉅額交易
2023/10/12818338.8700.00345.0081820,9183.91% 大買/鉅額交易
2023/10/115331.0000.00331.00521,1000.02%
2023/10/0200.001313.00312.50-121,9810.00%
2023/09/2500.0052309.73309.50-5223,198-0.22%
2023/09/1900.001332.00322.50-123,1220.00%
2023/09/188344.502344.50344.50623,1170.03%
2023/09/1537338.00170.4338.01338.00-133.423,086-0.58% 大賣/鉅額交易
2023/09/1400.00134358.62356.50-13422,723-0.59% 大賣/鉅額交易
2023/09/1383331.5900.00348.008322,4820.37%
2023/09/0734.6363.7500.00369.5034.621,9760.16%
2023/09/0100.00143353.14335.00-14320,849-0.69% 大賣/鉅額交易
2023/08/3100.0046344.47345.00-4620,501-0.22%
2023/08/3096346.9300.00342.009620,3210.47%
2023/08/2520336.8300.00334.002019,5390.10%
2023/08/246350.0000.00333.00619,2480.03%
2023/08/2315339.3700.00340.501519,0190.08%
2023/08/2100.00138342.08335.50-13818,741-0.74% 大賣/鉅額交易
2023/08/1616337.9400.00341.001617,4190.09%
2023/08/1000.0077279.69280.00-7716,235-0.47%
2023/08/0715304.1000.00307.501516,3150.09%
2023/08/0400.009285.00281.50-916,299-0.06%
2023/08/02159282.27118.4281.00281.0040.616,2960.25% 大買/大賣/
2023/08/0100.00116321.53312.00-11616,305-0.71% 大賣/鉅額交易
2023/07/3100.0064318.95326.00-6416,364-0.39%
2023/07/2800.0057317.11319.50-5716,321-0.35%
2023/07/2700.00169321.04331.00-16916,358-1.03% 大賣/鉅額交易
2023/07/2600.0029350.00340.00-2916,321-0.18%
2023/07/2500.0029381.83377.50-2916,440-0.18%
2023/07/1800.001332.50314.00-115,305-0.01%
2023/07/174323.5000.00319.00414,8090.03%
2023/07/14241278.2700.00295.0024114,2641.69% 大買/鉅額交易
2023/07/11229.8265.0600.00262.00229.813,0971.75% 大買/鉅額交易
2023/07/10470253.595253.50253.5046512,8123.63% 大買/鉅額交易
2023/07/051262.5000.00255.50111,9100.01%
2023/07/0447247.8000.00250.504711,4170.41%
2023/07/034229.2500.00228.00411,0540.04%
2023/06/2600.001202.00202.00-111,102-0.01%
2023/06/14389189.4700.00186.0038911,6003.35% 大買/鉅額交易
2023/05/3126171.5000.00171.502612,7500.20%
2023/05/253170.5000.00170.50313,2810.02%
2023/05/2230169.0200.00168.503013,8330.22%
2023/05/1700.0097165.39166.50-9714,073-0.69%
2023/05/1100.0014165.00164.50-1414,585-0.10%
2023/04/1900.0036188.50188.50-3615,884-0.23%
2023/04/1714193.4300.00194.501415,9670.09%
2023/04/0714201.5000.00200.001416,3610.09%
2023/03/3100.003196.50196.50-316,126-0.02%
2023/03/3000.006193.00193.00-616,015-0.04%
2023/03/2900.004190.38189.00-415,899-0.03%
2023/03/2800.007196.57195.50-715,737-0.04%
2023/03/2714212.146215.50209.00815,2970.05%
2023/03/23151200.2500.00198.5015114,4981.04% 大買/鉅額交易
2023/03/2100.0025193.50192.00-2514,315-0.17%
2023/03/1753193.8923194.50194.503014,4100.21%
2023/03/1600.0087187.01188.00-8714,186-0.61%
2023/03/1000.00110189.22187.00-11014,176-0.78% 大賣/鉅額交易
2023/03/0977197.2500.00194.007714,4050.53%
2023/03/0800.0049185.56191.00-4913,983-0.35%
2023/03/0300.00136190.84188.50-13614,115-0.96% 大賣/鉅額交易
2023/03/0200.00130186.42186.00-13014,220-0.91% 大賣/鉅額交易
