貿聯-KY (3665)-港商麥格理券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
226.5
漲跌
▼7.0
漲幅
-3.00%
成交量
1,430張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	14	240.43	233.00	-14	1,126	-1.24%
2024/04/15	0	0.00	174	247.50	243.00	-174	1,102	-15.78%	大賣/鉅額交易
2024/04/10	121	256.92	0	0.00	255.50	121	1,082	11.18%	大買/鉅額交易
2024/04/09	82	254.29	0	0.00	254.00	82	1,075	7.63%
2024/04/03	12	258.63	0	0.00	256.50	12	1,068	1.12%
2024/03/29	205	257.50	0	0.00	259.00	205	1,052	19.47%	大買/鉅額交易
2024/03/28	220	257.39	0	0.00	257.00	220	1,044	21.05%	大買/鉅額交易
2024/03/26	0	0.00	31	257.06	256.00	-31	1,040	-2.98%
2024/03/21	0	0.00	50	259.00	258.00	-50	982	-5.09%
2024/03/19	0	0.00	1	252.50	252.50	-1	971	-0.10%
2024/03/11	0	0.00	60	248.67	240.50	-60	946	-6.34%
2024/02/05	0	0.00	104	227.84	228.50	-104	852	-12.20%	大賣/鉅額交易
2024/02/02	0	0.00	5	232.60	232.50	-5	823	-0.61%
2024/01/31	0	0.00	9	231.00	231.00	-9	824	-1.09%
2024/01/30	1.9	237.37	0	0.00	235.00	1.9	807	0.24%
2024/01/22	0.9	241.00	0	0.00	240.50	0.9	722	0.13%
2024/01/18	5	238.50	0	0.00	240.00	5	706	0.71%
2024/01/10	18	249.50	8	252.69	249.00	10	704	1.42%
2023/12/15	0	0.00	12	272.00	272.00	-12	882	-1.36%
2023/11/30	18	264.86	4.5	264.06	264.00	13.5	875	1.54%
2023/11/28	0	0.00	38	265.32	266.00	-38	883	-4.30%
2023/11/22	0	0.00	295	268.03	270.00	-295	1,027	-28.71%	大賣/鉅額交易
2023/11/15	0	0.00	76.5	259.25	259.50	-76.5	1,034	-7.39%
2023/11/14	22	254.73	0	0.00	255.00	22	1,044	2.11%
2023/11/01	7	250.50	0	0.00	251.50	7	1,228	0.57%
2023/10/31	13	250.65	0	0.00	251.50	13	1,253	1.04%
2023/10/25	0	0.00	8	263.69	261.50	-8	1,340	-0.60%
2023/10/23	0	0.00	5	261.50	259.00	-5	1,363	-0.37%
2023/10/20	2.7	258.89	0	0.00	258.50	2.7	1,383	0.20%
2023/10/19	0	0.00	13	269.50	265.00	-13	1,397	-0.93%
2023/09/20	12	274.00	0	0.00	274.00	12	2,097	0.57%
2023/09/15	6	260.00	0	0.00	260.00	6	2,398	0.25%
2023/08/28	22	245.89	0	0.00	240.50	22	2,464	0.89%
2023/08/23	0	0.00	0.9	263.74	268.00	-0.9	2,375	-0.04%
2023/08/21	20	262.00	0	0.00	262.50	20	2,345	0.85%
2023/08/14	0	0.00	350	265.14	269.00	-350	2,302	-15.20%	大賣/鉅額交易
2023/08/11	66	279.65	0	0.00	271.00	66	2,282	2.89%
2023/08/10	20.4	276.20	0	0.00	276.00	20.4	2,246	0.91%
2023/08/09	124	287.46	0	0.00	284.00	124	2,197	5.64%	大買/鉅額交易
2023/08/04	58	292.82	205	292.50	292.00	-147	2,160	-6.80%	大賣/鉅額交易
2023/08/02	58	298.46	0	0.00	298.50	58	2,136	2.71%
2023/07/31	40	307.29	0	0.00	302.50	40	2,102	1.90%
2023/07/28	59	302.60	0	0.00	309.00	59	2,074	2.84%
2023/07/20	2	306.00	0	0.00	307.50	2	1,976	0.10%
2023/07/19	51	316.40	0	0.00	305.00	51	1,977	2.58%
2023/07/18	8	319.75	0	0.00	315.00	8	1,958	0.41%
2023/07/12	0	0.00	54	315.00	316.00	-54	1,854	-2.91%
2023/07/10	20	313.75	0	0.00	312.00	20	1,837	1.09%
2023/07/03	0	0.00	21	328.10	325.50	-21	1,669	-1.26%
2023/06/28	27	301.50	0	0.00	301.00	27	1,433	1.88%
2023/06/14	61.7	286.72	0	0.00	285.50	61.7	958	6.44%
2023/05/31	0	0.00	33	275.79	276.50	-33	994	-3.32%
2023/05/29	0	0.00	5	270.50	270.50	-5	1,004	-0.50%
2023/05/11	168	257.64	0	0.00	257.50	168	1,403	11.97%	大買/鉅額交易
2023/05/05	54	258.81	0	0.00	258.00	54	1,542	3.50%
2023/04/27	39.2	257.92	0	0.00	260.00	39.2	1,870	2.10%
2023/04/26	0	0.00	21	254.71	255.50	-21	1,875	-1.12%
2023/04/24	18	255.89	0	0.00	255.00	18	1,929	0.93%
2023/04/12	229	280.13	46	279.13	278.50	183	1,954	9.36%	大買/鉅額交易
2023/03/30	24	278.00	0	0.00	278.00	24	1,941	1.24%
2023/03/22	0	0.00	84	275.69	276.00	-84	2,110	-3.98%
2023/03/21	0	0.00	36	275.00	272.50	-36	2,121	-1.70%
2023/03/17	0	0.00	11	268.00	268.00	-11	2,148	-0.51%
2023/03/10	17	272.88	0	0.00	271.50	17	2,377	0.72%
2023/03/09	0	0.00	27	280.00	276.50	-27	2,401	-1.12%
2023/03/07	0	0.00	80	284.55	284.00	-80	2,391	-3.34%
