和碩 (4938)-港商麥格理券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
8,585張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	48	94.00	0	0.00	93.70	48	5,604	0.86%
2024/11/29	24	94.30	0	0.00	94.30	24	5,559	0.43%
2024/11/28	33	95.23	0	0.00	95.10	33	5,630	0.59%
2024/11/27	0	0.00	614	95.77	94.70	-614	5,645	-10.88%	大賣/鉅額交易
2024/11/26	172.5	97.72	0	0.00	97.50	172.5	5,592	3.08%	大買/鉅額交易
2024/11/25	201	97.94	381	97.50	97.50	-180	5,599	-3.21%	大買/大賣/鉅額交易
2024/11/22	0	0.00	276	97.60	97.60	-276	5,544	-4.98%	大賣/鉅額交易
2024/11/21	0	0.00	119	95.90	95.90	-119	5,493	-2.17%	大賣/鉅額交易
2024/11/20	0	0.00	440	96.86	96.00	-440	5,477	-8.03%	大賣/鉅額交易
2024/11/19	641	98.16	164	97.80	97.80	477	5,437	8.77%	大買/大賣/鉅額交易
2024/11/15	0	0.00	81	96.40	96.70	-81	5,243	-1.54%
2024/11/14	0	0.00	3,800	94.43	94.40	-3,800	5,232	-72.62%	大賣/鉅額交易
2024/11/12	136	99.26	290	99.30	99.30	-154	5,025	-3.06%	大買/大賣/鉅額交易
2024/11/07	27	101.00	0	0.00	101.00	27	5,024	0.54%
2024/11/04	6	99.75	0	0.00	99.80	6	5,180	0.12%
2024/11/01	0	0.00	464	100.03	100.00	-464	5,359	-8.66%	大賣/鉅額交易
2024/10/29	14	101.00	59	100.73	101.00	-45	5,486	-0.82%
2024/10/28	0	0.00	26	102.50	102.50	-26	5,575	-0.47%
2024/10/25	60	103.22	0	0.00	103.00	60	5,716	1.05%
2024/10/24	7	103.00	0	0.00	103.00	7	5,763	0.12%
2024/10/23	0	0.00	268	103.00	103.00	-268	5,840	-4.59%	大賣/鉅額交易
2024/10/22	31	106.00	65	105.08	106.00	-34	5,858	-0.58%
2024/10/17	40	105.00	0	0.00	105.00	40	6,192	0.65%
2024/10/15	174	104.00	19	104.00	104.00	155	6,287	2.47%	大買/鉅額交易
2024/10/08	0	0.00	19	99.80	99.80	-19	6,447	-0.29%
2024/10/07	780	101.50	0	0.00	102.50	780	6,482	12.03%	大買/鉅額交易
2024/10/01	5	104.00	26	103.73	104.50	-21	6,590	-0.32%
2024/09/30	1	104.50	0	0.00	103.00	1	6,805	0.01%
2024/09/26	7	103.00	0	0.00	103.00	7	7,217	0.10%
2024/09/25	0	0.00	320	103.41	103.00	-320	7,408	-4.32%	大賣/鉅額交易
2024/09/24	0	0.00	71	102.64	103.00	-71	7,713	-0.92%
2024/09/18	0	0.00	8	101.00	103.00	-8	8,784	-0.09%
2024/09/16	145	101.58	0	0.00	101.50	145	8,883	1.63%	大買/鉅額交易
2024/09/12	177	100.84	0	0.00	100.50	177	9,169	1.93%	大買/鉅額交易
2024/09/11	45	100.00	14	100.00	100.00	31	9,232	0.34%
2024/09/06	163	100.00	0	0.00	100.00	163	9,576	1.70%	大買/鉅額交易
2024/08/30	206	102.63	98	102.50	102.50	108	9,896	1.09%	大買/鉅額交易
2024/08/27	6	103.50	79	103.97	104.00	-73	10,644	-0.69%
2024/08/22	0	0.00	52	103.80	104.00	-52	11,019	-0.47%
2024/08/21	0	0.00	21	104.60	105.00	-21	11,118	-0.19%
2024/08/20	0.1	104.50	0	0.00	105.00	0.1	11,188	0.00%
2024/08/19	0	0.00	100.1	103.53	104.00	-100.1	11,353	-0.88%
2024/08/16	11	103.68	0	0.00	104.00	11	11,544	0.10%
2024/08/14	0	0.00	18	103.50	103.50	-18	11,778	-0.15%
2024/08/13	0	0.00	61.6	102.17	102.50	-61.6	11,889	-0.52%
2024/08/08	20	95.00	0	0.00	95.80	20	12,156	0.16%
2024/08/07	6.4	92.62	0	0.00	96.20	6.4	12,126	0.05%
2024/08/06	51	92.51	0	0.00	93.00	51	12,211	0.42%
2024/08/02	159	103.00	0	0.00	103.00	159	11,972	1.33%	大買/鉅額交易
2024/07/31	116	101.50	0	0.00	100.50	116	11,930	0.97%	大買/鉅額交易
2024/07/30	56	102.00	0	0.00	102.00	56	11,903	0.47%
2024/07/26	28.8	103.70	4	102.50	104.50	24.8	11,951	0.21%
2024/07/22	169	104.96	141	104.24	103.50	28	11,901	0.24%	大買/大賣/
2024/07/19	141	106.00	0	0.00	106.00	141	11,820	1.19%	大買/鉅額交易
2024/07/18	0	0.00	102	106.27	106.50	-102	11,694	-0.87%	大賣/鉅額交易
2024/07/16	96	106.50	466	106.56	106.50	-370	11,589	-3.19%	大賣/鉅額交易
2024/07/12	1,148	106.75	332	106.99	107.00	816	11,772	6.93%	大買/大賣/鉅額交易
2024/07/11	116	105.50	0	0.00	105.50	116	11,777	0.98%	大買/鉅額交易
2024/07/10	7	105.50	8	105.81	105.50	-1	11,984	-0.01%
2024/07/09	510	104.75	0	0.00	104.50	510	12,123	4.21%	大買/鉅額交易
2024/07/08	639	106.25	0	0.00	106.00	639	12,220	5.23%	大買/鉅額交易
2024/07/05	263.1	103.50	1,060.9	103.81	103.50	-797.8	12,201	-6.54%	大買/大賣/鉅額交易
2024/07/04	10	104.00	0	0.00	106.50	10	12,293	0.08%
2024/06/28	481	104.39	0	0.00	104.50	481	11,999	4.01%	大買/鉅額交易
2024/06/27	0	0.00	202	102.03	102.50	-202	11,844	-1.71%	大賣/鉅額交易
2024/06/26	114	114.50	242	114.48	114.50	-128	11,693	-1.09%	大買/大賣/鉅額交易
2024/06/25	9	116.00	0	0.00	116.00	9	11,828	0.08%
2024/06/24	52	117.09	30	117.00	117.00	22	11,801	0.19%
2024/06/21	0	0.00	217	119.00	119.00	-217	12,165	-1.78%	大賣/鉅額交易
2024/06/20	14	120.00	11	121.27	120.00	3	12,322	0.02%
2024/06/19	334	116.59	0	0.00	116.50	334	12,577	2.66%	大買/鉅額交易
2024/06/13	9	114.00	2	114.00	116.50	7	15,439	0.05%
2024/06/12	177	112.44	0	0.00	112.50	177	15,425	1.15%	大買/鉅額交易
2024/06/07	14	111.50	34.1	111.50	111.50	-20.1	15,714	-0.13%
2024/06/05	102	111.52	0	0.00	111.00	102	15,662	0.65%	大買/鉅額交易
2024/06/04	0	0.00	29.9	110.99	111.00	-29.9	15,552	-0.19%
2024/06/03	11	111.50	291	111.50	111.50	-280	15,385	-1.82%	大賣/鉅額交易
2024/05/31	855	106.00	25	105.80	106.00	830	15,048	5.52%	大買/鉅額交易
2024/05/30	31	104.31	0	0.00	103.50	31	14,835	0.21%
2024/05/29	0	0.00	10	104.75	104.50	-10	14,754	-0.07%
2024/05/27	0	0.00	1.7	106.29	106.50	-1.7	14,628	-0.01%
2024/05/22	119	105.93	216	107.00	107.00	-97	14,264	-0.68%	大買/大賣/
2024/05/21	195	104.50	20	104.50	104.50	175	14,142	1.24%	大買/鉅額交易
2024/05/20	1	104.50	0	0.00	104.50	1	13,993	0.01%
2024/05/17	0	0.00	185	102.13	103.50	-185	13,873	-1.33%	大賣/鉅額交易
2024/05/16	202	101.48	1.5	101.17	101.50	200.5	13,709	1.46%	大買/鉅額交易
2024/05/15	0	0.00	571	100.42	100.50	-571	13,660	-4.18%	大賣/鉅額交易
2024/05/14	308	101.43	0	0.00	101.00	308	13,646	2.26%	大買/鉅額交易
2024/05/13	72	99.40	0	0.00	99.40	72	13,435	0.54%
2024/05/10	33	99.50	0	0.00	99.50	33	13,421	0.25%
2024/05/09	0	0.00	101	98.73	98.80	-101	13,368	-0.76%	大賣/鉅額交易
2024/05/08	384.9	99.71	0	0.00	99.70	384.9	13,378	2.88%	大買/鉅額交易
2024/05/06	203	100.27	0	0.00	99.60	203	13,351	1.52%	大買/鉅額交易
2024/05/02	0	0.00	1,176	96.14	96.40	-1,176	13,249	-8.88%	大賣/鉅額交易
2024/04/30	204	97.74	0	0.00	97.70	204	13,446	1.52%	大買/鉅額交易
2024/04/29	408	98.46	0	0.00	98.50	408	13,451	3.03%	大買/鉅額交易
2024/04/26	125.8	97.13	0	0.00	97.00	125.8	13,432	0.94%	大買/鉅額交易
2024/04/24	0	0.00	34	96.70	96.70	-34	13,360	-0.25%
2024/04/23	1	94.70	497	94.97	94.70	-496	13,435	-3.69%	大賣/鉅額交易
2024/04/19	0	0.00	29	95.30	94.80	-29	13,453	-0.22%
2024/04/18	0	0.00	8	96.60	96.60	-8	13,250	-0.06%
