麗豐-KY (4137)-港商麥格理券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	190.50	190.50	-4	85	-4.69%
2024/03/20	0	0.00	6	192.83	193.50	-6	70	-8.50%
2024/01/31	0	0.00	3	188.50	188.50	-3	68	-4.38%
2024/01/05	0	0.00	8	195.88	196.50	-8	80	-9.88%
2023/11/30	0	0.00	46	193.93	195.00	-46	83	-54.93%
2023/11/28	1	194.00	0	0.00	194.50	1	85	1.17%
2023/10/25	0	0.00	6	201.33	202.00	-6	111	-5.38%
2023/10/20	0	0.00	10	197.35	197.00	-10	115	-8.69%
2023/10/19	0	0.00	12	201.71	201.00	-12	117	-10.23%
2023/10/04	0	0.00	1	194.50	194.00	-1	128	-0.78%
2023/08/23	0	0.00	1	185.50	186.00	-1	298	-0.33%
2023/06/05	0	0.00	24	217.38	216.50	-24	421	-5.69%
2023/05/31	3	217.00	0	0.00	217.00	3	438	0.68%
2023/04/17	0	0.00	12	223.25	223.00	-12	454	-2.64%
2023/03/29	12	216.79	0	0.00	215.50	12	568	2.11%
2023/03/15	0	0.00	14	213.18	212.00	-14	851	-1.64%
2023/02/17	68	226.21	0	0.00	229.00	68	811	8.38%
2023/02/01	0	0.00	6	217.33	215.00	-6	736	-0.81%
2023/01/31	0	0.00	4	219.38	223.00	-4	725	-0.55%
2022/12/15	8	195.38	0	0.00	193.50	8	410	1.95%
2022/12/07	1	201.00	0	0.00	198.00	1	262	0.38%
2022/11/30	3	173.17	0	0.00	174.00	3	109	2.73%
2022/11/28	32	171.14	0	0.00	173.00	32	112	28.47%
2022/09/29	0	0.00	7	157.71	156.00	-7	114	-6.09%
2022/09/06	0	0.00	4	159.63	160.00	-4	103	-3.88%
2022/08/18	2	171.75	0	0.00	173.50	2	86	2.32%
2022/08/16	0	0.00	6	176.50	176.50	-6	86	-6.95%
2022/08/02	0	0.00	15	180.33	180.00	-15	80	-18.59%
2022/07/21	0	0.00	21	192.81	193.00	-21	85	-24.67%
2022/06/30	29	192.41	0	0.00	194.00	29	99	29.07%
2022/06/29	51	190.01	0	0.00	190.00	51	99	51.35%
2022/05/26	0	0.00	2	186.00	184.50	-2	112	-1.78%
2022/05/09	18	186.44	0	0.00	185.50	18	110	16.33%
2022/03/04	20	213.15	0	0.00	213.00	20	166	12.01%
2022/02/11	2	216.25	0	0.00	217.00	2	274	0.73%
2022/01/25	9	213.17	0	0.00	209.50	9	293	3.07%
2022/01/18	0	0.00	9	211.56	211.00	-9	300	-3.00%
2021/12/15	0	0.00	1	239.00	239.00	-1	354	-0.28%
2021/12/08	11	241.77	0	0.00	240.00	11	344	3.19%
2021/11/25	13	253.35	0	0.00	252.50	13	309	4.20%
2021/11/24	23	249.87	0	0.00	253.50	23	307	7.47%
2021/11/04	20	237.83	0	0.00	234.50	20	222	8.99%
2021/11/03	9	236.17	0	0.00	236.50	9	220	4.07%
2021/10/12	0	0.00	50	220.82	224.00	-50	182	-27.39%
2021/09/29	0	0.00	3	198.50	197.50	-3	144	-2.08%
2021/09/24	0	0.00	1	196.00	196.00	-1	151	-0.66%
2021/09/22	7	190.71	0	0.00	190.50	7	156	4.48%
2021/09/01	0	0.00	6	199.42	200.50	-6	172	-3.47%