2023/03/06	0	0.00	17	287.00	287.50	-17	2,384	-0.71%
2023/02/23	85	280.49	0	0.00	280.50	85	2,534	3.35%
2023/02/22	7	273.50	0	0.00	274.00	7	2,577	0.27%
2023/02/20	3	289.33	7	288.07	281.00	-4	2,625	-0.15%
2023/02/16	0	0.00	4	280.50	280.50	-4	2,652	-0.15%
2023/02/09	28	267.73	0	0.00	265.50	28	2,682	1.04%
2023/02/08	0	0.00	18	272.83	272.00	-18	2,642	-0.68%
2023/02/07	12	272.33	4	272.00	271.50	8	2,615	0.31%
2023/02/06	0	0.00	1	276.50	272.50	-1	2,605	-0.04%
2023/02/02	0	0.00	53	270.65	274.50	-53	2,554	-2.08%
2023/02/01	0	0.00	76	263.41	263.50	-76	2,495	-3.05%
2023/01/30	0	0.00	1	266.00	266.00	-1	2,472	-0.04%
2023/01/16	0	0.00	2	247.50	248.00	-2	2,409	-0.08%
2023/01/03	0	0.00	7	239.00	239.00	-7	2,525	-0.28%
2022/12/16	1	255.50	0	0.00	255.50	1	2,532	0.04%
2022/12/14	165	263.26	0	0.00	262.50	165	2,523	6.54%	大買/鉅額交易
2022/12/13	656	261.11	0	0.00	261.50	656	2,534	25.89%	大買/鉅額交易
2022/12/09	0	0.00	3.7	259.32	258.50	-3.7	2,549	-0.14%
2022/12/05	0	0.00	3	265.50	265.50	-3	2,580	-0.12%
2022/12/01	51	255.38	0	0.00	253.50	51	2,509	2.03%
2022/11/29	0	0.00	244	249.95	248.50	-244	2,507	-9.73%	大賣/鉅額交易
2022/11/23	0	0.00	483	248.68	248.00	-483	2,786	-17.33%	大賣/鉅額交易
2022/11/22	230	241.54	0	0.00	244.00	230	2,906	7.91%	大買/鉅額交易
2022/11/14	0	0.00	440	246.20	253.50	-440	2,704	-16.27%	大賣/鉅額交易
2022/11/01	0	0.00	69	249.81	250.00	-69	2,528	-2.73%
2022/10/27	365	249.82	270	249.30	252.50	95	2,537	3.74%	大買/大賣/
2022/10/26	608	251.00	0	0.00	246.50	608	2,524	24.09%	大買/鉅額交易
2022/10/25	747	262.27	0	0.00	261.00	747	2,502	29.85%	大買/鉅額交易
2022/10/24	259	274.23	0	0.00	273.00	259	2,504	10.34%	大買/鉅額交易
2022/10/21	176	264.09	0	0.00	264.00	176	2,523	6.98%	大買/鉅額交易
2022/10/20	471	262.64	0	0.00	265.00	471	2,551	18.46%	大買/鉅額交易
2022/10/19	370	270.24	0	0.00	272.00	370	2,537	14.58%	大買/鉅額交易
2022/10/18	290	262.71	0	0.00	264.50	290	2,507	11.57%	大買/鉅額交易
2022/10/17	267	251.17	7	250.14	259.50	260	2,555	10.17%	大買/鉅額交易
2022/10/14	0	0.00	1	253.50	253.50	-1	2,537	-0.04%
2022/10/12	57	275.96	0	0.00	281.50	57	2,512	2.27%
2022/10/04	0	0.00	4	280.50	283.00	-4	2,604	-0.15%
2022/09/29	4	277.50	0	0.00	277.50	4	2,695	0.15%
2022/09/23	17	300.38	0	0.00	300.00	17	2,698	0.63%
2022/09/22	54	312.50	0	0.00	312.50	54	2,676	2.02%
2022/09/20	101	310.44	0	0.00	310.00	101	2,641	3.82%	大買/鉅額交易
2022/09/16	19	318.79	0	0.00	318.00	19	2,628	0.72%
2022/09/14	0	0.00	68	321.50	321.50	-68	2,556	-2.66%
2022/09/08	7	303.00	0	0.00	303.00	7	2,485	0.28%
2022/09/07	1	311.00	0	0.00	303.50	1	2,461	0.04%
2022/09/05	40	330.15	0	0.00	323.00	40	2,402	1.66%
2022/08/25	0	0.00	5	299.20	298.00	-5	1,994	-0.25%
2022/08/24	0	0.00	56	301.15	299.50	-56	2,002	-2.80%
2022/08/23	6	302.00	0	0.00	302.00	6	1,989	0.30%
2022/08/18	0	0.00	26	306.00	306.00	-26	1,949	-1.33%
2022/08/11	0	0.00	95	311.39	311.00	-95	1,961	-4.84%
2022/08/10	0	0.00	2	314.00	315.50	-2	1,951	-0.10%
2022/07/29	207	320.05	0	0.00	321.00	207	2,156	9.60%	大買/鉅額交易
2022/07/19	0	0.00	398	317.79	315.00	-398	2,077	-19.16%	大賣/鉅額交易
2022/07/14	6	309.00	0	0.00	309.00	6	1,983	0.30%
2022/07/08	0	0.00	1	332.00	330.50	-1	1,950	-0.05%
2022/07/07	45.6	312.17	0	0.00	329.00	45.6	1,937	2.35%
2022/07/06	7	301.71	2	312.25	315.50	5	1,880	0.27%
2022/06/30	20	308.50	3	308.50	308.50	17	1,841	0.92%
2022/06/29	0	0.00	22	306.57	306.50	-22	1,836	-1.20%
2022/06/22	0	0.00	53	296.21	294.00	-53	1,990	-2.66%
2022/06/16	0	0.00	1	310.00	301.00	-1	2,077	-0.05%
2022/06/07	34	307.25	0	0.00	313.50	34	2,439	1.39%
2022/06/06	154	299.25	0	0.00	298.50	154	2,411	6.39%	大買/鉅額交易
2022/06/02	187	308.01	95	303.15	301.00	92	2,450	3.75%	大買/
2022/05/26	0	0.00	3	295.50	297.00	-3	2,532	-0.12%
2022/05/20	0	0.00	16	311.00	311.00	-16	2,621	-0.61%