2024/04/16	0	0.00	1	97.30	95.40	-1	13,217	-0.01%
2024/04/15	0	0.00	221	99.58	98.70	-221	12,982	-1.70%	大賣/鉅額交易
2024/04/10	20	101.05	0	0.00	101.00	20	12,741	0.16%
2024/04/03	377	97.94	0	0.00	97.40	377	12,409	3.04%	大買/鉅額交易
2024/04/01	0	0.00	21	97.50	97.50	-21	12,444	-0.17%
2024/03/28	117	99.70	167.9	99.16	99.70	-50.9	11,794	-0.43%	大買/大賣/
2024/03/27	800	98.25	0	0.00	98.40	800	11,473	6.97%	大買/鉅額交易
2024/03/25	9	101.50	0.3	101.50	101.50	8.7	11,190	0.08%
2024/03/21	97	104.28	322	103.08	104.50	-225	10,738	-2.10%	大賣/鉅額交易
2024/03/20	250	106.08	0	0.00	103.50	250	10,139	2.47%	大買/鉅額交易
2024/03/19	0	0.00	18.3	100.00	100.00	-18.3	8,878	-0.21%
2024/03/15	431	89.09	69	89.10	89.10	362	7,842	4.62%	大買/鉅額交易
2024/03/12	560	86.53	0	0.00	87.50	560	7,197	7.78%	大買/鉅額交易
2024/03/11	1.4	85.19	0	0.00	85.10	1.4	7,121	0.02%
2024/03/07	0	0.00	7.5	85.41	85.40	-7.5	7,063	-0.11%
2024/03/06	249	86.13	0	0.00	86.50	249	6,997	3.56%	大買/鉅額交易
2024/03/05	95	86.17	0	0.00	86.50	95	7,064	1.34%
2024/03/04	150	85.82	0	0.00	86.00	150	7,086	2.12%	大買/鉅額交易
2024/03/01	45	84.90	0	0.00	84.90	45	7,078	0.64%
2024/02/29	19	85.28	43	85.50	85.50	-24	7,042	-0.34%
2024/02/26	126	85.59	238	85.55	85.60	-112	6,928	-1.62%	大買/大賣/鉅額交易
2024/02/22	0	0.00	24	86.60	86.60	-24	6,984	-0.34%
2024/02/21	31	85.90	0	0.00	85.90	31	6,966	0.44%
2024/02/20	0	0.00	5	85.50	85.50	-5	7,099	-0.07%
2024/02/16	534.2	84.43	0	0.00	84.70	534.2	7,199	7.42%	大買/鉅額交易
2024/02/15	53	84.82	11.1	83.84	83.70	41.9	7,308	0.57%
2024/02/05	11	84.30	0	0.00	84.50	11	7,268	0.15%
2024/02/02	0	0.00	4	84.30	84.30	-4	7,266	-0.06%
2024/02/01	868	83.69	0	0.00	84.10	868	7,299	11.89%	大買/鉅額交易
2024/01/31	0	0.00	293	82.70	82.70	-293	7,276	-4.03%	大賣/鉅額交易
2024/01/30	0	0.00	15.6	83.78	83.80	-15.6	7,219	-0.22%
2024/01/25	0	0.00	0.2	84.50	84.20	-0.2	7,174	0.00%
2024/01/19	3.9	82.62	0	0.00	82.60	3.9	6,812	0.06%
2024/01/17	0	0.00	10	81.02	80.80	-10	6,811	-0.15%
2024/01/12	1,052.7	82.95	0	0.00	83.00	1,052.7	6,638	15.86%	大買/鉅額交易
2024/01/11	125	82.50	0	0.00	82.50	125	6,663	1.88%	大買/鉅額交易
2024/01/10	0	0.00	240	83.03	82.90	-240	6,595	-3.64%	大賣/鉅額交易
2024/01/08	7	83.90	24	83.90	83.90	-17	6,669	-0.25%
2023/12/29	105	87.30	0	0.00	87.30	105	6,566	1.60%	大買/鉅額交易
2023/12/21	0	0.00	8.5	85.86	85.90	-8.5	5,982	-0.14%
2023/12/20	491	85.52	0	0.00	86.50	491	5,833	8.42%	大買/鉅額交易
2023/12/18	0	0.00	47	85.50	85.50	-47	5,517	-0.85%
2023/12/12	3.7	83.06	15	82.93	83.10	-11.3	5,215	-0.22%
2023/12/06	193	81.08	0	0.00	81.30	193	5,337	3.62%	大買/鉅額交易
2023/12/05	130	80.29	0	0.00	80.80	130	5,343	2.43%	大買/鉅額交易
2023/12/04	18	80.90	0	0.00	80.90	18	5,339	0.34%
2023/12/01	0	0.00	48	81.23	81.30	-48	5,371	-0.89%
2023/11/30	388	81.15	68.7	81.19	81.20	319.3	5,375	5.94%	大買/鉅額交易
2023/11/29	16	81.34	0	0.00	81.70	16	5,281	0.30%
2023/11/28	21	81.10	0	0.00	81.10	21	5,277	0.40%
2023/11/21	18	81.90	6	81.90	81.90	12	5,630	0.21%
2023/11/16	220	79.64	0	0.00	80.00	220	5,989	3.67%	大買/鉅額交易
2023/11/15	35	79.80	0	0.00	80.00	35	6,078	0.58%
2023/11/14	271	79.18	0	0.00	79.50	271	6,138	4.41%	大買/鉅額交易
2023/11/13	25	77.90	9	77.90	77.90	16	6,124	0.26%
2023/11/09	404	78.05	146	78.04	78.00	258	6,305	4.09%	大買/大賣/鉅額交易
2023/11/08	359	77.90	0	0.00	78.00	359	6,356	5.65%	大買/鉅額交易
2023/11/03	78	76.72	0	0.00	76.70	78	6,670	1.17%
2023/11/02	6	77.20	0	0.00	77.20	6	6,767	0.09%
2023/11/01	37	76.21	57	76.90	76.90	-20	6,838	-0.29%
2023/10/31	193	75.79	3	75.40	75.40	190	6,907	2.75%	大買/鉅額交易
2023/10/30	0	0.00	6.7	76.49	76.50	-6.7	6,963	-0.10%
2023/10/26	329	76.56	33	76.40	76.40	296	7,180	4.12%	大買/鉅額交易
2023/10/25	0	0.00	38	77.00	77.00	-38	7,240	-0.52%
2023/10/23	9	75.43	35	75.52	75.40	-26	7,533	-0.35%
2023/10/20	14	75.87	0	0.00	76.00	14	7,910	0.18%
2023/10/19	39	76.66	0	0.00	76.60	39	8,293	0.47%
2023/10/18	142	76.76	19	76.90	76.90	123	8,554	1.44%	大買/鉅額交易
2023/10/17	10	77.18	0	0.00	77.00	10	8,891	0.11%
2023/10/16	38	77.68	0	0.00	77.60	38	9,690	0.39%
2023/10/13	125	78.25	0	0.00	77.90	125	11,707	1.07%	大買/鉅額交易
2023/10/11	50	78.24	28	78.10	78.10	22	12,236	0.18%
2023/10/06	121	77.56	0	0.00	77.60	121	12,366	0.98%	大買/鉅額交易
2023/10/05	148	77.42	0	0.00	77.70	148	12,401	1.19%	大買/鉅額交易
2023/10/03	192	77.46	0	0.00	77.40	192	12,355	1.55%	大買/鉅額交易
2023/09/27	4.2	76.00	0	0.00	76.30	4.2	12,570	0.03%
2023/09/25	0	0.00	48	76.51	76.70	-48	13,053	-0.37%
2023/09/20	0	0.00	15	77.00	77.00	-15	13,295	-0.11%
2023/09/15	214	78.10	92	78.10	78.10	122	13,460	0.91%	大買/鉅額交易
2023/09/13	0	0.00	18	76.80	76.80	-18	13,514	-0.13%
2023/09/12	0	0.00	50	76.70	76.70	-50	14,226	-0.35%
2023/09/11	115	75.19	20.1	74.90	74.90	94.9	14,315	0.66%	大買/
2023/09/08	0	0.00	11.6	78.08	78.10	-11.6	14,255	-0.08%
2023/09/05	23	77.70	68	77.70	77.70	-45	14,400	-0.31%
2023/09/04	15	77.30	0	0.00	77.30	15	14,516	0.10%
2023/09/01	0	0.00	25	77.74	77.70	-25	14,570	-0.17%
2023/08/31	35	78.08	94	78.00	78.00	-59	14,595	-0.40%
2023/08/29	127	78.30	0	0.00	78.30	127	14,915	0.85%	大買/鉅額交易
2023/08/24	0	0.00	1,250	79.57	80.10	-1,250	14,881	-8.40%	大賣/鉅額交易
2023/08/22	25	77.80	0	0.00	77.80	25	14,486	0.17%
2023/08/21	0	0.00	220	76.70	76.70	-220	14,343	-1.53%	大賣/鉅額交易
2023/08/18	44	76.90	0	0.00	76.90	44	14,225	0.31%
2023/08/17	18	77.30	0	0.00	77.30	18	14,094	0.13%
2023/08/16	0	0.00	1,075	76.96	77.40	-1,075	13,978	-7.69%	大賣/鉅額交易
2023/08/14	0	0.00	1,000	74.98	75.50	-1,000	13,846	-7.22%	大賣/鉅額交易
2023/08/09	5	78.40	0	0.00	78.40	5	13,609	0.04%
2023/08/08	0	0.00	50	77.34	77.50	-50	13,510	-0.37%
2023/08/02	74.1	75.80	158	75.85	75.80	-83.9	13,195	-0.64%	大賣/
2023/07/31	35	76.96	0	0.00	76.40	35	12,942	0.27%
2023/07/28	794	78.05	0	0.00	78.70	794	12,711	6.25%	大買/鉅額交易
2023/07/25	287	80.03	0	0.00	80.20	287	12,303	2.33%	大買/鉅額交易
2023/07/21	85	76.00	0	0.00	76.60	85	11,653	0.73%
2023/07/19	0	0.00	36	76.80	76.80	-36	11,091	-0.32%
2023/07/18	336	89.60	0	0.00	84.20	336	10,245	3.28%	大買/鉅額交易
2023/07/13	0	0.00	1	73.50	74.20	-1	7,601	-0.01%
2023/07/12	0	0.00	4	71.88	72.10	-4	7,436	-0.05%
2023/07/11	197	71.15	0	0.00	71.50	197	7,381	2.67%	大買/鉅額交易
2023/07/10	446.8	69.97	154	69.90	69.90	292.8	7,371	3.97%	大買/大賣/鉅額交易
