璟德 (3152)-港商麥格理券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	225.38	223.50	-8	188	-4.24%
2024/04/30	22	219.34	0	0.00	220.50	22	187	11.76%
2024/04/29	21	214.24	0	0.00	214.50	21	187	11.21%
2024/03/05	0	0.00	77	219.14	218.00	-77	218	-35.28%
2024/03/04	0	0.00	74	225.27	224.00	-74	234	-31.62%
2024/03/01	0	0.00	58	228.03	226.00	-58	254	-22.79%
2024/02/29	0	0.00	56	225.77	226.00	-56	273	-20.50%
2024/02/26	0	0.00	64	227.59	227.50	-64	336	-19.05%
2024/02/23	0	0.00	28	232.64	231.50	-28	350	-8.00%
2024/01/31	0	0.00	3	216.00	216.00	-3	354	-0.85%
2023/11/30	22	261.82	0	0.00	261.50	22	295	7.45%
2023/11/24	12	271.33	0	0.00	272.00	12	229	5.23%
2023/11/21	4	227.00	0	0.00	240.50	4	144	2.77%
2023/11/16	0	0.00	3	211.50	215.50	-3	132	-2.26%
2023/11/09	0	0.00	20	221.03	223.00	-20	128	-15.53%
2023/09/20	66	222.59	0	0.00	224.00	66	144	45.57%
2023/09/19	35	225.16	0	0.00	225.00	35	143	24.42%
2023/08/31	0	0.00	3	193.50	193.50	-3	138	-2.16%
2023/05/31	0	0.00	12	209.00	209.00	-12	167	-7.15%
2023/03/27	4	229.88	0	0.00	237.50	4	189	2.11%
2023/02/16	0	0.00	1	236.00	236.00	-1	140	-0.71%
2023/02/01	0	0.00	2	214.00	214.00	-2	100	-2.00%
2022/12/30	7	183.93	0	0.00	182.50	7	91	7.61%
2022/12/16	0	0.00	2	185.50	185.50	-2	99	-2.00%
2022/09/08	3	180.00	0	0.00	180.00	3	111	2.69%
2022/08/23	2	184.50	0	0.00	184.50	2	93	2.14%
2022/07/14	2	183.00	0	0.00	183.00	2	112	1.78%
2022/03/18	0	0.00	3	278.00	278.00	-3	248	-1.21%
2022/02/23	0	0.00	1	284.50	284.50	-1	304	-0.33%
2021/09/22	60	348.18	0	0.00	345.50	60	470	12.74%
2021/09/17	0	0.00	7	367.00	367.00	-7	453	-1.54%
2021/07/27	2	477.00	0	0.00	470.00	2	491	0.41%
2021/07/15	1	497.00	0	0.00	503.00	1	521	0.19%
2021/06/23	27	529.48	0	0.00	531.00	27	549	4.92%
2021/06/03	28	479.59	0	0.00	482.00	28	669	4.18%
2021/04/23	2	526.00	0	0.00	526.00	2	780	0.26%
2021/04/14	0	0.00	5	528.03	529.00	-5	826	-0.60%
2021/04/12	0	0.00	32	538.66	531.00	-32	816	-3.92%
2021/01/21	0	0.00	203	463.02	467.50	-203	862	-23.52%	大賣/鉅額交易
2021/01/14	0	0.00	4	477.00	477.00	-4	822	-0.49%
2020/12/31	1	510.00	0	0.00	510.00	1	762	0.13%
2020/12/18	1	486.00	0	0.00	486.00	1	790	0.13%
2020/12/14	0	0.00	41	490.07	494.50	-41	800	-5.12%
2020/11/04	0	0.00	11	400.23	398.00	-11	808	-1.36%
2020/09/30	9	393.89	2	392.00	392.00	7	935	0.75%
2020/09/18	5	414.00	0	0.00	414.00	5	1,009	0.50%
2020/08/21	1	325.00	0	0.00	335.50	1	1,066	0.09%
2020/08/19	0	0.00	102	353.60	350.00	-102	1,027	-9.93%	大賣/鉅額交易
2020/08/17	0	0.00	27	383.96	379.50	-27	1,008	-2.68%
2020/08/07	0	0.00	2	415.00	415.00	-2	1,016	-0.20%
2020/07/17	0	0.00	4	386.50	383.00	-4	1,080	-0.37%