2022/05/19	0	0.00	3	305.00	310.50	-3	2,646	-0.11%
2022/05/17	34	311.50	122	309.48	316.00	-88	2,738	-3.21%	大賣/
2022/05/16	76	312.53	7	305.14	303.50	69	2,745	2.51%
2022/05/12	0	0.00	2	310.00	310.00	-2	2,770	-0.07%
2022/05/11	24	313.00	97	313.33	313.00	-73	2,852	-2.56%
2022/05/10	10	318.50	16	316.63	318.50	-6	2,881	-0.21%
2022/05/09	8	329.94	1	331.00	335.00	7	2,861	0.24%
2022/05/06	0	0.00	1	335.00	335.00	-1	2,985	-0.03%
2022/05/05	16	339.09	0	0.00	344.00	16	3,017	0.53%
2022/04/22	157	309.39	0	0.00	308.50	157	3,423	4.59%	大買/鉅額交易
2022/04/14	0	0.00	97	298.95	299.50	-97	3,485	-2.78%
2022/03/31	0	0.00	33	297.08	296.50	-33	3,429	-0.96%
2022/03/29	134	300.97	53	300.42	304.50	81	3,364	2.41%	大買/
2022/03/18	28	318.00	0	0.00	318.00	28	3,061	0.91%
2022/03/10	0	0.00	290	302.47	309.00	-290	2,728	-10.63%	大賣/鉅額交易
2022/03/04	0	0.00	18	290.83	291.00	-18	2,461	-0.73%
2022/03/03	5	290.00	0	0.00	289.00	5	2,459	0.20%
2022/03/01	5	299.40	50	297.27	296.50	-45	2,400	-1.87%
2022/02/25	6	293.00	0	0.00	299.00	6	2,378	0.25%
2022/02/23	0	0.00	4	293.00	293.00	-4	2,328	-0.17%
2022/02/18	1.1	284.61	0	0.00	283.50	1.1	2,272	0.05%
2022/02/14	0	0.00	10	298.00	296.50	-10	2,133	-0.47%
2022/02/08	0	0.00	47	301.67	306.50	-47	1,889	-2.49%
2022/02/07	4	302.50	0	0.00	306.00	4	1,752	0.23%
2022/01/26	4	294.50	0	0.00	295.00	4	1,660	0.24%
2022/01/21	58	264.50	0	0.00	264.50	58	1,282	4.52%
2022/01/12	0	0.00	105	263.88	263.00	-105	1,259	-8.33%	大賣/鉅額交易
2021/12/22	32	251.00	32	251.00	251.00	0	1,364	0.00%
2021/12/20	114	245.94	0	0.00	245.50	114	1,374	8.29%	大買/鉅額交易
2021/12/17	0	0.00	100	242.05	242.00	-100	1,375	-7.27%
2021/12/16	0	0.00	49	243.54	243.00	-49	1,378	-3.55%
2021/12/15	0	0.00	51	241.74	241.50	-51	1,397	-3.65%
2021/12/06	0	0.00	0.4	249.00	248.50	-0.4	1,427	-0.03%
2021/12/02	0	0.00	4	253.75	250.00	-4	1,444	-0.28%
2021/12/01	0	0.00	6	254.58	255.00	-6	1,448	-0.41%
2021/11/30	3	256.67	144	256.22	258.50	-141	1,454	-9.69%	大賣/鉅額交易
2021/11/10	31	261.56	0	0.00	260.00	31	1,484	2.09%
2021/10/28	0	0.00	16	259.50	259.50	-16	1,339	-1.19%
2021/10/27	0	0.00	200	262.75	263.50	-200	1,343	-14.89%	大賣/鉅額交易
2021/10/26	279	269.04	0	0.00	269.00	279	1,321	21.12%	大買/鉅額交易
2021/10/20	10	265.00	0	0.00	265.50	10	1,244	0.80%
2021/10/04	0	0.00	7	245.50	245.50	-7	1,058	-0.66%
2021/09/29	0	0.00	8	224.63	222.00	-8	1,120	-0.71%
2021/09/28	0	0.00	115	232.81	229.50	-115	1,119	-10.28%	大賣/鉅額交易
2021/09/24	0	0.00	46	249.89	250.00	-46	1,136	-4.05%
2021/09/22	0	0.00	88	245.93	247.50	-88	1,162	-7.57%
2021/09/17	0	0.00	17	248.50	248.50	-17	1,163	-1.46%
2021/09/15	0	0.00	36	237.29	238.00	-36	1,224	-2.94%
2021/09/09	0	0.00	41	237.51	238.00	-41	1,345	-3.05%
2021/09/06	0	0.00	127.2	234.09	231.00	-127.2	1,310	-9.70%	大賣/鉅額交易
2021/09/01	33.3	237.77	2	235.50	235.50	31.3	1,309	2.39%
2021/08/31	0	0.00	193	223.46	227.50	-193	1,295	-14.90%	大賣/鉅額交易
2021/08/30	0	0.00	307	220.68	221.00	-307	1,289	-23.81%	大賣/鉅額交易
2021/08/26	50	226.29	0	0.00	221.50	50	1,289	3.88%
2021/08/13	0	0.00	1	239.50	233.00	-1	1,338	-0.07%
2021/08/05	0	0.00	91	252.01	251.50	-91	1,531	-5.94%
2021/08/03	40	260.33	0	0.00	251.00	40	1,548	2.58%
2021/08/02	24	256.08	0	0.00	256.00	24	1,535	1.56%
2021/07/29	0	0.00	165	250.14	251.00	-165	1,527	-10.80%	大賣/鉅額交易
2021/07/27	3	262.00	185	254.89	248.00	-182	1,553	-11.72%	大賣/鉅額交易
2021/07/01	13.8	260.09	0	0.00	252.50	13.8	1,529	0.90%
2021/06/15	9	238.22	11	237.91	238.50	-2	1,445	-0.14%
2021/06/02	88	242.09	0	0.00	240.00	88	1,512	5.82%
2021/05/21	0	0.00	300	215.35	218.00	-300	1,527	-19.64%	大賣/鉅額交易
2021/05/06	1	248.00	0	0.00	252.00	1	1,707	0.06%
2021/05/03	78.2	260.94	0	0.00	258.00	78.2	1,933	4.04%
2021/04/23	4	270.50	0	0.00	270.50	4	2,179	0.18%