2023/07/07	0	0.00	4	70.20	70.50	-4	7,383	-0.05%
2023/07/06	4	71.28	113	70.95	70.70	-109	7,363	-1.48%	大賣/鉅額交易
2023/07/05	0	0.00	834	71.72	71.50	-834	7,229	-11.54%	大賣/鉅額交易
2023/07/04	19	72.20	63	72.80	72.20	-44	7,130	-0.62%
2023/06/30	25	74.91	0	0.00	74.80	25	6,771	0.37%
2023/06/27	82	74.70	36	74.66	74.70	46	6,554	0.70%
2023/06/26	0	0.00	468	75.30	75.30	-468	6,478	-7.22%	大賣/鉅額交易
2023/06/21	0	0.00	96	77.00	77.00	-96	6,359	-1.51%
2023/06/20	78	76.40	126	76.50	76.40	-48	6,345	-0.76%	大賣/
2023/06/14	29	78.00	2	77.75	78.00	27	5,251	0.51%
2023/06/13	11	78.00	33	77.85	78.00	-22	5,214	-0.42%
2023/06/08	20	78.21	0	0.00	77.40	20	5,167	0.39%
2023/06/07	0	0.00	2	77.70	78.20	-2	5,067	-0.04%
2023/06/06	0	0.00	3	78.20	77.50	-3	4,999	-0.06%
2023/06/05	0	0.00	22	77.50	78.00	-22	4,932	-0.45%
2023/06/02	100	77.19	0	0.00	77.10	100	4,767	2.10%
2023/05/31	231	75.29	39	75.30	75.30	192	4,480	4.29%	大買/鉅額交易
2023/05/30	0	0.00	18	75.00	75.00	-18	4,343	-0.41%
2023/05/25	0	0.00	57	73.60	73.60	-57	4,183	-1.36%
2023/05/17	0	0.00	21	72.30	72.30	-21	3,986	-0.53%
2023/05/12	77	69.83	0	0.00	69.70	77	3,871	1.99%
2023/05/11	77	70.79	218	70.70	70.70	-141	3,826	-3.68%	大賣/鉅額交易
2023/05/09	7	70.50	53	70.48	70.50	-46	3,837	-1.20%
2023/05/05	39	70.10	0	0.00	70.10	39	3,933	0.99%
2023/05/04	110	70.03	0	0.00	70.20	110	3,961	2.78%	大買/鉅額交易
2023/04/28	19	70.00	27	70.00	70.00	-8	4,147	-0.19%
2023/04/27	0	0.00	76	69.80	69.60	-76	4,145	-1.83%
2023/04/26	210	69.60	0	0.00	69.70	210	4,071	5.16%	大買/鉅額交易
2023/04/25	71.8	69.18	0	0.00	69.00	71.8	3,961	1.81%
2023/04/20	266	70.06	0	0.00	70.10	266	3,709	7.17%	大買/鉅額交易
2023/04/19	214	70.19	0	0.00	70.20	214	3,723	5.75%	大買/鉅額交易
2023/04/18	27	70.10	33	70.10	70.10	-6	3,702	-0.16%
2023/04/14	41.9	70.20	0	0.00	70.20	41.9	3,662	1.14%
2023/04/12	193	70.65	0	0.00	70.60	193	3,635	5.31%	大買/鉅額交易
2023/04/06	429	70.26	6	70.20	70.50	423	3,537	11.96%	大買/鉅額交易
2023/03/31	134	69.71	283	69.77	69.70	-149	3,480	-4.28%	大買/大賣/鉅額交易
2023/03/30	16	69.90	0	0.00	69.90	16	3,647	0.44%
2023/03/29	410	69.76	0	0.00	69.90	410	3,876	10.58%	大買/鉅額交易
2023/03/28	10	69.50	22	69.50	69.50	-12	4,095	-0.29%
2023/03/23	577	69.64	74	69.21	69.80	503	4,667	10.78%	大買/鉅額交易
2023/03/17	0	0.00	49	67.90	67.90	-49	4,828	-1.01%
2023/03/16	58	67.18	0	0.00	67.40	58	4,805	1.21%
2023/03/15	0	0.00	14	66.60	66.60	-14	4,826	-0.29%
2023/03/13	256	68.89	0	0.00	69.40	256	4,759	5.38%	大買/鉅額交易
2023/03/10	16	69.11	0	0.00	69.00	16	4,742	0.34%
2023/03/07	0	0.00	46	69.90	69.90	-46	4,838	-0.95%
2023/03/03	77	68.30	0	0.00	68.30	77	4,817	1.60%
2023/03/02	0	0.00	3	68.40	68.40	-3	4,844	-0.06%
2023/03/01	0	0.00	45	67.95	68.00	-45	4,827	-0.93%
2023/02/24	183	68.01	72	68.05	68.00	111	4,830	2.30%	大買/鉅額交易
2023/02/23	197	68.46	0	0.00	68.50	197	4,810	4.10%	大買/鉅額交易
2023/02/22	57	68.01	0	0.00	68.20	57	4,832	1.18%
2023/02/21	0	0.00	27	67.90	67.90	-27	4,846	-0.56%
2023/02/17	237	67.35	0	0.00	67.50	237	4,942	4.79%	大買/鉅額交易
2023/02/16	0	0.00	41	67.00	67.00	-41	5,009	-0.82%
2023/02/15	201	67.20	0	0.00	67.20	201	5,110	3.93%	大買/鉅額交易
2023/02/13	57	67.10	0	0.00	67.10	57	5,107	1.12%
2023/02/09	240	66.41	200	66.47	66.50	40	5,098	0.78%	大買/大賣/
2023/02/08	51	66.31	0	0.00	66.20	51	5,142	0.99%
2023/02/07	489	66.49	0	0.00	66.60	489	5,177	9.44%	大買/鉅額交易
2023/02/06	0	0.00	14	66.10	66.10	-14	5,186	-0.27%
2023/02/02	0	0.00	109	65.40	65.40	-109	5,212	-2.09%	大賣/鉅額交易
2023/02/01	240	65.00	216	65.00	65.00	24	5,234	0.46%	大買/大賣/
2023/01/30	0	0.00	26	65.60	65.60	-26	5,172	-0.50%
2023/01/17	47	64.70	0	0.00	64.70	47	5,134	0.92%
2023/01/13	0	0.00	18	64.30	64.30	-18	5,166	-0.35%
2023/01/11	173	64.56	144	64.50	64.50	29	5,367	0.54%	大買/大賣/
2023/01/04	22	63.61	0	0.00	63.50	22	5,611	0.39%
2023/01/03	50	63.61	0	0.00	63.70	50	5,662	0.88%
2022/12/19	2	63.80	6	63.60	63.80	-4	5,419	-0.07%
2022/12/16	155	64.00	0	0.00	64.00	155	5,185	2.99%	大買/鉅額交易
2022/12/15	53	63.50	0	0.00	63.50	53	5,006	1.06%
2022/12/14	525	63.42	196	63.35	63.30	329	5,077	6.48%	大買/大賣/鉅額交易
2022/12/13	2,011	62.96	48	63.17	63.20	1,963	5,120	38.34%	大買/鉅額交易
2022/12/12	0	0.00	432	62.66	63.20	-432	5,121	-8.44%	大賣/鉅額交易
2022/12/09	0	0.00	0.2	62.80	63.10	-0.2	5,270	0.00%
2022/12/07	0	0.00	188	62.94	63.00	-188	5,366	-3.50%	大賣/鉅額交易
2022/12/06	0	0.00	48	62.92	63.80	-48	5,406	-0.89%
2022/12/05	218.3	63.11	25	63.50	63.50	193.3	5,390	3.59%	大買/鉅額交易
2022/11/30	0	0.00	217.3	61.23	62.00	-217.3	5,351	-4.06%	大賣/鉅額交易
2022/11/29	0	0.00	68	61.50	61.50	-68	5,417	-1.26%
2022/11/28	134	60.60	0	0.00	60.70	134	5,446	2.46%	大買/鉅額交易
2022/11/25	3	60.30	72	60.20	60.20	-69	5,454	-1.26%
2022/11/21	13	59.40	0	0.00	59.40	13	5,504	0.24%
2022/11/17	0	0.00	350	60.08	60.30	-350	5,470	-6.40%	大賣/鉅額交易
2022/11/16	0	0.00	91	59.71	60.40	-91	5,481	-1.66%
2022/11/15	0	0.00	4	60.60	60.60	-4	5,468	-0.07%
2022/11/11	0	0.00	456	59.56	60.00	-456	5,398	-8.45%	大賣/鉅額交易
2022/11/09	0	0.00	1	58.10	58.40	-1	5,356	-0.02%
2022/11/08	0	0.00	444	57.80	58.10	-444	5,399	-8.22%	大賣/鉅額交易
2022/11/04	29	56.05	0	0.00	56.90	29	5,440	0.53%
2022/11/02	0	0.00	237	57.98	57.50	-237	5,429	-4.37%	大賣/鉅額交易
2022/11/01	0	0.00	265	58.41	58.40	-265	5,431	-4.88%	大賣/鉅額交易
2022/10/31	0	0.00	98	58.61	59.00	-98	5,488	-1.79%
2022/10/27	0	0.00	202	56.99	56.70	-202	5,454	-3.70%	大賣/鉅額交易
2022/10/26	14	56.70	108	56.52	56.70	-94	5,491	-1.71%	大賣/
2022/10/25	0	0.00	180	56.39	56.20	-180	5,495	-3.28%	大賣/鉅額交易
2022/10/20	0	0.00	170	55.26	55.90	-170	5,525	-3.08%	大賣/鉅額交易
2022/10/19	0	0.00	75	56.22	56.70	-75	5,397	-1.39%
2022/10/17	0	0.00	157	57.60	57.60	-157	5,312	-2.96%	大賣/鉅額交易
2022/10/13	0	0.00	63.3	57.20	57.20	-63.3	5,384	-1.18%
2022/10/05	0	0.00	336	59.28	59.30	-336	5,456	-6.16%	大賣/鉅額交易
2022/09/30	0	0.00	17.3	58.50	58.50	-17.3	5,397	-0.32%
2022/09/29	0	0.00	5	59.20	59.20	-5	5,353	-0.09%
2022/09/28	0	0.00	50	59.37	59.20	-50	5,353	-0.93%
2022/09/27	39	59.50	0	0.00	59.50	39	5,346	0.73%
2022/09/22	76	61.50	0	0.00	61.50	76	5,844	1.30%
2022/09/21	45	63.10	50	63.55	63.10	-5	5,881	-0.09%
2022/09/20	45	63.70	0	0.00	63.70	45	5,815	0.77%
2022/09/19	45	63.10	0	0.00	63.10	45	5,783	0.78%
2022/09/16	514	63.50	476	63.50	63.50	38	5,743	0.66%	大買/大賣/