2020/07/10	0	0.00	169	406.73	401.00	-169	1,087	-15.54%	大賣/鉅額交易
2020/07/06	2	432.00	161	433.12	436.50	-159	1,048	-15.17%	大賣/鉅額交易
2020/07/03	1	443.00	0	0.00	436.00	1	1,041	0.10%
2020/07/01	0	0.00	2	422.50	415.50	-2	1,008	-0.20%
2020/06/29	3	418.50	6	415.50	415.50	-3	992	-0.30%
2020/06/24	0	0.00	5	410.00	410.50	-5	979	-0.51%
2020/06/23	2	437.00	0	0.00	410.50	2	980	0.20%
2020/06/22	8	417.50	0	0.00	418.00	8	966	0.83%
2020/06/12	0	0.00	28	346.00	340.50	-28	900	-3.11%
2020/06/11	0	0.00	4	351.00	353.50	-4	903	-0.44%
2020/06/09	0	0.00	3	341.83	346.00	-3	879	-0.34%
2020/06/08	6	345.08	0	0.00	346.00	6	893	0.67%
2020/06/05	0	0.00	1	347.00	338.50	-1	880	-0.11%
2020/05/19	5	296.70	0	0.00	301.50	5	844	0.59%
2020/05/11	0	0.00	46	330.66	318.50	-46	852	-5.40%
2020/04/21	2	302.00	0	0.00	293.50	2	800	0.25%
2020/04/20	1	279.50	0	0.00	283.50	1	761	0.13%
2020/04/16	0	0.00	1	273.50	277.00	-1	758	-0.13%
2020/04/10	1	280.50	0	0.00	280.00	1	770	0.13%
2020/03/31	0	0.00	46	264.93	266.00	-46	835	-5.51%
2020/03/23	0	0.00	2	241.50	244.00	-2	767	-0.26%
2020/03/20	0	0.00	1	235.00	240.50	-1	751	-0.13%
2020/03/13	2	227.50	0	0.00	235.00	2	703	0.28%
2020/03/03	0	0.00	18	305.03	300.50	-18	789	-2.28%
2020/02/26	0	0.00	19	307.03	311.00	-19	764	-2.48%
2020/02/21	0	0.00	2	330.00	328.00	-2	732	-0.27%
2020/02/12	0	0.00	3	337.50	334.50	-3	663	-0.45%
2020/02/11	5	334.30	0	0.00	336.00	5	652	0.77%
2020/01/02	76	358.03	0	0.00	356.00	76	483	15.73%
2019/12/30	90	340.86	0	0.00	345.00	90	418	21.52%
2019/12/05	0	0.00	34	295.22	297.00	-34	406	-8.36%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/08	8	276.50	0	0.00	276.50	8	340	2.35%
2019/09/10	0	0.00	25	270.78	272.00	-25	319	-7.82%
2019/07/19	0	0.00	8	229.19	227.50	-8	407	-1.96%
2019/06/27	0	0.00	4	232.75	235.00	-4	451	-0.89%
2019/06/20	0	0.00	3	218.50	219.00	-3	428	-0.70%
2019/06/19	52	218.13	0	0.00	218.50	52	425	12.21%
2019/06/18	38	212.97	0	0.00	209.50	38	418	9.08%
2019/06/17	33	213.79	0	0.00	213.50	33	415	7.94%
2019/06/14	113	221.22	4	220.63	216.00	109	413	26.33%	大買/鉅額交易
2019/06/13	85	217.09	0	0.00	221.00	85	403	21.05%
2019/06/12	40	210.50	0	0.00	210.50	40	394	10.14%
2019/05/28	4	207.50	0	0.00	207.50	4	364	1.10%
2019/04/23	15	282.03	0	0.00	286.00	15	257	5.82%
2019/04/10	17	244.85	0	0.00	246.00	17	233	7.29%
2019/03/29	0	0.00	8	244.50	245.00	-8	232	-3.44%
2019/03/28	0	0.00	16	243.88	243.50	-16	235	-6.78%
2019/03/25	10	252.05	0	0.00	253.50	10	250	3.99%
2019/03/19	0	0.00	19	250.55	250.50	-19	258	-7.34%
2019/03/14	0	0.00	13	248.54	248.50	-13	257	-5.04%