2021/04/12	40	282.15	0	0.00	276.50	40	2,539	1.58%
2021/04/06	0.3	273.50	0	0.00	273.50	0.3	2,562	0.01%
2021/03/31	9	266.00	0	0.00	266.00	9	2,539	0.35%
2021/03/04	1	278.00	448	278.12	275.50	-447	2,556	-17.49%	大賣/鉅額交易
2021/03/03	0	0.00	635	279.74	278.00	-635	2,547	-24.93%	大賣/鉅額交易
2021/03/02	117.5	296.09	319	295.69	287.50	-201.5	2,505	-8.04%	大買/大賣/鉅額交易
2021/02/26	18	298.00	0	0.00	298.00	18	2,544	0.71%
2021/02/23	2	302.00	143	302.58	301.50	-141	2,555	-5.52%	大賣/鉅額交易
2021/02/05	0	0.00	248	297.01	295.00	-248	2,563	-9.68%	大賣/鉅額交易
2021/02/04	0	0.00	77	298.89	298.50	-77	2,572	-2.99%
2021/02/01	43.5	308.31	0	0.00	295.00	43.5	2,599	1.67%
2021/01/28	0	0.00	1	301.00	306.00	-1	2,507	-0.04%
2021/01/26	0	0.00	32	300.61	298.50	-32	2,311	-1.38%
2021/01/20	0	0.00	2	278.50	278.50	-2	2,103	-0.10%
2021/01/14	23	274.00	0	0.00	274.00	23	1,879	1.22%
2020/12/29	23	244.57	0	0.00	245.50	23	1,484	1.55%
2020/12/21	26	242.19	0	0.00	241.00	26	1,582	1.64%
2020/12/18	0	0.00	1.1	242.64	242.50	-1.1	1,585	-0.07%
2020/12/14	64	242.97	0	0.00	242.50	64	1,592	4.02%
2020/12/07	65	239.69	0	0.00	239.50	65	1,599	4.06%
2020/12/04	58	243.75	0	0.00	243.00	58	1,595	3.64%
2020/12/03	14	246.18	0	0.00	244.00	14	1,590	0.88%
2020/12/01	38	250.01	0	0.00	247.00	38	1,629	2.33%
2020/11/30	0	0.00	144	248.20	245.00	-144	1,648	-8.73%	大賣/鉅額交易
2020/11/24	0	0.00	11	245.50	246.50	-11	1,782	-0.62%
2020/11/19	15	237.90	0	0.00	238.00	15	1,904	0.79%
2020/11/16	1	236.00	0	0.00	232.50	1	2,162	0.05%
2020/11/06	0	0.00	478	229.30	230.00	-478	2,304	-20.74%	大賣/鉅額交易
2020/11/04	16	227.97	0	0.00	229.50	16	2,306	0.69%
2020/11/02	65.9	215.99	0	0.00	215.00	65.9	2,356	2.79%
2020/10/30	208	219.12	45	218.61	219.50	163	2,356	6.92%	大買/鉅額交易
2020/10/29	25	220.00	0	0.00	220.00	25	2,346	1.07%
2020/10/22	11	221.50	0	0.00	218.00	11	2,382	0.46%
2020/10/21	7	220.00	0	0.00	220.00	7	2,393	0.29%
2020/09/30	0	0.00	5	225.50	225.50	-5	2,477	-0.20%
2020/09/25	6	235.67	0	0.00	225.50	6	2,527	0.24%
2020/09/24	0	0.00	12	236.17	231.50	-12	2,540	-0.47%
2020/09/23	2	247.75	0	0.00	245.00	2	2,568	0.08%
2020/09/18	6	246.00	0	0.00	246.00	6	2,544	0.24%
2020/09/02	80	254.65	0	0.00	257.50	80	2,533	3.16%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/07/30	0	0.00	1	195.50	199.00	-1	1,708	-0.06%
2020/07/28	79	194.68	61	193.71	190.00	18	1,750	1.03%
2020/07/27	140	195.24	0	0.00	195.00	140	1,822	7.68%	大買/鉅額交易
2020/07/23	0	0.00	2	204.00	204.00	-2	1,816	-0.11%
2020/07/20	0	0.00	20	203.15	204.50	-20	1,816	-1.10%
2020/07/17	37	206.36	0	0.00	203.50	37	1,829	2.02%
2020/07/06	121	228.08	0	0.00	229.50	121	1,877	6.44%	大買/鉅額交易
2020/06/30	0	0.00	3	210.00	210.00	-3	1,851	-0.16%
2020/06/29	96.2	211.76	0	0.00	210.50	96.2	1,914	5.03%
2020/06/12	0	0.00	40	207.00	209.50	-40	2,268	-1.76%
2020/06/08	5.2	207.61	0	0.00	207.00	5.2	2,320	0.22%
2020/06/03	0	0.00	3	207.67	208.00	-3	2,340	-0.13%
2020/06/01	4	202.25	0	0.00	204.50	4	2,304	0.17%
2020/05/29	1	196.50	1	196.50	196.50	0	2,268	0.00%
2020/05/19	12	184.83	0	0.00	186.50	12	2,327	0.52%
2020/04/30	0	0.00	41	190.71	196.50	-41	2,588	-1.58%
2020/04/27	0	0.00	27.3	179.55	180.00	-27.3	2,584	-1.05%
2020/04/15	1	182.50	0	0.00	183.00	1	2,735	0.04%
2020/04/09	0	0.00	26	167.48	168.00	-26	2,944	-0.88%
2020/04/07	0	0.00	5	167.50	169.50	-5	2,948	-0.17%
2020/04/01	54	163.46	0	0.00	164.50	54	2,941	1.84%
2020/03/19	0	0.00	25	135.54	133.50	-25	2,807	-0.89%
2020/03/16	0	0.00	40	160.65	153.50	-40	2,767	-1.45%
2020/03/12	0	0.00	367	176.04	175.00	-367	2,736	-13.41%	大賣/鉅額交易
2020/03/11	0	0.00	32	190.31	188.00	-32	2,737	-1.17%
2020/03/09	0	0.00	370	187.46	183.50	-370	2,730	-13.55%	大賣/鉅額交易
2020/03/06	0	0.00	9	194.94	195.50	-9	2,734	-0.33%