2022/09/15	0	0.00	23	63.70	63.70	-23	5,614	-0.41%
2022/09/14	0	0.00	183	63.40	63.40	-183	5,603	-3.27%	大賣/鉅額交易
2022/09/13	21	65.42	20	65.12	65.50	1	5,593	0.02%
2022/09/12	0	0.00	7	64.80	63.90	-7	5,592	-0.13%
2022/09/08	191	63.70	0	0.00	63.70	191	5,677	3.36%	大買/鉅額交易
2022/09/06	33	64.50	86	64.51	64.50	-53	5,681	-0.93%
2022/09/05	0	0.00	26	64.80	64.50	-26	5,657	-0.46%
2022/09/02	0	0.00	60	62.52	62.10	-60	5,585	-1.07%
2022/09/01	13	62.97	120	62.88	63.10	-107	5,556	-1.93%	大賣/鉅額交易
2022/08/31	134	63.72	103	63.63	63.60	31	5,551	0.56%	大買/大賣/
2022/08/30	41	64.14	0	0.00	64.10	41	5,518	0.74%
2022/08/23	0	0.00	195	64.20	64.20	-195	5,806	-3.36%	大賣/鉅額交易
2022/08/18	53	63.00	0	0.00	63.00	53	5,827	0.91%
2022/08/17	0	0.00	2	62.25	62.80	-2	5,857	-0.03%
2022/08/16	0	0.00	262	62.33	62.20	-262	5,858	-4.47%	大賣/鉅額交易
2022/08/15	0	0.00	24	63.28	63.00	-24	5,812	-0.41%
2022/08/12	0	0.00	151	64.83	64.50	-151	5,768	-2.62%	大賣/鉅額交易
2022/08/11	2	64.30	0	0.00	63.70	2	5,763	0.03%
2022/08/10	0	0.00	21	63.01	63.00	-21	5,813	-0.36%
2022/08/09	65	62.21	0	0.00	62.70	65	5,867	1.11%
2022/08/05	41	62.00	0	0.00	62.00	41	6,189	0.66%
2022/08/04	0	0.00	234	62.84	63.00	-234	6,211	-3.77%	大賣/鉅額交易
2022/08/03	0	0.00	654	62.96	63.10	-654	6,229	-10.50%	大賣/鉅額交易
2022/08/01	49.2	62.30	0	0.00	62.30	49.2	6,214	0.79%
2022/07/29	81	62.60	0	0.00	62.20	81	6,215	1.30%
2022/07/27	28	61.34	0	0.00	61.60	28	6,113	0.46%
2022/07/20	0	0.00	26	59.28	59.40	-26	6,235	-0.42%
2022/07/19	0	0.00	171	58.80	58.80	-171	6,289	-2.72%	大賣/鉅額交易
2022/07/14	396	58.82	11	58.94	59.20	385	6,450	5.97%	大買/鉅額交易
2022/07/13	493	57.85	162	57.85	57.70	331	6,420	5.16%	大買/大賣/鉅額交易
2022/07/11	0	0.00	7	57.41	57.40	-7	6,416	-0.11%
2022/07/06	5	56.50	149	55.17	55.10	-144	6,481	-2.22%	大賣/鉅額交易
2022/06/30	337	57.60	389	57.33	57.00	-52	6,414	-0.81%	大買/大賣/
2022/06/29	0	0.00	9	66.80	66.80	-9	6,015	-0.15%
2022/06/27	11	68.70	0	0.00	68.70	11	5,899	0.19%
2022/06/22	0	0.00	865	68.64	68.20	-865	5,915	-14.62%	大賣/鉅額交易
2022/06/21	0	0.00	33	69.10	69.10	-33	6,024	-0.55%
2022/06/17	250	68.85	0	0.00	69.90	250	6,074	4.12%	大買/鉅額交易
2022/06/15	0	0.00	139	68.94	68.80	-139	6,342	-2.19%	大賣/鉅額交易
2022/06/14	15	68.66	1	68.60	68.60	14	6,481	0.22%
2022/06/13	0	0.00	27	68.70	68.70	-27	6,625	-0.41%
2022/06/07	310	69.35	274	69.24	69.20	36	7,129	0.50%	大買/大賣/
2022/06/06	362	69.39	0	0.00	69.50	362	7,135	5.07%	大買/鉅額交易
2022/06/02	603	69.13	614	69.08	68.90	-11	7,250	-0.15%	大買/大賣/
2022/06/01	0	0.00	41	68.99	69.20	-41	7,348	-0.56%
2022/05/31	0	0.00	466	68.96	69.60	-466	7,348	-6.34%	大賣/鉅額交易
2022/05/27	0	0.00	55	67.00	67.00	-55	7,128	-0.77%
2022/05/19	0	0.00	58	64.77	64.70	-58	7,274	-0.80%
2022/05/17	69	64.66	439	64.75	64.50	-370	7,177	-5.15%	大賣/鉅額交易
2022/05/16	0	0.00	242	64.20	64.20	-242	7,123	-3.40%	大賣/鉅額交易
2022/05/11	148	68.50	15.3	68.80	68.50	132.7	6,716	1.98%	大買/鉅額交易
2022/05/10	669	69.48	29	69.61	69.70	640	6,755	9.47%	大買/鉅額交易
2022/05/05	0	0.00	2	70.60	70.90	-2	6,821	-0.03%
2022/05/04	10	70.50	0	0.00	70.50	10	6,845	0.15%
2022/05/03	113	70.30	247.5	70.25	70.40	-134.5	6,908	-1.95%	大買/大賣/鉅額交易
2022/04/29	0	0.00	54	70.30	70.30	-54	6,988	-0.77%
2022/04/26	366	71.30	21	71.43	71.30	345	7,134	4.84%	大買/鉅額交易
2022/04/22	27	70.91	1	71.30	72.00	26	7,200	0.36%
2022/04/21	0	0.00	57	71.90	71.90	-57	7,147	-0.80%
2022/04/20	751	70.96	0	0.00	70.70	751	7,091	10.59%	大買/鉅額交易
2022/04/19	0	0.00	982	70.25	70.00	-982	6,993	-14.04%	大賣/鉅額交易
2022/04/14	0	0.00	24	71.22	71.50	-24	6,987	-0.34%
2022/04/13	64	71.29	417	71.31	71.50	-353	7,074	-4.99%	大賣/鉅額交易
2022/04/12	0	0.00	146	71.49	71.00	-146	7,071	-2.06%	大賣/鉅額交易
2022/04/11	0	0.00	1.2	70.83	70.80	-1.2	7,046	-0.02%
2022/04/08	26	71.47	0	0.00	71.60	26	7,041	0.37%
2022/04/07	58	71.29	113	71.10	71.10	-55	7,028	-0.78%	大賣/
2022/04/06	0	0.00	100	71.61	71.60	-100	6,920	-1.45%
2022/04/01	0	0.00	11	72.50	72.50	-11	6,933	-0.16%
2022/03/31	0	0.00	207	72.40	72.40	-207	6,919	-2.99%	大賣/鉅額交易
2022/03/30	0	0.00	20	72.91	72.70	-20	6,873	-0.29%
2022/03/29	691	72.77	0	0.00	72.80	691	6,864	10.07%	大買/鉅額交易
2022/03/28	0	0.00	8	72.80	72.80	-8	6,831	-0.12%
2022/03/25	0	0.00	43	73.60	73.60	-43	6,816	-0.63%
2022/03/23	150	72.70	0	0.00	73.00	150	6,702	2.24%	大買/鉅額交易
2022/03/18	910	72.80	0	0.00	72.80	910	6,492	14.02%	大買/鉅額交易
2022/03/17	134	72.53	0	0.00	72.90	134	6,112	2.19%	大買/鉅額交易
2022/03/16	0	0.00	200	71.68	72.10	-200	5,956	-3.36%	大賣/鉅額交易
2022/03/15	366	71.44	0	0.00	71.60	366	5,852	6.25%	大買/鉅額交易
2022/03/11	8	70.40	0	0.00	70.40	8	5,584	0.14%
2022/03/10	8	69.46	37	69.60	69.60	-29	5,413	-0.54%
2022/03/09	324	68.86	0	0.00	68.90	324	5,413	5.99%	大買/鉅額交易
2022/03/08	13	68.60	0	0.00	68.60	13	5,452	0.24%
2022/03/07	36	67.69	0	0.00	67.60	36	5,354	0.67%
2022/03/04	0	0.00	52	69.61	69.70	-52	5,362	-0.97%
2022/03/01	235	69.59	0	0.00	70.30	235	5,422	4.33%	大買/鉅額交易
2022/02/25	59	69.10	0	0.00	69.10	59	5,328	1.11%
2022/02/24	178	68.98	0	0.00	69.00	178	5,286	3.37%	大買/鉅額交易
2022/02/23	0	0.00	50	69.80	69.80	-50	5,235	-0.96%
2022/02/22	12	69.60	114	69.60	69.60	-102	5,238	-1.95%	大賣/鉅額交易
2022/02/17	72	70.30	11	69.84	70.30	61	5,349	1.14%
2022/02/16	0	0.00	60	69.80	69.80	-60	5,368	-1.12%
2022/02/15	92	69.10	0	0.00	69.10	92	5,457	1.69%
2022/02/10	90	70.80	13	70.40	70.80	77	5,540	1.39%
2022/02/09	98	70.57	0	0.00	70.80	98	5,515	1.78%
2022/02/08	56	69.70	0	0.00	69.70	56	5,456	1.03%
2022/02/07	266	69.60	0	0.00	69.60	266	5,471	4.86%	大買/鉅額交易
2022/01/26	33	69.30	0	0.00	69.30	33	5,489	0.60%
2022/01/25	5	69.90	0	0.00	69.90	5	5,829	0.09%
2022/01/24	89	70.46	0	0.00	70.80	89	5,792	1.54%
2022/01/21	27	70.40	0	0.00	70.40	27	5,745	0.47%
2022/01/20	5.9	70.90	0	0.00	70.90	5.9	5,651	0.10%
2022/01/19	107	71.00	0	0.00	71.00	107	5,613	1.91%	大買/鉅額交易
2022/01/18	109	70.09	42	70.40	70.40	67	5,451	1.23%	大買/
2022/01/14	11	68.96	0	0.00	69.00	11	5,171	0.21%
2022/01/12	35	69.17	0	0.00	69.30	35	5,218	0.67%
2022/01/07	116	69.10	123	69.09	69.10	-7	5,255	-0.13%	大買/大賣/
2022/01/05	8	68.90	0	0.00	68.90	8	5,207	0.15%
2021/12/30	0	0.00	25	69.10	69.10	-25	5,216	-0.48%
2021/12/29	0	0.00	39	69.30	69.30	-39	5,230	-0.75%