2023/03/01156184.8400.00186.0015614,2661.09% 大買/鉅額交易
2023/02/24313188.4300.00185.5031314,3192.19% 大買/鉅額交易
2023/02/22500186.49185182.66181.0031514,0092.25% 大買/大賣/鉅額交易
2023/02/1675.6197.825200.50200.5070.614,4450.49%
2023/02/1500.0092191.63193.00-9214,704-0.63%
2023/01/3100.0091168.52169.50-9115,627-0.58%
2023/01/30150168.3400.00168.5015016,3310.92% 大買/鉅額交易
2023/01/1300.0066159.05157.50-6617,880-0.37%
2023/01/0900.00122157.39158.50-12219,639-0.62% 大賣/鉅額交易
2023/01/0500.0067148.61147.00-6720,375-0.33%
2023/01/0369142.5813147.00147.005621,2030.26%
2022/12/1614165.0000.00165.001425,5280.05%
2022/12/154171.0000.00171.50425,7590.02%
2022/12/143170.1700.00173.00325,8000.01%
2022/12/0900.00165169.20168.50-16526,462-0.62% 大賣/鉅額交易
2022/12/075171.5000.00170.00526,8540.02%
2022/12/0600.00133176.16175.50-13326,928-0.49% 大賣/鉅額交易
2022/12/0200.00133176.97176.50-13327,347-0.49% 大賣/鉅額交易
2022/11/2900.001165.50165.50-127,7320.00%
2022/11/2300.00205167.46163.50-20528,343-0.72% 大賣/鉅額交易
2022/11/2100.006166.67164.00-629,182-0.02%
2022/11/1800.0017167.62166.00-1729,702-0.06%
2022/11/1700.005166.00170.50-529,817-0.02%
2022/11/16213165.056165.92167.0020730,0170.69% 大買/鉅額交易
2022/11/1535167.5000.00167.003530,2140.12%
2022/11/0300.0030144.18144.00-3031,985-0.09%
2022/11/02101146.3500.00145.5010132,0660.31% 大買/鉅額交易
2022/10/1100.00878125.33127.00-87833,018-2.66% 大賣/鉅額交易
2022/10/064138.7500.00140.00432,8720.01%
2022/10/03116136.9000.00135.5011632,1800.36% 大買/鉅額交易
2022/09/3017133.0000.00134.001732,5720.05%
2022/09/2825134.9600.00127.502532,7390.08%
2022/09/2300.0025145.50145.50-2532,650-0.08%
2022/09/2200.008153.00156.00-832,479-0.02%
2022/09/1625153.5000.00153.502533,1250.08%
2022/09/1314176.6800.00176.001433,2220.04%
2022/09/0811175.5000.00175.501133,4820.03%
2022/09/0700.009175.06176.00-933,488-0.03%
2022/08/2922187.8900.00190.002233,1780.07%
2022/08/242,341191.1200.00186.002,34132,6797.16% 大買/鉅額交易
2022/08/238190.5000.00190.50832,4740.02%
2022/08/189179.7800.00189.00931,9310.03%
2022/08/1700.0031177.03175.50-3131,262-0.10%
2022/08/1000.004150.25149.00-430,681-0.01%
2022/07/278166.5639168.77163.00-3130,798-0.10%
2022/07/222184.0000.00180.50229,7660.01%
2022/07/215170.5000.00179.00529,2650.02%
2022/07/1811158.0000.00158.001128,3770.04%
2022/07/149150.0000.00150.00928,1070.03%
2022/06/3000.0082188.30191.00-8227,826-0.29%
2022/06/2300.00897188.41190.00-89728,676-3.13% 大賣/鉅額交易
2022/06/15156231.6900.00228.5015628,0740.56% 大買/鉅額交易
2022/06/081231.0000.00222.50129,4880.00%
2022/05/3042240.3600.00242.004232,9630.13%
2022/05/2600.0017249.24238.50-1734,303-0.05%
2022/05/2400.0056252.28250.00-5635,532-0.16%
2022/05/207269.5000.00269.50736,5320.02%
2022/05/121255.5000.00254.50137,4710.00%
2022/05/1100.00113257.50257.50-11337,788-0.30% 大賣/鉅額交易
2022/05/1000.0086.5236.48255.00-86.537,985-0.23%