2020/03/05	0	0.00	19	195.45	196.50	-19	2,773	-0.69%
2020/03/04	0	0.00	2	189.50	192.00	-2	2,806	-0.07%
2020/03/03	0	0.00	5	194.20	193.50	-5	2,844	-0.18%
2020/03/02	384	188.77	0	0.00	189.00	384	2,856	13.44%	大買/鉅額交易
2020/02/27	100	191.67	3	200.17	191.50	97	2,843	3.41%
2020/02/25	5	205.00	0	0.00	207.50	5	2,823	0.18%
2020/02/24	0	0.00	8	208.13	208.50	-8	2,846	-0.28%
2020/02/21	0	0.00	4	213.00	211.00	-4	2,893	-0.14%
2020/02/20	5	215.50	0	0.00	215.00	5	2,942	0.17%
2020/02/18	0	0.00	5	212.00	211.00	-5	3,045	-0.16%
2020/02/17	0	0.00	4	211.50	212.50	-4	3,076	-0.13%
2020/02/13	10	212.00	0	0.00	209.50	10	3,057	0.33%
2020/02/10	150	205.04	0	0.00	205.00	150	3,016	4.97%	大買/鉅額交易
2020/02/07	0	0.00	5	214.00	209.50	-5	2,990	-0.17%
2020/02/06	0	0.00	4	220.00	220.00	-4	2,933	-0.14%
2020/02/04	2	224.50	46	224.84	223.50	-44	2,832	-1.55%
2020/02/03	36	218.32	0	0.00	219.00	36	2,790	1.29%
2020/01/30	84	222.49	0	0.00	222.00	84	2,759	3.04%
2020/01/16	446	234.29	2	233.00	234.50	444	2,816	15.76%	大買/鉅額交易
2020/01/10	0	0.00	4	235.50	235.50	-4	2,698	-0.15%
2020/01/08	7	238.50	2	232.50	237.00	5	2,595	0.19%
2020/01/07	2	231.00	0	0.00	231.00	2	2,465	0.08%
2020/01/03	0	0.00	4	225.50	224.00	-4	2,371	-0.17%
2020/01/02	24.1	232.78	0	0.00	227.50	24.1	2,309	1.04%
2019/12/26	0	0.00	5	224.00	222.00	-5	2,224	-0.22%
2019/12/25	62	225.95	0	0.00	224.50	62	2,196	2.82%
2019/12/24	2	219.00	0	0.00	217.00	2	2,102	0.10%
2019/12/18	0	0.00	10	213.80	213.50	-10	2,030	-0.49%
2019/12/16	0	0.00	187	209.75	210.50	-187	1,958	-9.55%	大賣/鉅額交易
2019/12/13	0	0.00	214	208.63	207.00	-214	1,944	-11.00%	大賣/鉅額交易
2019/12/11	0	0.00	253	209.25	208.50	-253	1,901	-13.31%	大賣/鉅額交易
2019/12/09	0	0.00	16	213.25	213.00	-16	1,903	-0.84%
2019/12/05	202	222.84	0	0.00	222.50	202	1,839	10.98%	大買/鉅額交易
2019/12/04	0	0.00	9	221.44	221.50	-9	1,870	-0.48%
2019/12/03	399	223.07	0	0.00	223.00	399	1,850	21.57%	大買/鉅額交易
2019/11/27	0	0.00	4	225.50	225.50	-4	1,721	-0.23%
2019/11/25	0	0.00	359	219.77	218.00	-359	1,670	-21.50%	大賣/鉅額交易
2019/11/22	0	0.00	336	224.02	223.00	-336	1,633	-20.57%	大賣/鉅額交易
2019/11/21	0	0.00	394	223.82	224.50	-394	1,609	-24.48%	大賣/鉅額交易
2019/11/20	0	0.00	698	227.46	227.00	-698	1,582	-44.12%	大賣/鉅額交易
2019/11/19	139	226.37	18	226.42	228.00	121	1,533	7.89%	大買/鉅額交易
2019/11/18	0	0.00	23	222.30	222.00	-23	1,486	-1.55%
2019/11/14	0	0.00	30	215.33	215.00	-30	1,382	-2.17%
2019/11/11	0	0.00	56	209.15	208.00	-56	1,466	-3.82%
2019/11/08	0	0.00	9	213.39	215.00	-9	1,485	-0.61%
2019/11/06	0	0.00	2	211.00	211.00	-2	1,497	-0.13%
2019/11/05	0	0.00	5	212.30	212.00	-5	1,482	-0.34%
2019/11/01	0	0.00	5	208.90	208.50	-5	1,504	-0.33%
2019/10/25	23	215.07	0	0.00	213.00	23	1,519	1.51%
2019/10/24	0	0.00	6	219.00	218.00	-6	1,515	-0.40%
2019/10/23	0	0.00	43	207.93	212.00	-43	1,442	-2.98%
2019/10/18	0	0.00	174	207.40	207.00	-174	1,440	-12.08%	大賣/鉅額交易
2019/10/17	0	0.00	5	207.00	208.00	-5	1,438	-0.35%
2019/10/08	10	208.50	0	0.00	208.50	10	1,418	0.71%
2019/10/02	0	0.00	438	208.13	208.00	-438	1,386	-31.60%	大賣/鉅額交易
2019/10/01	0	0.00	20	214.50	211.50	-20	1,355	-1.48%
2019/09/26	0	0.00	6	213.08	212.50	-6	1,400	-0.43%
2019/09/24	0	0.00	8	222.19	222.50	-8	1,422	-0.56%
2019/09/18	0	0.00	127	218.83	219.00	-127	1,418	-8.95%	大賣/鉅額交易
2019/09/17	9	221.61	0	0.00	218.00	9	1,414	0.64%
2019/09/16	176	220.66	0	0.00	220.00	176	1,409	12.48%	大買/鉅額交易
2019/09/11	12	225.79	0	0.00	227.00	12	1,379	0.87%
2019/09/05	9	222.72	0	0.00	221.50	9	1,274	0.71%
2019/08/30	47	217.21	0	0.00	215.50	47	1,282	3.67%
2019/08/29	23	216.15	0	0.00	214.50	23	1,282	1.79%
2019/08/27	34	212.59	0	0.00	210.00	34	1,282	2.65%
2019/08/22	7	220.50	0	0.00	220.50	7	1,267	0.55%
2019/08/16	47	206.44	0	0.00	208.50	47	1,242	3.78%