2021/08/16	17	190.21	0	0.00	190.50	17	169	10.02%
2021/08/13	35	191.31	1	191.00	190.00	34	170	19.89%
2021/07/27	3	217.67	0	0.00	214.50	3	200	1.50%
2021/06/29	7	206.71	0	0.00	209.00	7	232	3.01%
2021/06/21	0	0.00	16	200.97	201.00	-16	266	-6.01%
2021/06/17	0	0.00	20	208.35	208.50	-20	269	-7.42%
2021/06/15	2	206.75	0	0.00	206.50	2	283	0.70%
2021/06/11	0.5	211.75	0	0.00	207.00	0.5	284	0.18%
2021/06/03	6	211.00	0	0.00	212.00	6	298	2.01%
2021/05/25	0	0.00	28	211.36	211.50	-28	340	-8.22%
2021/05/18	7	202.36	0	0.00	207.00	7	415	1.68%
2021/05/14	25	207.64	0	0.00	208.00	25	432	5.78%
2021/05/06	10	205.10	0	0.00	207.50	10	441	2.27%
2021/04/29	0	0.00	27	210.85	210.50	-27	432	-6.24%
2021/04/23	3	219.50	0	0.00	219.50	3	435	0.69%
2021/04/19	0	0.00	7	220.50	220.50	-7	435	-1.61%
2021/03/19	40	232.06	5	229.30	235.00	35	372	9.39%
2021/02/24	5	231.10	0	0.00	229.00	5	356	1.40%
2021/01/20	0	0.00	2	206.00	206.00	-2	242	-0.83%
2021/01/08	16	201.66	0	0.00	202.00	16	219	7.29%
2020/12/23	2	194.50	0	0.00	195.00	2	214	0.93%
2020/12/18	0	0.00	2	196.50	196.50	-2	219	-0.91%
2020/12/02	22	206.27	0	0.00	207.50	22	216	10.14%
2020/10/27	0	0.00	33	176.98	176.50	-33	209	-15.78%
2020/10/16	0	0.00	7	177.00	176.00	-7	223	-3.13%
2020/10/07	0	0.00	20	180.38	181.50	-20	238	-8.39%
2020/09/30	0	0.00	2	181.50	181.50	-2	253	-0.79%
2020/09/18	4	194.50	0	0.00	194.50	4	344	1.16%
2020/08/10	0	0.00	1	205.50	203.00	-1	569	-0.18%
2020/08/07	0	0.00	4	207.00	207.00	-4	570	-0.70%
2020/07/27	0	0.00	8	202.81	202.50	-8	608	-1.32%
2020/07/22	0	0.00	56	204.27	203.00	-56	616	-9.08%
2020/07/21	0	0.00	31	202.18	201.50	-31	614	-5.04%
2020/07/20	0	0.00	43	200.51	201.00	-43	615	-6.98%
2020/07/17	0	0.00	66	202.72	202.00	-66	616	-10.70%
2020/07/07	0	0.00	110	214.56	212.00	-110	630	-17.45%	大賣/鉅額交易
2020/06/30	6	217.00	0	0.00	217.00	6	604	0.99%
2020/06/29	0	0.00	3	209.00	208.00	-3	587	-0.51%
2020/06/19	0	0.00	1	207.50	207.50	-1	565	-0.18%
2020/06/10	100	211.23	0	0.00	212.50	100	549	18.18%
2020/06/04	0	0.00	4	204.00	204.00	-4	574	-0.70%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/22	0	0.00	5	192.40	189.00	-5	516	-0.97%
2020/05/19	10	190.25	0	0.00	190.00	10	528	1.89%
2020/05/13	9	194.50	0	0.00	194.50	9	548	1.64%
2020/04/01	0	0.00	1	173.00	174.00	-1	760	-0.13%
2020/03/26	0	0.00	31	169.18	171.00	-31	775	-4.00%
2020/03/24	0	0.00	27	159.93	161.50	-27	768	-3.51%
2020/03/23	0	0.00	5	153.50	153.50	-5	764	-0.65%