2022/05/0431264.8900.00262.503138,5580.08%
2022/04/2700.00170246.44252.50-17038,898-0.44% 大賣/鉅額交易
2022/04/2010271.8000.00276.501039,8240.03%
2022/04/1921.1276.8000.00268.5021.139,9430.05%
2022/04/135286.9000.00289.50540,2560.01%
2022/04/1110296.5000.00281.001039,9110.03%
2022/04/0895294.6200.00301.509539,7270.24%
2022/04/0760311.0000.00296.006039,4570.15%
2022/03/3100.0068306.36305.50-6839,374-0.17%
2022/03/1800.008273.00273.00-843,130-0.02%
2022/03/1497291.1528290.50286.006942,1260.16%
2022/03/109282.7866282.08281.00-5741,630-0.14%
2022/03/0400.0027299.09288.00-2739,069-0.07%
2022/03/03823316.6544319.13312.0077938,7322.01% 大買/鉅額交易
2022/03/021297.0000.00307.00137,9140.00%
2022/02/23109240.446245.00245.0010334,7530.30% 大買/鉅額交易
2022/02/1100.00344238.59244.00-34433,159-1.04% 大賣/鉅額交易
2022/02/0871209.5400.00224.007132,4240.22%
2022/01/2647206.4600.00199.504732,8100.14%
2022/01/2500.003210.50205.50-333,233-0.01%
2022/01/2100.0018216.06216.00-1834,692-0.05%
2022/01/060.2215.0000.00211.000.241,6930.00%
2021/12/0800.0026.3183.53194.50-26.344,790-0.06%
2021/11/2946178.7800.00183.004647,6770.10%
2021/11/2524179.7700.00176.502447,9170.05%
2021/11/24196179.2000.00179.0019647,8830.41% 大買/鉅額交易
2021/11/2300.00183183.20184.50-18348,613-0.38% 大賣/鉅額交易
2021/11/17245206.0000.00206.0024548,3070.51% 大買/鉅額交易
2021/11/158194.5010.6198.47198.50-2.647,378-0.01%
2021/11/11286190.1200.00191.0028646,5200.61% 大買/鉅額交易
2021/11/0824185.0828181.80181.00-445,141-0.01%
2021/11/0373195.2700.00193.507343,4710.17%
2021/11/02164.3202.5600.00205.50164.343,0720.38% 大買/鉅額交易
2021/10/2900.0012201.00201.00-1241,622-0.03%
2021/10/2700.00220164.75179.00-22039,421-0.56% 大賣/鉅額交易
2021/10/2116153.00678153.80151.50-66235,522-1.86% 大賣/鉅額交易
2021/10/1900.0035147.90147.50-3533,683-0.10%
2021/10/0800.002130.00130.00-225,623-0.01%
2021/10/077115.4300.00118.50725,1600.03%
2021/09/3000.00122115.03115.00-12225,583-0.48% 大賣/鉅額交易
2021/09/2200.001109.00106.00-123,0340.00%
2021/09/17449114.0000.00114.0044922,6931.98% 大買/鉅額交易
2021/09/1400.002108.50115.00-220,608-0.01%
2021/09/13172110.2900.00109.0017219,6610.87% 大買/鉅額交易
2021/09/0900.002101.00100.50-218,216-0.01%
2021/09/0700.001108.0098.30-117,543-0.01%
2021/09/0300.001111.00110.00-117,809-0.01%
2021/09/0200.00133110.38109.00-13317,265-0.77% 大賣/鉅額交易
2021/09/0100.001103.00109.00-115,914-0.01%
2021/08/3100.005299.6799.20-5215,298-0.34%
2021/08/2400.008795.9494.30-8714,283-0.61%
2021/08/2300.0015694.8394.40-15614,264-1.09% 大賣/鉅額交易
2021/08/2000.0012189.7990.90-12114,185-0.85% 大賣/鉅額交易
2021/08/1700.001090.5086.70-1014,560-0.07%
2021/08/1600.003292.2392.40-3214,540-0.22%
2021/08/10298.4500.0097.30214,6640.01%
2021/08/0900.003100.0098.80-314,657-0.02%
2021/08/0600.0033698.2199.30-33614,668-2.29% 大賣/鉅額交易
2021/08/0400.004112.00108.50-414,651-0.03%