2019/08/13	24	218.98	0	0.00	217.50	24	1,182	2.03%
2019/08/06	14	217.50	0	0.00	218.50	14	1,190	1.18%
2019/08/01	22	245.11	20	243.43	248.00	2	1,272	0.16%
2019/07/30	39	237.26	0	0.00	236.50	39	1,332	2.93%
2019/07/29	0	0.00	7	242.29	241.50	-7	1,336	-0.52%
2019/07/25	30	236.57	54	236.19	236.00	-24	1,313	-1.83%
2019/07/23	41	237.37	0	0.00	233.50	41	1,262	3.25%
2019/07/22	4	234.50	0	0.00	233.00	4	1,257	0.32%
2019/07/18	15	233.20	0	0.00	232.00	15	1,261	1.19%
2019/07/16	4	237.25	0	0.00	238.00	4	1,290	0.31%
2019/07/11	8	240.75	0	0.00	240.50	8	1,308	0.61%
2019/07/10	16	235.75	0	0.00	235.00	16	1,316	1.22%
2019/07/09	0	0.00	35	232.06	234.00	-35	1,325	-2.64%
2019/07/08	0	0.00	35	234.33	235.00	-35	1,360	-2.57%
2019/07/05	15	235.07	60	234.45	234.50	-45	1,371	-3.28%
2019/07/04	0	0.00	55	237.22	238.50	-55	1,383	-3.98%
2019/07/03	0	0.00	144	238.50	238.50	-144	1,368	-10.52%	大賣/鉅額交易
2019/06/28	36.1	215.30	0	0.00	215.00	36.1	1,313	2.75%
2019/06/27	146	216.25	0	0.00	215.50	146	1,337	10.91%	大買/鉅額交易
2019/06/26	26	216.52	0	0.00	217.00	26	1,349	1.93%
2019/06/24	0	0.00	123	211.99	212.00	-123	1,356	-9.06%	大賣/鉅額交易
2019/06/21	3	214.50	0	0.00	214.50	3	1,384	0.22%
2019/06/20	0	0.00	2	213.00	213.50	-2	1,399	-0.14%
2019/06/19	0	0.00	9	211.72	212.00	-9	1,418	-0.63%
2019/06/18	8	209.44	0	0.00	209.00	8	1,419	0.56%
2019/06/13	6	208.42	0	0.00	208.50	6	1,468	0.41%
2019/06/04	20	195.48	0	0.00	195.00	20	1,659	1.20%
2019/05/31	11	195.95	35	195.61	195.50	-24	1,727	-1.39%
2019/05/28	167	195.89	0	0.00	198.00	167	1,786	9.35%	大買/鉅額交易
2019/05/24	19	199.74	0	0.00	198.00	19	1,808	1.05%
2019/05/21	0	0.00	17	192.09	198.00	-17	1,857	-0.92%
2019/05/16	32	215.25	0	0.00	212.00	32	1,878	1.70%
2019/05/10	167	216.23	0	0.00	207.50	167	1,843	9.06%	大買/鉅額交易
2019/05/08	0	0.00	2	210.00	210.50	-2	1,806	-0.11%
2019/05/02	22	200.93	0	0.00	201.50	22	1,854	1.19%
2019/04/16	8	206.50	0	0.00	206.50	8	2,088	0.38%
2019/04/10	0	0.00	3	217.33	217.00	-3	2,203	-0.14%
2019/03/29	0	0.00	19	212.79	211.50	-19	2,286	-0.83%
2019/03/18	0	0.00	13	215.50	216.00	-13	2,413	-0.54%
2019/03/07	0	0.00	81	196.75	195.50	-81	2,530	-3.20%
2019/03/04	4	195.00	0	0.00	195.00	4	2,630	0.15%
2019/02/27	100	197.82	0	0.00	199.00	100	2,654	3.77%
2019/02/26	6	197.67	0	0.00	197.00	6	2,691	0.22%
2019/02/18	198	198.70	0	0.00	198.50	198	3,001	6.60%	大買/鉅額交易
2019/01/25	0	0.00	116	184.36	185.00	-116	3,716	-3.12%	大賣/鉅額交易
2019/01/24	0	0.00	25	182.92	185.50	-25	3,807	-0.66%
2019/01/22	0	0.00	171	188.11	187.00	-171	3,886	-4.40%	大賣/鉅額交易
2019/01/16	180	213.98	5	214.50	212.00	175	4,160	4.21%	大買/鉅額交易
2019/01/11	134	209.70	0	0.00	210.50	134	4,186	3.20%	大買/鉅額交易
2019/01/10	54	199.87	0	0.00	202.00	54	4,197	1.29%
2019/01/07	0	0.00	7	199.50	195.00	-7	4,387	-0.16%
2019/01/04	0	0.00	38	195.72	194.50	-38	4,412	-0.86%
2019/01/03	0	0.00	205	209.56	206.50	-205	4,405	-4.65%	大賣/鉅額交易
2018/12/27	31	216.13	0	0.00	215.00	31	4,432	0.70%
2018/12/26	0	0.00	2	207.00	204.50	-2	4,404	-0.05%
2018/12/24	0	0.00	9	204.39	206.00	-9	4,590	-0.20%
2018/12/21	0	0.00	60	199.46	204.50	-60	4,731	-1.27%
2018/12/14	120	207.58	0	0.00	206.00	120	4,692	2.56%	大買/鉅額交易
2018/12/03	0	0.00	42	209.52	212.00	-42	4,623	-0.91%
2018/11/29	0	0.00	6	198.50	191.00	-6	4,660	-0.13%
2018/11/28	3	192.50	0	0.00	194.00	3	4,655	0.06%
2018/11/27	4	190.00	1	188.00	190.00	3	4,628	0.06%
2018/11/20	0	0.00	7	192.50	189.50	-7	4,579	-0.15%
2018/11/16	0	0.00	19	184.47	185.00	-19	4,545	-0.42%
2018/11/15	3	186.00	0	0.00	182.50	3	4,480	0.07%
2018/11/14	0	0.00	2	183.00	183.00	-2	4,414	-0.05%
2018/11/13	0	0.00	1	180.50	185.00	-1	4,355	-0.02%
2018/11/12	146	180.12	0	0.00	175.50	146	4,278	3.41%	大買/鉅額交易
2018/11/09	0	0.00	4	180.50	181.00	-4	4,250	-0.09%