2021/12/28	0	0.00	7	69.00	69.40	-7	5,246	-0.13%
2021/12/20	0	0.00	18	68.50	68.50	-18	5,312	-0.34%
2021/12/17	0	0.00	558	68.01	68.20	-558	5,402	-10.33%	大賣/鉅額交易
2021/12/15	0	0.00	257	67.62	67.70	-257	5,462	-4.70%	大賣/鉅額交易
2021/12/14	0	0.00	167	67.50	67.50	-167	5,527	-3.02%	大賣/鉅額交易
2021/12/13	37	67.40	34	67.58	67.40	3	5,502	0.05%
2021/12/09	89	67.92	0	0.00	68.00	89	5,482	1.62%
2021/12/06	0	0.00	8	66.90	66.90	-8	5,381	-0.15%
2021/12/03	378.7	66.53	199	66.50	66.40	179.7	5,382	3.34%	大買/大賣/鉅額交易
2021/12/01	132	66.83	67	66.90	66.90	65	5,259	1.24%	大買/
2021/11/30	263	66.87	195.6	66.61	66.60	67.4	5,250	1.28%	大買/大賣/
2021/11/26	3	67.50	0	0.00	67.30	3	5,111	0.06%
2021/11/23	279	68.37	0	0.00	68.30	279	5,190	5.38%	大買/鉅額交易
2021/11/22	12	68.20	138.3	68.20	68.20	-126.3	5,195	-2.43%	大賣/鉅額交易
2021/11/19	49	68.10	0	0.00	68.10	49	5,249	0.93%
2021/11/17	0	0.00	81	68.34	68.00	-81	5,224	-1.55%
2021/11/15	11	68.09	0	0.00	68.00	11	5,251	0.21%
2021/11/10	0	0.00	138	68.44	68.40	-138	5,304	-2.60%	大賣/鉅額交易
2021/11/09	298	68.85	0	0.00	69.00	298	5,375	5.54%	大買/鉅額交易
2021/11/05	333	68.88	0	0.00	69.00	333	5,496	6.06%	大買/鉅額交易
2021/11/03	6	69.50	0	0.00	69.50	6	5,504	0.11%
2021/11/02	54	69.30	0	0.00	69.30	54	5,477	0.99%
2021/10/28	170	67.79	0	0.00	67.90	170	5,340	3.18%	大買/鉅額交易
2021/10/27	407	67.56	0	0.00	67.70	407	5,372	7.57%	大買/鉅額交易
2021/10/26	1,036	67.71	31	67.90	67.90	1,005	5,448	18.45%	大買/鉅額交易
2021/10/20	98	68.01	19	67.80	67.80	79	5,599	1.41%
2021/10/19	33	67.96	0	0.00	67.90	33	5,613	0.59%
2021/10/18	6	67.80	220	67.75	67.80	-214	5,644	-3.79%	大賣/鉅額交易
2021/10/12	13	67.24	180	67.27	67.70	-167	5,787	-2.89%	大賣/鉅額交易
2021/10/08	0	0.00	10	66.80	66.80	-10	5,786	-0.17%
2021/10/07	0	0.00	10	66.80	66.80	-10	5,886	-0.17%
2021/10/04	0.2	66.30	0	0.00	66.10	0.2	6,293	0.00%
2021/09/30	205	66.37	0	0.00	67.00	205	6,337	3.23%	大買/鉅額交易
2021/09/29	11	65.80	0	0.00	65.80	11	6,376	0.17%
2021/09/27	0	0.00	43	67.20	67.20	-43	6,647	-0.65%
2021/09/24	0	0.00	33	66.99	67.10	-33	6,925	-0.48%
2021/09/23	31	66.10	0	0.00	66.10	31	7,370	0.42%
2021/09/17	0	0.00	151	64.70	64.70	-151	7,717	-1.96%	大賣/鉅額交易
2021/09/15	0	0.00	5	64.60	64.60	-5	7,936	-0.06%
2021/09/14	35	64.50	0	0.00	64.50	35	8,037	0.44%
2021/09/10	96	65.00	0	0.00	65.00	96	8,303	1.16%
2021/09/08	185	64.40	0	0.00	64.40	185	8,506	2.17%	大買/鉅額交易
2021/09/07	0	0.00	65	65.10	65.10	-65	8,576	-0.76%
2021/09/02	0	0.00	110.6	64.74	64.50	-110.6	8,730	-1.27%	大賣/鉅額交易
2021/09/01	0	0.00	864	64.90	64.90	-864	8,760	-9.86%	大賣/鉅額交易
2021/08/31	51	64.80	3,565	64.79	64.80	-3,514	8,750	-40.16%	大賣/鉅額交易
2021/08/30	0	0.00	1,000	64.50	64.60	-1,000	8,683	-11.52%	大賣/鉅額交易
2021/08/27	80	64.70	1,249	64.53	64.70	-1,169	8,706	-13.43%	大賣/鉅額交易
2021/08/25	0	0.00	3	65.00	64.30	-3	8,778	-0.03%
2021/08/24	59	64.90	0	0.00	64.90	59	8,764	0.67%
2021/08/20	0	0.00	0.8	64.60	64.20	-0.8	8,974	-0.01%
2021/08/12	31	67.00	0	0.00	66.60	31	9,300	0.33%
2021/08/09	0	0.00	2	68.00	67.50	-2	9,527	-0.02%
2021/08/05	246	68.45	0	0.00	68.80	246	9,788	2.51%	大買/鉅額交易
2021/08/04	0	0.00	24	67.00	67.20	-24	10,213	-0.23%
2021/08/03	35	67.10	581	66.96	67.10	-546	10,434	-5.23%	大賣/鉅額交易
2021/08/02	456	67.03	1,037.9	66.95	67.10	-581.9	10,492	-5.55%	大買/大賣/鉅額交易
2021/07/30	5	67.30	81	67.30	67.30	-76	10,571	-0.72%
2021/07/28	112	67.73	0	0.00	67.80	112	10,891	1.03%	大買/鉅額交易
2021/07/27	148	67.66	52	68.00	68.00	96	11,112	0.86%	大買/
2021/07/23	0	0.00	320	66.93	66.80	-320	11,392	-2.81%	大賣/鉅額交易
2021/07/21	0	0.00	26	67.20	67.20	-26	11,550	-0.23%
2021/07/20	0	0.00	10	67.20	67.20	-10	11,656	-0.09%
2021/07/15	0	0.00	83	67.83	67.90	-83	12,418	-0.67%
2021/07/12	0	0.00	7.1	66.91	66.90	-7.1	12,472	-0.06%
2021/07/01	0	0.00	9	68.30	68.30	-9	12,921	-0.07%
2021/06/30	44	68.80	632	68.80	68.80	-588	12,878	-4.57%	大賣/鉅額交易
2021/06/29	100	73.70	17	73.70	73.70	83	12,478	0.67%
2021/06/25	24	74.50	0	0.00	74.50	24	12,356	0.19%
2021/06/24	2	74.50	80	74.51	74.50	-78	12,490	-0.62%
2021/06/23	34	74.60	0	0.00	74.60	34	13,119	0.26%
2021/06/22	0	0.00	5.4	74.87	74.30	-5.4	13,325	-0.04%
2021/06/17	31	74.00	0	0.00	74.00	31	13,494	0.23%
2021/06/15	0	0.00	272	72.45	73.00	-272	14,090	-1.93%	大賣/鉅額交易
2021/06/09	0	0.00	141	72.70	72.70	-141	14,498	-0.97%	大賣/鉅額交易
2021/06/07	0.2	73.10	0	0.00	72.90	0.2	15,404	0.00%
2021/06/04	0.4	73.50	0	0.00	73.40	0.4	15,470	0.00%
2021/06/03	0	0.00	0.7	73.40	73.50	-0.7	15,584	0.00%
2021/06/02	0	0.00	141	73.72	73.60	-141	15,739	-0.90%	大賣/鉅額交易
2021/06/01	27	73.67	642	73.59	73.80	-615	15,892	-3.87%	大賣/鉅額交易
2021/05/31	2	73.10	0	0.00	73.50	2	15,999	0.01%
2021/05/27	72	73.17	60	73.20	73.20	12	16,226	0.07%
2021/05/26	1.3	73.28	0	0.00	73.30	1.3	16,505	0.01%
2021/05/25	0	0.00	113	72.79	72.90	-113	16,687	-0.68%	大賣/鉅額交易
2021/05/24	8	72.20	0	0.00	72.70	8	16,815	0.05%
2021/05/21	237	72.37	0.8	72.30	72.50	236.2	16,964	1.39%	大買/鉅額交易
2021/05/20	41	72.00	71.2	72.10	72.10	-30.2	17,089	-0.18%
2021/05/19	38	71.14	14	71.12	71.50	24	17,153	0.14%
2021/05/18	95.8	70.14	0	0.00	70.20	95.8	17,358	0.55%
2021/05/17	78	68.40	0	0.00	68.40	78	17,964	0.43%
2021/05/14	112	70.60	0	0.00	70.60	112	17,941	0.62%	大買/鉅額交易
2021/05/13	1,010	70.41	1,949	70.41	70.10	-939	18,054	-5.20%	大買/大賣/鉅額交易
2021/05/12	53	71.10	255	71.43	71.10	-202	17,959	-1.12%	大賣/鉅額交易
2021/05/11	408	69.83	774.4	69.73	69.30	-366.4	17,558	-2.09%	大買/大賣/鉅額交易
2021/05/10	0	0.00	328	70.68	70.60	-328	17,580	-1.87%	大賣/鉅額交易
2021/05/07	54	71.10	0	0.00	71.10	54	18,197	0.30%
2021/05/06	20	69.70	91	70.92	69.70	-71	19,274	-0.37%
2021/05/05	0.6	71.40	0	0.00	70.80	0.6	19,804	0.00%
2021/05/04	20	71.50	200	71.30	71.50	-180	20,037	-0.90%	大賣/鉅額交易
2021/05/03	0	0.00	1,662	72.58	72.20	-1,662	20,055	-8.29%	大賣/鉅額交易
2021/04/29	82	73.60	0	0.00	73.60	82	20,347	0.40%
2021/04/28	0	0.00	2.6	73.62	73.60	-2.6	20,672	-0.01%
2021/04/27	20	73.30	80	73.23	73.30	-60	21,355	-0.28%
2021/04/26	31	73.60	0	0.00	73.60	31	21,679	0.14%
2021/04/23	14	73.90	18	73.90	73.90	-4	22,419	-0.02%
2021/04/22	0	0.00	111.2	75.12	74.10	-111.2	24,604	-0.45%	大賣/鉅額交易
2021/04/21	11	74.30	1.8	74.21	74.30	9.2	25,484	0.04%