2021/08/0200.0018111.50112.00-1814,752-0.12%
2021/07/3000.0013112.50112.50-1314,891-0.09%
2021/07/2900.00429107.50108.00-42914,903-2.88% 大賣/鉅額交易
2021/07/2800.0011107.50105.00-1115,093-0.07%
2021/07/2260118.5058116.03118.50218,1780.01%
2021/07/2000.0087112.05111.50-8718,661-0.47%
2021/07/1950118.0055112.61118.00-518,678-0.03%
2021/07/1635108.8700.00109.003518,7670.19%
2021/07/1500.0039107.26109.00-3918,898-0.21%
2021/06/2500.0011775.6875.60-11716,899-0.69% 大賣/鉅額交易
2021/06/235676.9700.0076.705616,8160.33%
2021/06/2100.0031675.7675.20-31616,606-1.90% 大賣/鉅額交易
2021/06/1000.0012670.7871.00-12614,589-0.86% 大賣/鉅額交易
2021/05/2500.0011767.5067.50-11712,631-0.93% 大賣/鉅額交易
2021/05/0400.0019471.4373.80-19410,606-1.83% 大賣/鉅額交易
2021/04/2900.0011774.5074.50-11710,415-1.12% 大賣/鉅額交易
2021/04/2200.008158.3656.50-818,021-1.01%
2021/03/1200.0012251.1151.00-1227,027-1.74% 大賣/鉅額交易
2021/03/08649.9500.0049.9568,0960.07%
2021/02/2600.001053.0053.00-108,057-0.12%
2021/02/048353.0400.0052.20837,8591.06%
2021/01/2213057.3000.0057.901306,4172.03% 大買/鉅額交易
2021/01/193252.9300.0053.00325,7270.56%
2021/01/1100.005051.6051.60-505,245-0.95%
2020/12/1800.00649.9549.95-64,176-0.14%
2020/12/093251.6200.0051.70323,7430.85%
2020/12/0212148.6000.0048.501212,3325.19% 大買/鉅額交易
2020/11/272547.1800.0047.05252,2411.12%
2020/11/0410441.5400.0041.751041,9245.40% 大買/鉅額交易
2020/11/0300.002641.3441.25-261,959-1.33%
2020/10/30641.6500.0041.6562,0500.29%
2020/10/1900.0043342.8844.15-4332,701-16.03% 大賣/鉅額交易
2020/10/1600.0054842.6242.25-5482,745-19.96% 大賣/鉅額交易
2020/10/0700.0011944.7544.95-1193,109-3.83% 大賣/鉅額交易
2020/09/3000.00743.8543.85-73,455-0.20%
2020/09/283643.8000.0044.05363,9090.92%
2020/09/255242.2600.0042.00524,1821.24%
2020/09/2300.00544.7044.65-55,018-0.10%
2020/09/181445.6500.0045.65145,7920.24%
2020/08/2600.00344.2544.50-36,789-0.04%
2020/08/171347.0000.0047.00136,9140.19%
2020/08/0792848.20648.4548.459226,93713.29% 大買/鉅額交易
2020/08/0600.0082848.1247.70-8286,923-11.96% 大賣/鉅額交易
2020/07/3026547.5700.0047.802656,7523.92% 大買/鉅額交易
2020/07/2300.00452.9052.90-46,085-0.07%
2020/07/1615550.4100.0050.101556,0512.56% 大買/鉅額交易
2020/07/1449451.0900.0051.004946,0048.23% 大買/鉅額交易
2020/06/2400.006045.0544.80-603,484-1.72%
2020/06/2300.0010242.3243.35-1023,083-3.31% 大賣/鉅額交易
2020/06/227442.7200.0042.70742,9872.48%
2020/06/193941.0000.0041.00392,9841.31%
2020/06/1600.0064741.8241.90-6472,819-22.95% 大賣/鉅額交易
2020/06/0940644.325544.3244.353512,99311.73% 大買/鉅額交易
2020/06/0800.001744.9444.90-173,017-0.56%
2020/06/0426545.0010344.9245.001623,0075.39% 大買/大賣/鉅額交易
2020/06/0228244.8200.0044.402822,9749.48% 大買/鉅額交易
2020/05/2000.001342.2342.30-132,828-0.46%
2020/05/196641.7400.0041.95662,8322.33%
2020/05/1500.002441.3341.35-242,838-0.85%
2020/05/1418142.4800.0042.101812,8516.35% 大買/鉅額交易
2020/05/1200.0015042.7942.40-1502,915-5.14% 大賣/鉅額交易