2020/03/10	36	176.75	0	0.00	183.50	36	705	5.10%
2020/03/09	36	178.57	0	0.00	173.00	36	701	5.13%
2020/03/06	42	185.88	0	0.00	185.50	42	697	6.02%
2020/03/05	27	187.83	0	0.00	187.50	27	714	3.78%
2020/03/02	0	0.00	1	187.00	187.00	-1	736	-0.14%
2020/02/11	1	200.00	0	0.00	200.00	1	768	0.13%
2020/02/10	0	0.00	3	192.33	193.50	-3	769	-0.39%
2019/12/31	0	0.00	28	238.00	238.00	-28	887	-3.15%
2019/12/13	0	0.00	59	230.07	229.00	-59	1,060	-5.56%
2019/12/12	0	0.00	23	232.48	232.00	-23	1,061	-2.17%
2019/12/10	0	0.00	15	234.00	234.00	-15	1,070	-1.40%
2019/12/09	0	0.00	2	237.50	237.00	-2	1,074	-0.19%
2019/12/03	0	0.00	39	235.32	237.50	-39	1,139	-3.42%
2019/11/28	0	0.00	43	243.40	242.50	-43	1,110	-3.87%
2019/11/25	54	250.44	0	0.00	249.50	54	1,097	4.92%
2019/11/21	6	249.00	0	0.00	249.00	6	1,093	0.55%
2019/11/19	7	253.00	0	0.00	253.00	7	1,083	0.65%
2019/11/13	10	245.55	0	0.00	244.00	10	1,045	0.96%
2019/11/08	2	241.00	0	0.00	240.50	2	1,033	0.19%
2019/10/25	0	0.00	49	244.14	242.50	-49	930	-5.27%
2019/10/24	0	0.00	59	246.21	247.00	-59	922	-6.40%
2019/10/22	0	0.00	25	233.10	234.00	-25	877	-2.85%
2019/10/21	0	0.00	27	229.80	232.00	-27	873	-3.09%
2019/10/17	0	0.00	48	234.86	235.00	-48	858	-5.59%
2019/10/15	0	0.00	46	235.10	235.50	-46	840	-5.47%
2019/10/14	0	0.00	47	233.22	232.00	-47	821	-5.72%
2019/10/09	128	234.52	46	233.82	232.00	82	806	10.16%	大買/
2019/10/08	3	227.67	0	0.00	229.00	3	736	0.41%
2019/10/01	0	0.00	138.8	212.65	212.00	-138.8	628	-22.09%	大賣/鉅額交易
2019/09/27	0	0.00	14	212.89	212.00	-14	628	-2.23%
2019/09/25	0	0.00	18	222.08	221.00	-18	612	-2.94%
2019/09/19	250	216.45	0	0.00	216.50	250	564	44.28%	大買/鉅額交易
2019/09/18	0	0.00	15	208.50	213.00	-15	539	-2.78%
2019/09/17	48	202.70	15	201.90	201.00	33	510	6.47%
2019/09/16	0	0.00	8	201.25	200.00	-8	505	-1.58%
2019/09/11	0	0.00	45	201.86	201.50	-45	499	-9.00%
2019/09/10	0	0.00	45	203.47	203.00	-45	492	-9.14%
2019/09/06	0	0.00	216	216.85	212.00	-216	455	-47.38%	大賣/鉅額交易
2019/09/04	0	0.00	34	219.81	220.00	-34	410	-8.28%
2019/09/03	20	222.43	0	0.00	222.50	20	406	4.92%
2019/08/29	13	222.73	0	0.00	222.50	13	405	3.20%
2019/08/27	11	220.50	0	0.00	220.50	11	406	2.71%
2019/08/16	0	0.00	3	223.17	223.00	-3	446	-0.67%
2019/08/15	2	223.75	0	0.00	220.50	2	455	0.44%
2019/08/12	2	234.00	0	0.00	229.00	2	514	0.39%
2019/07/30	0	0.00	3.8	246.53	245.50	-3.8	555	-0.68%
2019/07/15	0	0.00	11	274.77	275.50	-11	533	-2.06%