2021/04/19	0.5	73.80	44	73.80	73.80	-43.5	26,288	-0.17%
2021/04/16	14	73.50	88	73.50	73.50	-74	26,368	-0.28%
2021/04/14	0	0.00	545.3	72.71	73.20	-545.3	26,434	-2.06%	大賣/鉅額交易
2021/04/13	1,160	72.79	0	0.00	72.50	1,160	26,365	4.40%	大買/鉅額交易
2021/04/12	10.3	72.71	0	0.00	72.70	10.3	26,479	0.04%
2021/04/09	0	0.00	303.6	73.34	73.30	-303.6	26,461	-1.15%	大賣/鉅額交易
2021/04/08	4.4	73.63	100	73.60	73.60	-95.6	26,327	-0.36%
2021/04/06	12.4	73.16	194	73.23	73.00	-181.6	26,030	-0.70%	大賣/鉅額交易
2021/04/01	10.3	73.51	0	0.00	73.50	10.3	25,829	0.04%
2021/03/31	99	74.10	252	74.09	74.10	-153	25,726	-0.59%	大賣/鉅額交易
2021/03/30	417.2	73.60	0	0.00	73.70	417.2	25,623	1.63%	大買/鉅額交易
2021/03/29	193.6	73.88	287	73.66	73.60	-93.4	25,510	-0.37%	大買/大賣/
2021/03/26	0	0.00	1,773.3	73.71	73.80	-1,773.3	25,357	-6.99%	大賣/鉅額交易
2021/03/25	59.8	75.70	202.9	75.47	75.70	-143.1	24,820	-0.58%	大賣/鉅額交易
2021/03/24	0	0.00	7	74.20	74.20	-7	24,692	-0.03%
2021/03/23	18	74.00	7.2	73.99	74.00	10.8	24,594	0.04%
2021/03/22	96	74.32	0	0.00	74.00	96	24,491	0.39%
2021/03/19	190.3	74.49	40	74.18	75.00	150.3	24,545	0.61%	大買/鉅額交易
2021/03/18	0	0.00	10	74.30	74.30	-10	24,358	-0.04%
2021/03/16	89	71.50	95.6	71.75	71.50	-6.6	24,370	-0.03%
2021/03/12	20	71.70	387	71.26	71.40	-367	24,426	-1.50%	大賣/鉅額交易
2021/03/11	7	72.00	0	0.00	72.00	7	24,483	0.03%
2021/03/10	103	73.90	0	0.00	73.90	103	23,998	0.43%	大買/鉅額交易
2021/03/08	210	73.57	0	0.00	73.20	210	23,979	0.88%	大買/鉅額交易
2021/03/03	18	74.22	0	0.00	75.50	18	23,918	0.08%
2021/03/02	210	74.14	1	74.60	73.90	209	23,861	0.88%	大買/鉅額交易
2021/02/26	243	74.89	37	74.77	74.60	206	23,754	0.87%	大買/鉅額交易
2021/02/25	46	75.90	45	77.00	75.90	1	23,456	0.00%
2021/02/24	0	0.00	75	75.96	76.00	-75	23,325	-0.32%
2021/02/23	13	75.10	28	75.09	75.10	-15	23,270	-0.06%
2021/02/22	0	0.00	5	76.10	75.80	-5	23,118	-0.02%
2021/02/19	127	76.10	0	0.00	76.10	127	22,985	0.55%	大買/鉅額交易
2021/02/18	184	76.08	0	0.00	75.40	184	22,853	0.81%	大買/鉅額交易
2021/02/17	366	76.29	25	77.00	75.20	341	22,678	1.50%	大買/鉅額交易
2021/02/03	178	78.37	49	78.20	78.20	129	22,161	0.58%	大買/鉅額交易
2021/02/02	0	0.00	9	78.10	78.10	-9	22,341	-0.04%
2021/01/29	0	0.00	134	78.40	78.40	-134	22,106	-0.61%	大賣/鉅額交易
2021/01/28	1,034.6	82.07	0	0.00	81.50	1,034.6	21,406	4.83%	大買/鉅額交易
2021/01/27	0	0.00	117	80.98	81.10	-117	20,213	-0.58%	大賣/鉅額交易
2021/01/22	163	77.69	0	0.00	77.60	163	18,789	0.87%	大買/鉅額交易
2021/01/21	294	77.00	180	77.03	77.00	114	18,280	0.62%	大買/大賣/鉅額交易
2021/01/18	181	79.03	645	78.87	79.00	-464	16,570	-2.80%	大買/大賣/鉅額交易
2021/01/15	486	81.97	961	81.58	80.40	-475	15,678	-3.03%	大買/大賣/鉅額交易
2021/01/14	561	77.63	142	77.90	77.90	419	13,423	3.12%	大買/大賣/鉅額交易
2021/01/12	0	0.00	227	67.14	67.50	-227	11,175	-2.03%	大賣/鉅額交易
2021/01/11	0	0.00	417	66.81	67.30	-417	10,964	-3.80%	大賣/鉅額交易
2021/01/08	43	67.40	260	66.93	67.40	-217	10,765	-2.02%	大賣/鉅額交易
2021/01/05	113	66.80	113	66.80	66.80	0	10,501	0.00%	大買/大賣/
2021/01/04	0	0.00	500	66.95	68.00	-500	10,269	-4.87%	大賣/鉅額交易
2020/12/31	514	67.31	2	67.55	67.30	512	10,070	5.08%	大買/鉅額交易
2020/12/30	542	67.05	0	0.00	67.50	542	10,034	5.40%	大買/鉅額交易
2020/12/29	0	0.00	241	67.45	67.10	-241	9,957	-2.42%	大賣/鉅額交易
2020/12/23	155	66.70	116	66.58	66.80	39	9,889	0.39%	大買/大賣/
2020/12/22	0	0.00	227	66.77	66.20	-227	9,905	-2.29%	大賣/鉅額交易
2020/12/21	0	0.00	142	66.41	66.20	-142	9,896	-1.43%	大賣/鉅額交易
2020/12/18	114	67.27	0	0.00	66.70	114	9,762	1.17%	大買/鉅額交易
2020/12/17	115	67.84	0	0.00	67.90	115	9,618	1.20%	大買/鉅額交易
2020/12/16	1,046	68.39	214.7	68.49	68.50	831.3	9,602	8.66%	大買/大賣/鉅額交易
2020/12/15	153	67.89	22	67.90	67.30	131	9,669	1.35%	大買/鉅額交易
2020/12/14	955	70.16	0	0.00	69.60	955	9,443	10.11%	大買/鉅額交易
2020/12/11	0.6	70.80	0	0.00	69.90	0.6	9,331	0.01%
2020/12/10	19	69.40	25	69.40	69.40	-6	8,938	-0.07%
2020/12/08	10.1	68.40	0	0.00	68.40	10.1	8,606	0.12%
2020/12/07	0	0.00	184	68.24	68.80	-184	8,455	-2.18%	大賣/鉅額交易
2020/12/03	0	0.00	335	66.36	66.10	-335	8,018	-4.18%	大賣/鉅額交易
2020/12/02	373	66.24	872	66.22	66.40	-499	7,971	-6.26%	大買/大賣/鉅額交易
2020/12/01	0	0.00	436	65.10	65.50	-436	7,857	-5.55%	大賣/鉅額交易
2020/11/30	69	65.30	157	65.59	65.30	-88	7,741	-1.14%	大賣/
2020/11/25	86	65.90	493	65.92	65.90	-407	7,510	-5.42%	大賣/鉅額交易
2020/11/24	16.3	66.50	948	66.09	66.20	-931.7	7,477	-12.46%	大賣/鉅額交易
2020/11/23	103	65.90	318	65.85	65.90	-215	7,358	-2.92%	大買/大賣/鉅額交易
2020/11/20	0	0.00	427	65.74	65.60	-427	7,246	-5.89%	大賣/鉅額交易
2020/11/19	3	65.13	26	65.27	65.00	-23	7,129	-0.32%
2020/11/18	0	0.00	35	65.12	65.30	-35	7,205	-0.49%
2020/11/13	145	63.84	447	63.83	64.10	-302	7,365	-4.10%	大買/大賣/鉅額交易
2020/11/12	86	62.31	0	0.00	62.30	86	7,281	1.18%
2020/11/11	713	62.05	0	0.00	62.50	713	7,841	9.09%	大買/鉅額交易
2020/11/10	287	60.29	987	60.33	60.30	-700	8,501	-8.23%	大買/大賣/鉅額交易
2020/11/09	73	60.24	471	60.81	60.90	-398	8,160	-4.88%	大賣/鉅額交易
2020/11/06	160	62.36	363	62.15	62.20	-203	7,951	-2.55%	大買/大賣/鉅額交易
2020/11/05	6	62.70	0	0.00	62.30	6	8,012	0.07%
2020/11/04	23	62.39	17	62.30	62.30	6	8,066	0.07%
2020/11/03	100	62.31	0	0.00	62.40	100	8,181	1.22%
2020/10/30	11	61.50	0	0.00	61.50	11	8,537	0.13%
2020/10/29	0	0.00	1	61.90	61.90	-1	8,543	-0.01%
2020/10/28	7	62.30	27	62.48	62.30	-20	8,639	-0.23%
2020/10/26	61	62.55	0	0.00	62.30	61	8,767	0.70%
2020/10/21	183	63.09	508	62.86	62.80	-325	8,820	-3.68%	大買/大賣/鉅額交易
2020/10/20	0	0.00	5	63.62	63.50	-5	8,922	-0.06%
2020/10/15	21	63.10	76	63.10	63.10	-55	9,382	-0.59%
2020/10/14	0	0.00	43	64.35	63.70	-43	9,365	-0.46%
2020/10/13	413	63.97	0	0.00	64.20	413	9,314	4.43%	大買/鉅額交易
2020/10/07	68	63.40	0	0.00	63.40	68	9,439	0.72%
2020/10/05	0	0.00	515	63.49	63.20	-515	9,602	-5.36%	大賣/鉅額交易
2020/09/30	316	63.79	1,016	63.76	63.80	-700	9,703	-7.21%	大買/大賣/鉅額交易
2020/09/28	25	62.20	0	0.00	62.20	25	9,840	0.25%
2020/09/25	0	0.00	140	61.23	61.30	-140	9,978	-1.40%	大賣/鉅額交易
2020/09/24	200	61.55	270	61.57	61.50	-70	10,068	-0.70%	大買/大賣/
2020/09/21	0	0.00	34	64.20	64.20	-34	11,198	-0.30%
2020/09/18	1,042	65.11	709	65.60	65.60	333	11,465	2.90%	大買/大賣/鉅額交易
2020/09/17	107	64.24	0	0.00	63.90	107	11,566	0.93%	大買/鉅額交易
2020/09/11	11	62.80	0	0.00	62.80	11	12,060	0.09%