2020/04/1515141.3900.0041.801513,2914.59% 大買/鉅額交易
2020/04/071138.8000.0038.80113,8750.28%
2020/04/012136.26136.3536.65203,8240.52%
2020/03/3100.002336.3036.30-233,870-0.59%
2020/03/1900.0015029.6129.15-1503,801-3.95% 大賣/鉅額交易
2020/03/1000.002143.1043.80-213,586-0.59%
2020/03/0500.0021845.8845.90-2183,598-6.06% 大賣/鉅額交易
2020/03/0300.0020545.8345.55-2053,623-5.66% 大賣/鉅額交易
2020/02/2700.00345.7544.05-33,588-0.08%
2020/02/2000.0025348.3148.15-2533,499-7.23% 大賣/鉅額交易
2020/02/1000.001046.0546.65-103,439-0.29%
2020/01/0800.00355.7055.70-33,326-0.09%
2019/12/3100.0024556.0856.30-2452,891-8.47% 大賣/鉅額交易
2019/12/1800.0010056.5256.20-1003,316-3.01%
2019/12/1100.004754.8355.00-474,047-1.16%
2019/10/3100.00358.0058.00-35,631-0.05%
2019/10/2900.00659.4760.00-65,586-0.11%
2019/10/281260.7000.0060.60125,5960.21%
2019/09/1614557.3400.0057.601455,6402.57% 大買/鉅額交易
2019/09/1124158.8000.0058.702415,6304.28% 大買/鉅額交易
2019/09/1017858.1200.0058.001785,5843.19% 大買/鉅額交易
2019/09/044757.0600.0057.10475,3540.88%
2019/08/0822755.6900.0055.702274,2865.30% 大買/鉅額交易
2019/08/0200.0064758.6159.00-6474,055-15.95% 大賣/鉅額交易
2019/07/2317055.3500.0055.201703,2585.22% 大買/鉅額交易
2019/07/0800.0017352.7352.20-1733,411-5.07% 大賣/鉅額交易
2019/05/0928347.2300.0046.652833,6877.67% 大買/鉅額交易
2019/05/0812948.73848.8448.601213,6573.31% 大買/鉅額交易
2019/05/06149.5000.0049.9513,6690.03%
2019/04/301349.4600.0050.90133,6290.36%
2019/04/29549.4800.0049.5553,6960.14%
2019/04/2500.0013250.2650.60-1323,583-3.68% 大賣/鉅額交易
2019/02/20248.6000.0048.3024,0410.05%
2019/02/116143.707543.7043.70-143,445-0.41%
2018/10/2200.001141.0041.10-114,950-0.22%
2018/10/1900.00140.2540.80-14,962-0.02%
2018/10/177141.5700.0041.65714,9361.44%
2018/10/169541.3600.0041.40954,9411.92%
2018/10/157740.4100.0040.65775,0111.54%
2018/10/1213839.0800.0039.601385,0062.76% 大買/鉅額交易
2018/10/0300.004450.5050.50-444,879-0.90%
2018/09/2700.001055.4055.20-104,844-0.21%
2018/09/21158.9000.0058.5014,8550.02%
2018/09/20267.2000.0060.2024,7310.04%
2018/09/19267.8000.0066.8024,6150.04%
2018/09/185366.8900.0067.50534,6081.15%
2018/09/17566.3200.0067.9054,5870.11%
2018/09/148166.0800.0065.60814,5461.78%
2018/09/1100.005068.8468.40-504,384-1.14%
2018/09/101,70269.0700.0070.501,7024,31239.47% 大買/鉅額交易
2018/09/072069.5200.0069.90204,1990.48%
2018/09/0600.00268.2067.80-23,989-0.05%
2018/09/052469.0500.0068.50243,9430.61%
2018/09/041771.3900.0067.50173,7970.45%
2018/09/032070.10674.4769.50143,5280.40%
2018/08/31465.9500.0071.6043,1040.13%
2018/08/29363.7700.0064.4032,9550.10%
2018/08/28264.1030062.7162.00-2982,993-9.95% 大賣/鉅額交易
2018/08/271463.8517464.0163.80-1602,992-5.35% 大賣/鉅額交易
2018/08/2458563.9400.0064.005853,03319.28% 大買/鉅額交易
2018/08/2353164.2000.0064.205313,00617.66% 大買/鉅額交易
2018/08/1775762.3133462.0262.004233,03413.94% 大買/大賣/鉅額交易
2018/08/161161.6100.0062.50113,0130.37%