2018/11/08	118	181.18	16	178.50	181.00	102	4,230	2.41%	大買/鉅額交易
2018/11/07	29	177.98	2	169.50	177.50	27	4,147	0.65%
2018/11/06	4	176.50	0	0.00	165.00	4	4,104	0.10%
2018/11/05	19	182.50	0	0.00	176.00	19	4,018	0.47%
2018/11/02	18	177.47	260.2	167.52	179.50	-242.2	3,910	-6.19%	大賣/鉅額交易
2018/11/01	143	165.36	1	165.50	163.50	142	3,759	3.78%	大買/鉅額交易
2018/10/31	6	162.83	0	0.00	165.00	6	3,656	0.16%
2018/10/26	32	151.72	0	0.00	149.00	32	3,538	0.90%
2018/10/25	0	0.00	6	155.17	157.50	-6	3,416	-0.18%
2018/10/24	2	152.75	0	0.00	148.50	2	3,266	0.06%
2018/10/22	1	154.00	0	0.00	151.50	1	3,192	0.03%
2018/10/16	0	0.00	192	138.47	139.00	-192	3,048	-6.30%	大賣/鉅額交易
2018/10/15	441	141.99	0	0.00	140.50	441	3,017	14.62%	大買/鉅額交易
2018/10/12	4	129.13	13	128.00	135.50	-9	2,944	-0.31%
2018/10/11	32	123.50	0	0.00	123.50	32	2,909	1.10%
2018/10/08	25	145.16	0	0.00	149.00	25	2,813	0.89%
2018/10/05	15	149.50	9	152.50	149.50	6	2,786	0.22%
2018/10/04	8	167.25	0	0.00	166.00	8	2,700	0.30%
2018/10/03	0	0.00	2	165.75	167.00	-2	2,672	-0.07%
2018/10/02	0	0.00	11	163.14	167.00	-11	2,664	-0.41%
2018/09/28	25	144.04	5	142.50	145.00	20	2,460	0.81%
2018/09/27	2	152.00	0	0.00	150.50	2	2,419	0.08%
2018/09/21	30	154.42	0	0.00	155.00	30	2,508	1.20%
2018/09/19	24	155.33	0	0.00	155.50	24	2,484	0.97%
2018/09/14	24	152.40	0	0.00	153.00	24	2,426	0.99%
2018/09/11	60	147.13	0	0.00	142.50	60	2,410	2.49%
2018/09/06	0	0.00	2	168.00	169.50	-2	2,284	-0.09%
2018/09/04	137	159.06	0	0.00	159.00	137	2,203	6.22%	大買/鉅額交易
2018/09/03	45	156.57	0	0.00	155.00	45	2,192	2.05%
2018/08/31	1	159.50	0	0.00	159.50	1	2,263	0.04%
2018/08/29	285	151.28	0	0.00	154.00	285	2,224	12.81%	大買/鉅額交易
2018/08/21	0	0.00	113	167.33	166.00	-113	2,051	-5.51%	大賣/鉅額交易
2018/08/16	0	0.00	5	170.00	169.50	-5	1,999	-0.25%
2018/08/15	0	0.00	11	182.50	178.00	-11	1,946	-0.57%
2018/08/09	0	0.00	13	209.50	213.00	-13	1,868	-0.70%
2018/08/07	0	0.00	1	214.50	216.00	-1	1,851	-0.05%
2018/08/06	13	218.58	0	0.00	217.50	13	1,882	0.69%
2018/08/02	0	0.00	18	200.39	200.00	-18	1,817	-0.99%
2018/08/01	4	202.25	0	0.00	203.00	4	1,793	0.22%
2018/07/24	172	195.31	0	0.00	194.00	172	1,917	8.97%	大買/鉅額交易
2018/07/23	0	0.00	160	194.38	198.50	-160	1,901	-8.41%	大賣/鉅額交易
2018/07/20	0	0.00	11	201.73	201.50	-11	1,883	-0.58%
2018/07/18	10	205.20	0	0.00	205.00	10	1,899	0.53%
2018/07/16	0	0.00	2	214.50	211.50	-2	1,895	-0.11%
2018/07/13	1	215.50	0	0.00	214.00	1	1,901	0.05%
2018/07/11	0	0.00	1	209.50	209.50	-1	1,922	-0.05%
2018/07/10	9	206.89	0	0.00	206.00	9	1,905	0.47%
2018/07/06	0	0.00	7	190.36	191.50	-7	1,910	-0.37%
2018/07/05	59	197.14	371	197.18	197.50	-312	1,926	-16.19%	大賣/鉅額交易
2018/07/04	0	0.00	364	202.76	198.00	-364	1,964	-18.53%	大賣/鉅額交易
2018/07/03	0	0.00	324	220.57	219.50	-324	1,953	-16.58%	大賣/鉅額交易
2018/07/02	0	0.00	634	223.21	225.00	-634	1,983	-31.96%	大賣/鉅額交易
2018/06/29	0	0.00	423	215.21	214.50	-423	1,990	-21.25%	大賣/鉅額交易
2018/06/28	0	0.00	138	215.72	211.00	-138	1,995	-6.91%	大賣/鉅額交易
2018/06/25	30	222.60	9	222.94	221.50	21	2,135	0.98%
2018/06/22	30	226.50	0	0.00	230.00	30	2,131	1.41%
2018/06/20	0	0.00	4	221.50	217.00	-4	2,097	-0.19%
2018/06/15	0	0.00	2	235.00	238.50	-2	2,066	-0.10%
2018/06/13	125	238.38	0	0.00	238.00	125	2,063	6.06%	大買/鉅額交易
2018/06/12	25	237.46	0	0.00	235.50	25	2,043	1.22%
2018/06/08	2	242.50	0	0.00	237.50	2	2,018	0.10%
2018/06/04	153	217.81	0	0.00	225.00	153	1,905	8.03%	大買/鉅額交易
2018/06/01	0	0.00	9	208.33	209.00	-9	1,870	-0.48%
2018/05/31	0	0.00	2	211.00	211.00	-2	1,885	-0.11%
2018/05/30	9	210.11	0	0.00	212.00	9	1,868	0.48%
2018/05/29	0	0.00	2	207.50	206.50	-2	1,852	-0.11%
2018/05/28	0	0.00	4	213.13	210.00	-4	1,857	-0.22%