2019/07/01	0	0.00	16	270.13	276.50	-16	537	-2.98%
2019/06/25	0	0.00	45	260.03	259.00	-45	518	-8.68%
2019/06/21	0	0.00	53	260.53	259.00	-53	536	-9.89%
2019/06/18	0	0.00	53	252.53	252.00	-53	532	-9.95%
2019/06/12	0	0.00	53	259.47	258.00	-53	544	-9.74%
2019/05/31	2	265.00	0	0.00	260.50	2	577	0.35%
2019/05/30	0	0.00	53	258.12	264.50	-53	576	-9.19%
2019/05/28	0	0.00	183	253.37	252.50	-183	575	-31.80%	大賣/鉅額交易
2019/05/27	0	0.00	98	251.94	256.50	-98	580	-16.89%
2019/05/24	0	0.00	192	260.29	255.50	-192	576	-33.33%	大賣/鉅額交易
2019/05/21	0	0.00	53	276.38	280.50	-53	552	-9.60%
2019/05/20	12	268.54	2	270.00	270.00	10	525	1.90%
2019/05/10	0	0.00	11	251.95	252.50	-11	520	-2.11%
2019/05/09	0	0.00	19	258.87	249.00	-19	535	-3.55%
2019/05/08	15	261.50	3	257.33	263.00	12	539	2.22%
2019/05/07	0	0.00	83	260.76	261.50	-83	550	-15.08%
2019/05/03	33	258.56	124	259.02	258.00	-91	555	-16.39%	大賣/
2019/05/02	0	0.00	30	255.63	260.50	-30	554	-5.41%
2019/04/25	0	0.00	30	256.72	255.50	-30	605	-4.95%
2019/04/18	0	0.00	4.6	261.38	261.00	-4.6	612	-0.76%
2019/04/17	0	0.00	144	259.73	258.50	-144	618	-23.29%	大賣/鉅額交易
2019/04/16	0	0.00	77	263.21	262.50	-77	617	-12.48%
2019/04/15	0	0.00	127	262.44	261.50	-127	620	-20.48%	大賣/鉅額交易
2019/04/12	0	0.00	39	268.72	267.00	-39	618	-6.31%
2019/04/11	50	271.50	94	271.61	271.50	-44	628	-7.00%
2019/04/10	0	0.00	41	272.35	274.00	-41	629	-6.52%
2019/04/09	0	0.00	89	274.45	272.00	-89	636	-13.98%
2019/04/08	0	0.00	208	275.74	273.00	-208	630	-32.97%	大賣/鉅額交易
2019/04/02	0	0.00	30	286.67	284.50	-30	618	-4.85%
2019/03/28	131	292.67	0	0.00	289.50	131	625	20.93%	大買/鉅額交易
2019/03/27	326	297.24	0	0.00	296.50	326	625	52.11%	大買/鉅額交易
2019/03/26	79	288.71	0	0.00	291.00	79	611	12.91%
2019/03/25	39	280.26	0	0.00	282.00	39	608	6.41%
2019/03/22	36	280.82	0	0.00	283.00	36	620	5.80%
2019/03/21	32	279.03	0	0.00	280.00	32	627	5.10%
2019/03/20	63	277.40	6	274.58	278.00	57	645	8.83%
2019/03/14	0	0.00	5	278.10	270.50	-5	673	-0.74%
2019/03/12	4	282.13	5	281.30	279.50	-1	677	-0.15%
2019/03/05	0	0.00	14	275.43	274.00	-14	732	-1.91%
2019/02/27	4	283.25	0	0.00	278.00	4	744	0.54%
2019/02/26	5	287.30	0	0.00	280.50	5	748	0.67%
2019/02/22	0	0.00	20	297.15	291.50	-20	766	-2.61%
2019/02/14	15	307.00	238	308.09	307.00	-223	806	-27.64%	大賣/鉅額交易
2019/02/12	108	303.00	0	0.00	303.00	108	803	13.44%	大買/鉅額交易
2019/01/30	131	289.65	0	0.00	289.00	131	840	15.59%	大買/鉅額交易
2019/01/29	65	278.22	2	280.50	283.50	63	834	7.55%