2018/08/1500.001759.2061.00-172,975-0.57%
2018/08/1482760.6000.0061.008272,93428.19% 大買/鉅額交易
2018/08/1388558.5500.0060.108852,88930.63% 大買/鉅額交易
2018/08/096659.321858.6959.10482,8201.70%
2018/08/083760.4000.0061.50372,7801.33%
2018/08/073459.0600.0058.90342,7261.25%
2018/08/06459.6000.0059.5042,7330.15%
2018/08/0300.00859.4058.90-82,777-0.29%
2018/08/0200.0013760.0759.90-1372,774-4.94% 大賣/鉅額交易
2018/07/1800.0010666.1166.40-1063,464-3.06% 大賣/鉅額交易
2018/07/1700.006367.0966.50-633,454-1.82%
2018/07/16767.5000.0066.9073,4420.20%
2018/07/1357566.8100.0067.105753,46016.62% 大買/鉅額交易
2018/07/121564.0300.0064.10153,4100.44%
2018/07/102662.8100.0063.40263,4290.76%
2018/07/0600.0010862.3761.60-1083,455-3.13% 大賣/鉅額交易
2018/07/0410063.1000.0062.901003,6562.74%
2018/06/2000.001860.4060.40-183,866-0.47%
2018/06/153762.7000.0062.70374,0540.91%
2018/06/1400.009461.7861.80-944,076-2.31%
2018/06/1300.006562.1362.00-654,232-1.54%
2018/06/0800.00163.5063.50-14,410-0.02%
2018/06/07664.4700.0064.2064,6050.13%
2018/06/06263.9500.0064.0024,7440.04%
2018/06/05564.4200.0064.6054,8210.10%
2018/05/3100.005763.4063.40-575,726-1.00%
2018/05/3000.001562.3062.30-156,196-0.24%
2018/05/2800.00865.4064.00-86,402-0.12%
2018/05/251166.2200.0066.10116,5060.17%
2018/05/21162.8000.0063.0016,9480.01%
2018/05/1800.0016463.4262.50-1647,111-2.31% 大賣/鉅額交易
2018/05/1700.008464.9664.50-847,297-1.15%
2018/05/1100.00168.0065.50-18,085-0.01%
2018/05/0900.0011066.1866.30-1108,402-1.31% 大賣/鉅額交易
2018/05/0800.0013766.7467.40-1378,699-1.57% 大賣/鉅額交易
2018/05/07768.8000.0068.1078,8770.08%
2018/05/04167.20168.7066.5009,5890.00%
2018/05/0300.002068.4068.40-2010,151-0.20%
2018/05/02367.1031367.3766.60-31010,875-2.85% 大賣/鉅額交易
2018/04/3000.00663.2767.00-611,082-0.05%
2018/04/27861.0000.0062.00810,9520.07%
2018/04/2598760.3300.0060.0098710,9229.04% 大買/鉅額交易
2018/04/2300.002766.4067.00-2710,954-0.25%
2018/04/2000.00667.8067.10-611,109-0.05%
2018/04/19568.4600.0068.80511,2160.04%
2018/04/18165.2000.0065.20111,2060.01%
2018/04/1700.001966.6466.40-1911,212-0.17%
2018/04/0900.0010370.1470.20-10311,241-0.92% 大賣/鉅額交易
2018/03/1200.0018371.3169.10-18311,502-1.59% 大賣/鉅額交易
2018/03/0900.0025372.1871.00-25311,640-2.17% 大賣/鉅額交易
2018/03/01666.7000.0066.70611,3920.05%
2018/02/2600.0035166.3466.20-35111,445-3.07% 大賣/鉅額交易
2018/01/2694574.4700.0075.909459,8249.62% 大買/鉅額交易
2018/01/1900.003263.4161.70-328,102-0.39%
2018/01/1700.0010462.7362.70-1047,988-1.30% 大賣/鉅額交易
2018/01/154758.7900.0060.80477,8630.60%
2018/01/1130054.9000.0054.703007,8533.82% 大買/鉅額交易
2018/01/1000.004256.8056.00-427,798-0.54%
2018/01/0900.005858.8958.30-587,737-0.75%
2018/01/0517859.0500.0058.501787,5472.36% 大買/鉅額交易
2018/01/0400.0011159.7059.70-1117,531-1.47% 大賣/鉅額交易
2018/01/032460.3000.0060.30247,5030.32%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章