2019/03/04	0	0.00	21	258.10	256.50	-21	327	-6.41%
2019/02/26	20	266.35	0	0.00	264.00	20	326	6.12%
2019/01/22	0	0.00	25	245.40	247.50	-25	312	-7.99%
2018/12/21	0	0.00	13	236.88	233.00	-13	244	-5.31%
2018/12/18	0	0.00	12	237.00	243.00	-12	231	-5.18%
2018/11/22	0	0.00	18	178.31	177.00	-18	147	-12.23%
2018/11/21	0	0.00	18	177.03	180.00	-18	143	-12.52%
2018/10/25	12	188.67	0	0.00	189.50	12	143	8.37%
2018/09/19	10	213.05	0	0.00	211.50	10	149	6.69%
2018/08/16	0	0.00	2	248.00	248.00	-2	162	-1.23%
2018/08/03	0	0.00	1	269.00	273.50	-1	157	-0.64%
2018/08/02	0	0.00	3	266.83	267.00	-3	156	-1.92%
2018/07/20	0	0.00	1	269.50	269.50	-1	165	-0.61%
2018/07/05	15	254.63	0	0.00	250.00	15	178	8.40%
2018/07/04	35	252.33	0	0.00	252.00	35	189	18.50%
2018/05/31	0	0.00	1	268.50	268.50	-1	276	-0.36%
2018/05/30	0	0.00	3	264.00	265.50	-3	276	-1.08%
2018/05/28	5	274.00	0	0.00	275.50	5	272	1.83%
2018/05/25	2	279.00	0	0.00	278.00	2	269	0.74%
2018/05/23	1	269.00	0	0.00	266.00	1	259	0.39%
2018/05/14	30	256.30	0	0.00	254.50	30	258	11.59%
2018/05/11	60	259.17	0	0.00	259.00	60	257	23.33%
2018/05/09	31	238.79	0	0.00	240.00	31	253	12.23%
2018/05/08	39	234.68	0	0.00	235.50	39	250	15.55%
2018/05/07	40	237.05	0	0.00	236.50	40	247	16.15%
2018/05/04	0	0.00	49	237.95	236.50	-49	244	-20.01%
2018/04/18	0	0.00	7	262.64	260.00	-7	234	-2.98%
2018/03/26	1	272.50	0	0.00	277.00	1	187	0.53%
2018/03/23	0	0.00	80.3	252.94	258.00	-80.3	179	-44.75%
2018/03/22	0	0.00	100	277.60	273.50	-100	151	-66.02%
2018/03/21	0	0.00	28	303.64	299.50	-28	134	-20.82%
2018/03/16	0	0.00	31	326.85	322.50	-31	129	-23.87%
2018/03/15	0	0.00	22	326.05	326.00	-22	136	-16.06%
2018/03/14	0	0.00	45	327.06	326.00	-45	146	-30.79%
2018/03/09	0	0.00	21	339.26	339.00	-21	142	-14.75%
2018/03/08	0	0.00	92	346.89	348.00	-92	142	-64.62%
2018/03/07	0	0.00	15	334.70	332.00	-15	144	-10.41%
2018/03/06	0	0.00	50	331.26	334.50	-50	153	-32.57%
2018/03/05	0	0.00	10	350.70	339.00	-10	152	-6.55%
2018/03/02	0	0.00	8	349.06	348.00	-8	153	-5.22%
2018/03/01	2	350.00	47	350.30	350.00	-45	155	-29.00%
2018/02/27	0	0.00	43	350.41	353.50	-43	155	-27.72%
2018/02/26	0	0.00	8	350.75	347.00	-8	155	-5.14%
2018/02/23	0	0.00	10	348.70	348.00	-10	156	-6.40%
2018/02/22	0	0.00	34	349.90	345.50	-34	159	-21.33%
2018/02/21	3	344.50	57	344.75	341.50	-54	161	-33.51%
2018/01/26	0	0.00	27	377.80	376.50	-27	179	-15.07%
2018/01/24	0	0.00	4	382.75	383.00	-4	193	-2.07%
2018/01/23	0	0.00	27	386.35	381.00	-27	199	-13.53%
2018/01/22	0	0.00	18	379.22	379.00	-18	203	-8.86%
2018/01/19	0	0.00	17	381.24	380.00	-17	209	-8.12%