2019/01/28	58	277.75	0	0.00	281.50	58	840	6.90%
2019/01/22	23	267.59	0	0.00	265.50	23	916	2.51%
2019/01/18	0	0.00	256	259.35	261.50	-256	923	-27.72%	大賣/鉅額交易
2019/01/17	0	0.00	14	250.07	252.00	-14	911	-1.54%
2019/01/16	0	0.00	14	243.82	242.00	-14	908	-1.54%
2019/01/15	17	249.50	19.1	249.95	249.50	-2.1	920	-0.22%
2019/01/11	17	251.00	0	0.00	251.00	17	982	1.73%
2019/01/10	1	255.50	87	256.14	253.00	-86	989	-8.69%
2019/01/09	17	261.00	0	0.00	261.00	17	994	1.71%
2019/01/07	19	260.50	0	0.00	260.50	19	1,022	1.86%
2019/01/04	18	259.50	0	0.00	259.50	18	1,039	1.73%
2019/01/03	5	255.70	0	0.00	252.50	5	1,058	0.47%
2018/12/18	5	261.50	0	0.00	255.00	5	1,146	0.44%
2018/12/07	13	253.35	0	0.00	254.50	13	1,196	1.09%
2018/12/03	381	260.10	0	0.00	265.00	381	1,197	31.83%	大買/鉅額交易
2018/11/30	59	240.94	0	0.00	242.50	59	1,179	5.00%
2018/11/27	61	236.17	0	0.00	236.50	61	1,160	5.26%
2018/11/23	22	230.52	0	0.00	221.00	22	1,173	1.88%
2018/11/20	0	0.00	3	223.67	222.50	-3	1,157	-0.26%
2018/11/12	10	225.45	0	0.00	217.00	10	1,176	0.85%
2018/11/08	5	227.50	0	0.00	223.00	5	1,218	0.41%
2018/11/07	0	0.00	2	215.50	226.00	-2	1,215	-0.16%
2018/10/30	0	0.00	20	200.63	197.00	-20	1,127	-1.77%
2018/10/24	0	0.00	32	212.50	215.00	-32	1,133	-2.82%
2018/10/19	29	204.29	19	214.45	222.00	10	1,106	0.90%
2018/10/18	22	210.91	0	0.00	209.00	22	1,089	2.02%
2018/10/11	0	0.00	45	188.43	184.50	-45	1,109	-4.05%
2018/10/09	0	0.00	26	205.00	205.00	-26	1,101	-2.36%
2018/10/05	0	0.00	3	213.00	210.00	-3	1,161	-0.26%
2018/10/04	0	0.00	2	233.50	233.00	-2	1,164	-0.17%
2018/10/03	0	0.00	16	233.69	230.50	-16	1,181	-1.35%
2018/10/02	8.5	236.78	0	0.00	232.50	8.5	1,218	0.70%
2018/09/28	0	0.00	6	231.00	231.00	-6	1,234	-0.49%
2018/09/17	20	241.43	0	0.00	244.00	20	1,203	1.66%
2018/09/14	17	234.00	0	0.00	234.00	17	1,199	1.42%
2018/09/12	16	229.00	2	237.00	229.00	14	1,213	1.15%
2018/09/11	0	0.00	4	240.00	242.00	-4	1,215	-0.33%
2018/09/10	0	0.00	5	244.50	243.50	-5	1,238	-0.40%
2018/09/07	27	263.09	0	0.00	258.00	27	1,246	2.17%
2018/09/04	1	272.00	0	0.00	271.50	1	1,397	0.07%
2018/08/30	29	269.28	15	269.50	270.50	14	1,409	0.99%
2018/08/28	0	0.00	1	260.50	260.50	-1	1,420	-0.07%
2018/08/27	1	252.50	0	0.00	255.00	1	1,438	0.07%
2018/08/24	28	249.75	0	0.00	243.50	28	1,448	1.93%
2018/08/21	19	262.32	0	0.00	265.00	19	1,491	1.27%
2018/08/17	19	253.24	0	0.00	249.00	19	1,532	1.24%
2018/08/16	0	0.00	16	242.50	254.50	-16	1,560	-1.03%