2018/05/25	11	211.18	6	205.50	210.00	5	1,853	0.27%
2018/05/23	0	0.00	5	207.80	209.00	-5	1,852	-0.27%
2018/05/22	160	212.15	4	217.38	208.50	156	1,844	8.46%	大買/鉅額交易
2018/05/18	43	205.86	5	210.20	204.50	38	1,817	2.09%
2018/05/17	102	211.51	3	205.50	210.50	99	1,825	5.42%	大買/
2018/05/16	1	202.00	2	208.50	202.50	-1	1,809	-0.06%
2018/05/11	0	0.00	15	222.10	218.50	-15	1,766	-0.85%
2018/05/10	75	222.50	51	222.50	221.50	24	1,752	1.37%
2018/05/09	0	0.00	153	217.64	216.50	-153	1,735	-8.81%	大賣/鉅額交易
2018/05/08	62	221.81	0	0.00	223.00	62	1,710	3.62%
2018/05/07	0	0.00	4	210.50	212.00	-4	1,675	-0.24%
2018/05/04	82	203.57	0	0.00	208.00	82	1,669	4.91%
2018/05/03	0	0.00	16	212.22	206.00	-16	1,614	-0.99%
2018/05/02	0	0.00	2	224.00	221.50	-2	1,583	-0.13%
2018/04/30	0	0.00	48	221.71	221.00	-48	1,614	-2.97%
2018/04/27	0	0.00	2	222.00	222.00	-2	1,600	-0.12%
2018/04/26	0	0.00	138	217.52	217.00	-138	1,598	-8.63%	大賣/鉅額交易
2018/04/25	0	0.00	159.7	222.56	220.50	-159.7	1,601	-9.97%	大賣/鉅額交易
2018/04/24	0	0.00	6	222.00	220.00	-6	1,586	-0.38%
2018/04/23	0	0.00	4	236.50	236.50	-4	1,567	-0.26%
2018/04/20	0	0.00	7	246.71	246.00	-7	1,555	-0.45%
2018/04/18	17	252.50	0	0.00	250.00	17	1,539	1.10%
2018/04/17	0	0.00	2	246.75	242.50	-2	1,518	-0.13%
2018/04/16	0	0.00	2	253.50	252.50	-2	1,523	-0.13%
2018/04/13	116	252.16	24	249.00	256.00	92	1,528	6.02%	大買/
2018/04/12	14	251.79	0	0.00	251.50	14	1,527	0.92%
2018/04/11	0	0.00	558	242.79	240.00	-558	1,511	-36.92%	大賣/鉅額交易
2018/04/10	28	240.82	184	242.48	242.00	-156	1,506	-10.36%	大賣/鉅額交易
2018/04/09	319	241.86	0	0.00	242.50	319	1,433	22.25%	大買/鉅額交易
2018/04/03	0	0.00	473	221.59	220.50	-473	1,370	-34.50%	大賣/鉅額交易
2018/04/02	0	0.00	441	234.89	231.00	-441	1,319	-33.41%	大賣/鉅額交易
2018/03/31	1	239.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	10	235.20	901	240.81	235.00	-891	1,269	-70.16%	大賣/鉅額交易
2018/03/29	8	242.75	201	248.67	242.00	-193	1,224	-15.76%	大賣/鉅額交易
2018/03/28	0	0.00	82	262.76	258.00	-82	1,199	-6.84%
2018/03/23	0	0.00	39	271.82	276.00	-39	1,174	-3.32%
2018/03/22	0	0.00	4	277.25	277.00	-4	1,180	-0.34%
2018/03/21	0	0.00	49	282.55	282.00	-49	1,206	-4.06%
2018/03/20	0	0.00	14	284.50	287.00	-14	1,207	-1.16%
2018/03/19	87	286.85	0	0.00	285.00	87	1,218	7.14%
2018/03/16	0	0.00	5	283.00	281.00	-5	1,223	-0.41%
2018/03/15	0	0.00	21	289.26	289.00	-21	1,242	-1.69%
2018/03/14	0	0.00	50	288.54	294.50	-50	1,255	-3.98%
2018/03/13	26	287.98	0	0.00	290.00	26	1,241	2.09%
2018/03/09	0	0.00	34	281.22	285.00	-34	1,277	-2.66%
2018/03/08	59	276.78	0	0.00	277.50	59	1,273	4.63%
2018/03/07	0	0.00	25	262.50	265.00	-25	1,259	-1.98%
2018/03/06	79	259.98	0	0.00	262.00	79	1,272	6.21%
2018/03/02	0	0.00	8	259.00	259.00	-8	1,262	-0.63%
2018/03/01	2	263.00	0	0.00	263.00	2	1,260	0.16%
2018/02/27	0	0.00	20	265.00	266.00	-20	1,252	-1.60%
2018/02/26	15	268.97	0	0.00	268.50	15	1,247	1.20%
2018/02/23	111	264.84	0	0.00	265.00	111	1,250	8.88%	大買/鉅額交易
2018/02/22	93	255.42	13	256.54	258.00	80	1,245	6.43%
2018/02/21	251	252.61	0	0.00	253.00	251	1,246	20.13%	大買/鉅額交易
2018/02/12	140	234.96	0	0.00	239.00	140	1,249	11.20%	大買/鉅額交易
2018/02/09	103	230.42	0	0.00	231.00	103	1,300	7.92%	大買/鉅額交易
2018/02/08	0	0.00	77	249.66	247.00	-77	1,318	-5.84%
2018/02/07	1	250.00	0	0.00	251.00	1	1,349	0.07%
2018/02/06	0	0.00	20	246.95	242.00	-20	1,379	-1.45%
2018/02/05	0	0.00	5	264.50	265.00	-5	1,422	-0.35%
2018/02/01	0	0.00	14	274.50	274.00	-14	1,465	-0.96%
2018/01/25	135	274.49	0	0.00	276.00	135	1,585	8.51%	大買/鉅額交易
2018/01/24	456	271.90	0	0.00	275.50	456	1,582	28.81%	大買/鉅額交易
2018/01/22	29	257.69	0	0.00	259.00	29	1,574	1.84%
2018/01/18	17	270.18	0	0.00	269.00	17	1,614	1.05%
2018/01/16	0	0.00	23	265.48	265.00	-23	1,630	-1.41%