2020/09/10	5	63.30	99	62.80	62.80	-94	12,134	-0.77%
2020/09/09	0	0.00	336	62.62	63.20	-336	12,278	-2.74%	大賣/鉅額交易
2020/09/08	62	63.10	107	63.10	63.10	-45	12,530	-0.36%	大賣/
2020/09/03	159	63.78	0	0.00	63.70	159	13,012	1.22%	大買/鉅額交易
2020/08/31	63	62.85	10	62.67	62.50	53	13,183	0.40%
2020/08/28	42	62.94	3	63.10	62.90	39	13,242	0.29%
2020/08/27	0	0.00	51	63.90	63.90	-51	13,210	-0.39%
2020/08/26	148	63.67	0	0.00	63.60	148	13,311	1.11%	大買/鉅額交易
2020/08/25	622	63.84	0	0.00	63.80	622	13,476	4.62%	大買/鉅額交易
2020/08/24	140	63.07	0	0.00	63.30	140	13,484	1.04%	大買/鉅額交易
2020/08/21	0	0.00	10	64.95	64.40	-10	13,382	-0.07%
2020/08/20	61	63.75	114	64.21	64.00	-53	13,352	-0.40%	大賣/
2020/08/19	60	68.42	0	0.00	66.60	60	13,179	0.46%
2020/08/17	438	69.17	66.4	67.94	69.10	371.6	13,050	2.85%	大買/鉅額交易
2020/08/14	1,108	66.28	25	67.30	66.70	1,083	12,536	8.64%	大買/鉅額交易
2020/08/11	85	62.54	270	62.00	62.00	-185	12,059	-1.53%	大賣/鉅額交易
2020/08/10	115	63.49	26	63.66	63.60	89	12,418	0.72%	大買/
2020/08/06	21	64.00	273	64.00	64.00	-252	12,425	-2.03%	大賣/鉅額交易
2020/08/05	0.8	63.40	0	0.00	63.40	0.8	12,453	0.01%
2020/08/03	78	62.09	501	62.04	62.10	-423	12,256	-3.45%	大賣/鉅額交易
2020/07/31	83.2	61.70	231	61.70	61.70	-147.8	12,209	-1.21%	大賣/鉅額交易
2020/07/30	0	0.00	152	60.77	61.30	-152	12,140	-1.25%	大賣/鉅額交易
2020/07/29	211	60.43	0	0.00	60.10	211	12,083	1.75%	大買/鉅額交易
2020/07/23	0	0.00	7	62.20	62.20	-7	12,237	-0.06%
2020/07/22	0	0.00	31	61.90	61.90	-31	12,201	-0.25%
2020/07/21	21	61.20	0	0.00	61.20	21	12,219	0.17%
2020/07/20	1	62.00	169	61.61	61.50	-168	12,115	-1.39%	大賣/鉅額交易
2020/07/17	0	0.00	160	64.20	64.00	-160	11,970	-1.34%	大賣/鉅額交易
2020/07/15	551	64.10	162	63.90	63.90	389	12,107	3.21%	大買/大賣/鉅額交易
2020/07/14	1	65.00	0	0.00	64.70	1	12,193	0.01%
2020/07/09	0	0.00	313	64.93	64.80	-313	12,411	-2.52%	大賣/鉅額交易
2020/07/08	0	0.00	2.7	65.15	65.10	-2.7	12,351	-0.02%
2020/07/07	0	0.00	138	65.33	65.60	-138	12,272	-1.12%	大賣/鉅額交易
2020/07/06	0	0.00	200	66.63	66.50	-200	12,140	-1.65%	大賣/鉅額交易
2020/07/02	1.7	65.38	721	65.10	65.30	-719.3	12,087	-5.95%	大賣/鉅額交易
2020/07/01	52	64.50	0	0.00	64.50	52	12,103	0.43%
2020/06/30	55	64.00	219	64.00	64.00	-164	12,039	-1.36%	大賣/鉅額交易
2020/06/29	592	69.90	8	69.60	69.80	584	11,418	5.11%	大買/鉅額交易
2020/06/24	987	70.10	98	70.32	70.10	889	11,148	7.97%	大買/鉅額交易
2020/06/23	91	70.00	2,016	70.42	70.00	-1,925	11,187	-17.21%	大賣/鉅額交易
2020/06/22	0	0.00	0.4	70.10	70.10	-0.4	10,980	0.00%
2020/06/19	44	68.80	19	68.80	68.80	25	10,829	0.23%
2020/06/18	1.5	68.90	0	0.00	68.90	1.5	10,687	0.01%
2020/06/17	21	68.60	300.1	68.26	68.60	-279.1	10,682	-2.61%	大賣/鉅額交易
2020/06/16	0	0.00	109	68.82	68.60	-109	10,759	-1.01%	大賣/鉅額交易
2020/06/15	0	0.00	1,000	68.48	67.80	-1,000	10,819	-9.24%	大賣/鉅額交易
2020/06/11	135	67.80	0	0.00	67.80	135	10,583	1.28%	大買/鉅額交易
2020/06/10	51.8	66.83	108	66.70	67.00	-56.2	10,270	-0.55%	大賣/
2020/06/09	16	66.00	0	0.00	66.00	16	10,382	0.15%
2020/06/04	99	66.40	1,755	66.66	66.40	-1,656	10,458	-15.83%	大賣/鉅額交易
2020/06/03	0	0.00	628	66.16	66.10	-628	10,478	-5.99%	大賣/鉅額交易
2020/06/02	84	65.10	268	65.05	65.10	-184	10,380	-1.77%	大賣/鉅額交易
2020/06/01	0	0.00	549	64.39	64.20	-549	10,357	-5.30%	大賣/鉅額交易
2020/05/29	1,200	63.33	457	64.29	64.50	743	10,339	7.19%	大買/大賣/鉅額交易
2020/05/28	8	61.50	1,201	61.86	61.50	-1,193	10,282	-11.60%	大賣/鉅額交易
2020/05/27	0	0.00	2	62.15	62.00	-2	10,402	-0.02%
2020/05/26	20	62.00	0	0.00	62.00	20	10,471	0.19%
2020/05/25	0	0.00	250	61.51	61.50	-250	10,386	-2.41%	大賣/鉅額交易
2020/05/20	118	61.21	174	61.11	61.00	-56	10,203	-0.55%	大買/大賣/
2020/05/18	0	0.00	198	62.83	63.00	-198	9,912	-2.00%	大賣/鉅額交易
2020/05/15	2,813	62.79	0	0.00	62.60	2,813	9,872	28.49%	大買/鉅額交易
2020/05/14	476	65.94	437	66.02	66.00	39	9,435	0.41%	大買/大賣/
2020/05/13	0	0.00	74	66.02	66.50	-74	9,364	-0.79%
2020/05/12	3.9	66.00	656.9	66.07	66.00	-653	9,318	-7.01%	大賣/鉅額交易
2020/05/11	0	0.00	500	66.86	66.90	-500	9,223	-5.42%	大賣/鉅額交易
2020/05/06	0	0.00	12	65.00	65.00	-12	9,143	-0.13%
2020/05/05	170	65.36	14	65.30	65.30	156	9,168	1.70%	大買/鉅額交易
2020/05/04	177	65.00	60	65.02	64.90	117	9,171	1.28%	大買/鉅額交易
2020/04/30	6	66.10	82	66.07	66.10	-76	9,167	-0.83%
2020/04/28	397	65.63	21	65.60	65.90	376	9,085	4.14%	大買/鉅額交易
2020/04/27	581	65.64	0	0.00	65.40	581	9,228	6.30%	大買/鉅額交易
2020/04/24	1,183	64.62	132	64.56	64.70	1,051	9,151	11.48%	大買/大賣/鉅額交易
2020/04/23	2,224	63.81	0	0.00	64.40	2,224	9,083	24.49%	大買/鉅額交易
2020/04/22	550	63.10	0	0.00	63.10	550	8,999	6.11%	大買/鉅額交易
2020/04/21	475	63.58	400	63.85	63.20	75	8,908	0.84%	大買/大賣/
2020/04/20	180	64.88	707	64.71	64.40	-527	8,809	-5.98%	大買/大賣/鉅額交易
2020/04/17	1,156	65.02	0	0.00	65.10	1,156	8,824	13.10%	大買/鉅額交易
2020/04/16	0	0.00	69	64.70	65.00	-69	8,673	-0.80%
2020/04/15	688.9	64.78	2	64.80	64.80	686.9	8,597	7.99%	大買/鉅額交易
2020/04/14	306.1	63.66	0	0.00	63.70	306.1	8,529	3.59%	大買/鉅額交易
2020/04/13	393	62.32	0	0.00	62.00	393	8,480	4.63%	大買/鉅額交易
2020/04/10	388	61.76	0	0.00	62.00	388	8,483	4.57%	大買/鉅額交易
2020/04/07	0	0.00	11	61.80	61.80	-11	8,374	-0.13%
2020/04/06	68	60.73	0	0.00	61.60	68	8,244	0.82%
2020/04/01	70	58.15	35	58.55	58.40	35	8,028	0.44%
2020/03/31	151	58.47	682	58.54	58.00	-531	7,929	-6.70%	大買/大賣/鉅額交易
2020/03/30	468	59.63	354	59.26	59.30	114	7,705	1.48%	大買/大賣/鉅額交易
2020/03/27	1,224	60.32	49	60.60	60.10	1,175	7,575	15.51%	大買/鉅額交易
2020/03/26	374	55.51	121	55.10	55.10	253	7,245	3.49%	大買/大賣/鉅額交易
2020/03/24	0	0.00	748	50.70	51.90	-748	7,242	-10.33%	大賣/鉅額交易
2020/03/23	0	0.00	23	48.20	48.20	-23	7,341	-0.31%
2020/03/20	0	0.00	219	51.57	51.80	-219	7,335	-2.99%	大賣/鉅額交易
2020/03/19	32	48.10	433.3	48.56	48.10	-401.3	7,245	-5.54%	大賣/鉅額交易
2020/03/18	0	0.00	63	50.73	50.30	-63	7,137	-0.88%
2020/03/17	39	50.70	237.6	50.97	50.70	-198.6	7,143	-2.78%	大賣/鉅額交易
2020/03/16	28	52.60	144	52.60	52.60	-116	7,083	-1.64%	大賣/鉅額交易
2020/03/13	1,270	54.21	80	53.53	55.30	1,190	7,017	16.96%	大買/鉅額交易
2020/03/12	0	0.00	6.5	56.82	56.80	-6.5	6,839	-0.09%
2020/03/11	13	59.40	22.2	59.45	59.40	-9.2	6,756	-0.14%
2020/03/10	0	0.00	378	60.45	60.30	-378	6,727	-5.62%	大賣/鉅額交易
2020/03/09	350	60.09	96	60.59	61.30	254	6,612	3.84%	大買/鉅額交易