2018/08/09	0	0.00	8	278.75	278.00	-8	1,753	-0.46%
2018/08/06	4	292.75	0	0.00	294.00	4	1,896	0.21%
2018/08/03	0	0.00	1	280.50	290.00	-1	1,932	-0.05%
2018/08/02	2	276.50	0	0.00	276.50	2	1,967	0.10%
2018/07/27	0	0.00	33	281.80	285.00	-33	2,174	-1.52%
2018/07/20	0	0.00	9.3	307.13	311.00	-9.3	2,388	-0.39%
2018/07/19	1	302.50	0	297.00	299.00	1	2,408	0.04%
2018/07/18	27	309.52	0	0.00	300.50	27	2,425	1.11%
2018/07/17	0	0.00	5	338.50	328.50	-5	2,403	-0.21%
2018/07/16	78	337.24	0	0.00	340.00	78	2,420	3.22%
2018/07/13	12	338.04	0	0.00	339.50	12	2,405	0.50%
2018/07/11	0	0.00	20	301.55	308.50	-20	2,382	-0.84%
2018/07/10	56.9	304.75	0	0.00	307.50	56.9	2,381	2.39%
2018/07/06	0	0.00	5	276.50	280.50	-5	2,381	-0.21%
2018/07/05	0	0.00	43	284.08	283.00	-43	2,397	-1.79%
2018/07/03	0	0.00	6	284.58	280.00	-6	2,543	-0.24%
2018/06/29	0	0.00	1	289.00	297.00	-1	2,582	-0.04%
2018/06/28	0	0.00	44	287.42	286.50	-44	2,630	-1.67%
2018/06/27	55	290.13	0	0.00	285.50	55	2,654	2.07%
2018/06/26	301	281.21	0	0.00	283.00	301	2,738	10.99%	大買/鉅額交易
2018/06/25	257	276.84	0	0.00	275.50	257	2,819	9.11%	大買/鉅額交易
2018/06/22	0	0.00	6	274.00	274.00	-6	2,888	-0.21%
2018/06/12	124	288.63	0	0.00	301.00	124	2,953	4.20%	大買/鉅額交易
2018/06/11	17	276.44	0	0.00	274.00	17	2,895	0.59%
2018/06/08	0	0.00	6	271.25	270.00	-6	2,897	-0.21%
2018/06/07	0	0.00	7	272.00	271.50	-7	2,894	-0.24%
2018/06/06	12	276.58	0	0.00	276.00	12	2,915	0.41%
2018/06/05	0	0.00	162	269.93	267.00	-162	2,915	-5.56%	大賣/鉅額交易
2018/06/04	4	273.25	0	0.00	273.50	4	2,919	0.14%
2018/06/01	6	272.42	3	268.67	268.50	3	2,925	0.10%
2018/05/31	0	0.00	2	272.50	272.50	-2	2,912	-0.07%
2018/05/30	10	273.20	37	272.41	273.00	-27	2,896	-0.93%
2018/05/29	269	269.60	0	0.00	266.00	269	2,873	9.36%	大買/鉅額交易
2018/05/28	75	273.43	13	276.92	268.00	62	2,859	2.17%
2018/05/25	101	278.26	0	0.00	275.00	101	2,857	3.53%	大買/鉅額交易
2018/05/24	23	278.41	23	272.93	278.50	0	2,831	0.00%
2018/05/23	7	272.86	27	265.69	272.50	-20	2,800	-0.71%
2018/05/22	33	266.42	15	262.40	261.00	18	2,773	0.65%
2018/05/21	10	260.40	42	268.10	261.00	-32	2,729	-1.17%
2018/05/18	365	258.34	15	252.27	267.00	350	2,678	13.07%	大買/鉅額交易
2018/05/17	396	244.78	3	251.33	244.50	393	2,593	15.15%	大買/鉅額交易
2018/05/16	28	253.52	17	255.71	251.50	11	2,566	0.43%
2018/05/15	33	261.80	25	258.40	259.00	8	2,547	0.31%
2018/05/11	4	234.50	84	239.18	234.50	-80	2,437	-3.28%
2018/05/10	82	239.07	26	227.44	235.00	56	2,393	2.34%
2018/05/09	73	229.38	14	229.11	228.00	59	2,343	2.52%
2018/05/08	16	224.44	522	230.50	225.00	-506	2,327	-21.74%	大賣/鉅額交易
2018/05/07	44	237.11	37	239.82	236.00	7	2,292	0.31%
2018/05/04	37	229.59	33	229.24	235.50	4	2,259	0.18%
2018/05/03	33	225.00	36	206.19	224.00	-3	2,134	-0.14%
2018/05/02	15	206.40	0	0.00	207.00	15	1,994	0.75%
2018/04/30	0	0.00	13	197.00	195.00	-13	1,957	-0.66%
2018/04/27	8	196.88	0	0.00	197.50	8	1,962	0.41%
2018/04/26	7	189.50	20	204.75	189.50	-13	1,934	-0.67%
2018/04/25	16	204.31	13	189.73	204.00	3	1,899	0.16%
2018/04/24	9	201.94	15	207.40	189.00	-6	1,866	-0.32%
2018/04/23	3	205.50	0	0.00	205.50	3	1,827	0.16%
2018/04/20	0	0.00	13	206.27	201.50	-13	1,816	-0.72%
2018/04/18	27	206.98	13	205.42	206.00	14	1,771	0.79%
2018/04/17	37	206.74	43	206.97	201.50	-6	1,759	-0.34%
2018/04/16	11	205.86	0	0.00	206.00	11	1,744	0.63%
2018/04/13	1	217.00	1	216.00	205.00	0	1,767	0.00%
2018/04/12	1	216.50	20	217.30	212.50	-19	1,743	-1.09%
2018/04/11	2	217.25	9	215.28	218.00	-7	1,735	-0.40%
2018/04/10	3	217.17	22	225.32	213.00	-19	1,717	-1.11%
2018/04/09	82	219.59	541	215.79	225.50	-459	1,644	-27.91%	大賣/鉅額交易
2018/04/03	1	206.00	0	0.00	206.00	1	1,556	0.06%
2018/04/02	3	203.00	7	207.57	204.50	-4	1,530	-0.26%
2018/03/31	10	209.10	13	202.77	202.50	-3	1,498	-0.20%
2018/03/30	17	198.65	5	203.00	200.00	12	1,454	0.82%
2018/03/29	106	202.83	8	204.50	195.50	98	1,443	6.79%	大買/
2018/03/28	252	193.28	14	185.04	198.00	238	1,363	17.46%	大買/鉅額交易
2018/03/27	6	180.83	9	185.50	180.00	-3	1,295	-0.23%
2018/03/26	82	176.62	4	166.50	181.50	78	1,226	6.36%
2018/03/23	2	163.25	0	0.00	165.00	2	1,152	0.17%
2018/03/20	4	166.00	0	0.00	164.50	4	1,139	0.35%
2018/03/16	65	165.64	0	0.00	161.50	65	1,205	5.39%
2018/03/01	2	150.00	0	0.00	150.00	2	1,308	0.15%
2018/02/27	209	153.33	0	0.00	149.00	209	1,319	15.84%	大買/鉅額交易
2018/02/23	33	147.76	0	0.00	147.00	33	1,329	2.48%
2018/01/31	56	139.54	0	0.00	143.00	56	1,395	4.01%
2018/01/26	28	132.43	0	0.00	134.00	28	1,356	2.06%
2018/01/25	10	132.00	0	0.00	131.50	10	1,372	0.73%
2018/01/24	18	131.28	0	0.00	131.50	18	1,369	1.31%
2018/01/23	256	132.46	0	0.00	132.50	256	1,366	18.73%	大買/鉅額交易
2018/01/18	254	135.36	0	0.00	135.00	254	1,339	18.96%	大買/鉅額交易
2018/01/17	84	134.51	0	0.00	135.00	84	1,338	6.28%
2018/01/10	159	133.90	0	0.00	133.00	159	1,342	11.84%	大買/鉅額交易
2018/01/03	0	0.00	60	148.62	148.50	-60	1,252	-4.79%