2020/03/06	428	61.48	0	0.00	61.30	428	6,580	6.50%	大買/鉅額交易
2020/03/05	111	62.80	0	0.00	62.90	111	6,605	1.68%	大買/鉅額交易
2020/03/04	64	61.73	17	61.26	61.60	47	6,685	0.70%
2020/03/03	740	61.18	16	61.25	61.00	724	6,584	11.00%	大買/鉅額交易
2020/03/02	0	0.00	66	60.65	60.30	-66	6,503	-1.01%
2020/02/27	0	0.00	14	62.70	62.70	-14	6,430	-0.22%
2020/02/26	9	64.18	23	64.32	64.20	-14	6,378	-0.22%
2020/02/25	654	64.53	27.7	64.64	64.70	626.3	6,416	9.76%	大買/鉅額交易
2020/02/24	35	64.53	0	0.00	64.50	35	6,523	0.54%
2020/02/21	0	0.00	37	65.50	65.50	-37	6,652	-0.56%
2020/02/20	15.8	66.66	0	0.00	66.30	15.8	6,815	0.23%
2020/02/19	194	66.45	0	0.00	66.70	194	6,893	2.81%	大買/鉅額交易
2020/02/18	0	0.00	184	65.50	66.00	-184	6,983	-2.63%	大賣/鉅額交易
2020/02/14	14	66.20	0	0.00	66.20	14	7,735	0.18%
2020/02/10	1,072	64.78	0	0.00	64.70	1,072	9,654	11.10%	大買/鉅額交易
2020/02/07	205	65.43	30	65.30	65.30	175	9,618	1.82%	大買/鉅額交易
2020/02/05	0	0.00	97	64.80	64.80	-97	9,685	-1.00%
2020/02/04	11.1	64.93	44	64.80	64.80	-32.9	9,735	-0.34%
2020/02/03	1,084	63.25	0	0.00	63.90	1,084	9,818	11.04%	大買/鉅額交易
2020/01/31	297	63.99	77	63.60	63.60	220	9,843	2.24%	大買/鉅額交易
2020/01/30	94	62.94	80	63.07	62.80	14	9,970	0.14%
2020/01/17	154	67.91	0	0.00	67.90	154	9,809	1.57%	大買/鉅額交易
2020/01/16	2.3	67.99	308	68.01	68.00	-305.7	9,812	-3.12%	大賣/鉅額交易
2020/01/15	90	68.20	0	0.00	68.20	90	9,888	0.91%
2020/01/14	250	68.97	39	69.10	69.10	211	9,932	2.12%	大買/鉅額交易
2020/01/13	41	68.14	1,162	68.76	69.20	-1,121	9,978	-11.23%	大賣/鉅額交易
2020/01/10	137.9	67.49	1,677	67.09	67.00	-1,539.1	10,257	-15.00%	大買/大賣/鉅額交易
2020/01/09	0	0.00	467	67.43	67.40	-467	10,402	-4.49%	大賣/鉅額交易
2020/01/08	12	67.56	460	67.67	67.70	-448	10,386	-4.31%	大賣/鉅額交易
2020/01/07	8	68.01	0	0.00	68.30	8	10,325	0.08%
2020/01/03	219	68.36	14	69.40	68.20	205	10,280	1.99%	大買/鉅額交易
2020/01/02	9	68.60	67	68.56	68.60	-58	10,267	-0.56%
2019/12/31	0	0.00	220	68.50	68.40	-220	10,309	-2.13%	大賣/鉅額交易
2019/12/27	7	69.37	0	0.00	69.40	7	10,289	0.07%
2019/12/26	114	69.08	0	0.00	69.20	114	10,324	1.10%	大買/鉅額交易
2019/12/24	3	70.03	0	0.00	69.20	3	10,415	0.03%
2019/12/23	81	70.21	0	0.00	69.80	81	10,403	0.78%
2019/12/18	398	70.88	0	0.00	71.10	398	10,264	3.88%	大買/鉅額交易
2019/12/17	13	69.80	0	0.00	69.80	13	10,110	0.13%
2019/12/16	17	69.18	0	0.00	68.70	17	10,061	0.17%
2019/12/13	20	68.45	0	0.00	68.80	20	10,081	0.20%
2019/12/12	598	69.37	0	0.00	69.00	598	10,022	5.97%	大買/鉅額交易
2019/12/11	482	68.36	0	0.00	68.70	482	9,921	4.86%	大買/鉅額交易
2019/12/10	474	68.54	0	0.00	68.90	474	9,860	4.81%	大買/鉅額交易
2019/12/09	30	68.87	0	0.00	68.40	30	9,870	0.30%
2019/12/06	24	69.03	2	69.00	69.00	22	9,834	0.22%
2019/12/05	2,485	69.27	0	0.00	68.80	2,485	9,812	25.32%	大買/鉅額交易
2019/12/04	665	68.87	0	0.00	69.00	665	9,768	6.81%	大買/鉅額交易
2019/12/02	45	67.50	56	67.50	67.50	-11	9,595	-0.11%
2019/11/29	66	68.00	0	0.00	68.00	66	9,533	0.69%
2019/11/27	16	69.70	0	0.00	69.70	16	9,548	0.17%
2019/11/26	216	70.21	0	0.00	70.20	216	9,489	2.28%	大買/鉅額交易
2019/11/25	148	69.99	0	0.00	69.90	148	9,335	1.59%	大買/鉅額交易
2019/11/22	187	70.80	62	70.80	70.80	125	9,321	1.34%	大買/鉅額交易
2019/11/20	561	70.91	0	0.00	71.00	561	9,097	6.17%	大買/鉅額交易
2019/11/19	695	70.54	12	70.60	70.70	683	8,977	7.61%	大買/鉅額交易
2019/11/18	263	69.92	0	0.00	70.00	263	8,747	3.01%	大買/鉅額交易
2019/11/12	45	68.60	0	0.00	68.60	45	7,853	0.57%
2019/11/11	24	66.70	0	0.00	66.70	24	7,394	0.32%
2019/11/08	64	67.00	0	0.00	67.30	64	7,023	0.91%
2019/11/07	25	61.02	24	60.99	61.20	1	6,158	0.02%
2019/11/05	110.2	61.00	0	0.00	61.00	110.2	6,181	1.78%	大買/鉅額交易
2019/10/31	0	0.00	68	60.40	59.30	-68	6,190	-1.10%
2019/10/30	26	60.40	548	60.39	60.40	-522	6,095	-8.56%	大賣/鉅額交易
2019/10/28	11	59.78	0	0.00	59.80	11	6,159	0.18%
2019/10/22	18	58.50	50	58.70	58.50	-32	6,216	-0.51%
2019/10/17	746	56.48	1	55.70	57.30	745	5,714	13.04%	大買/鉅額交易
2019/10/08	21	55.26	92	55.10	55.10	-71	5,520	-1.29%
2019/10/03	0	0.00	1	54.10	54.60	-1	5,499	-0.02%
2019/10/02	81	54.77	0	0.00	54.90	81	5,516	1.47%
2019/10/01	45	54.34	214	54.33	54.80	-169	5,504	-3.07%	大賣/鉅額交易
2019/09/26	89	54.50	0	0.00	54.70	89	5,459	1.63%
2019/09/23	227	54.63	0	0.00	54.50	227	5,470	4.15%	大買/鉅額交易
2019/09/20	2	54.60	16	54.60	54.60	-14	5,506	-0.25%
2019/09/17	397	53.85	0	0.00	53.90	397	5,345	7.43%	大買/鉅額交易
2019/09/11	175	52.92	0	0.00	53.00	175	5,504	3.18%	大買/鉅額交易
2019/09/06	0	0.00	12	52.80	52.80	-12	5,458	-0.22%
2019/09/04	119	52.39	0	0.00	52.40	119	5,497	2.16%	大買/鉅額交易
2019/08/30	50	52.32	83	52.40	52.40	-33	5,581	-0.59%
2019/08/29	0	0.00	132	50.20	50.20	-132	5,415	-2.44%	大賣/鉅額交易
2019/08/27	172	50.49	133.9	50.39	50.40	38.1	5,391	0.71%	大買/大賣/
2019/08/26	0	0.00	18	50.30	50.00	-18	5,427	-0.33%
2019/08/21	155	51.38	0	0.00	51.30	155	5,627	2.75%	大買/鉅額交易
2019/08/20	0	0.00	2	51.40	51.10	-2	5,617	-0.04%
2019/08/07	36	48.52	0	0.00	48.00	36	5,477	0.66%
2019/08/02	12	50.00	0	0.00	49.70	12	5,541	0.22%
2019/07/31	0	0.00	66.1	51.43	50.90	-66.1	6,001	-1.10%
2019/07/30	0	0.00	88	56.37	56.00	-88	5,782	-1.52%
2019/07/26	16	57.52	0	0.00	57.50	16	5,731	0.28%
2019/07/25	11	57.45	142	57.10	57.40	-131	5,669	-2.31%	大賣/鉅額交易
2019/07/24	400	56.18	0	0.00	56.10	400	5,675	7.05%	大買/鉅額交易
2019/07/23	20	55.97	0	0.00	55.90	20	5,669	0.35%
2019/07/17	450	55.40	0	0.00	55.40	450	5,893	7.64%	大買/鉅額交易
2019/07/12	0	0.00	612	55.14	55.00	-612	6,297	-9.72%	大賣/鉅額交易
2019/07/08	720	55.11	0	0.00	55.10	720	7,647	9.42%	大買/鉅額交易
2019/07/03	609	54.47	158	54.49	54.50	451	7,790	5.79%	大買/大賣/鉅額交易
2019/07/01	24	54.44	0	0.00	54.50	24	7,840	0.31%
2019/06/28	99	53.70	0	0.00	53.70	99	7,830	1.26%
2019/06/27	0	0.00	86	54.40	54.30	-86	7,899	-1.09%
2019/06/25	150	53.80	0	0.00	53.70	150	7,976	1.88%	大買/鉅額交易
2019/06/24	108	54.15	0	0.00	54.20	108	8,010	1.35%	大買/鉅額交易
2019/06/21	558	54.33	103	53.70	53.70	455	8,018	5.67%	大買/大賣/鉅額交易
2019/06/20	3	54.03	0	0.00	54.10	3	7,932	0.04%
2019/06/19	342	52.80	0	0.00	53.40	342	7,889	4.33%	大買/鉅額交易
2019/06/18	241	52.16	0	0.00	52.20	241	7,844	3.07%	大買/鉅額交易
2019/06/14	24	51.96	0	0.00	52.00	24	7,892	0.30%
2019/06/12	56	52.20	0	0.00	52.20	56	8,383	0.67%
2019/06/11	149	50.50	0	0.00	50.50	149	8,308	1.79%	大買/鉅額交易
2019/06/10	51	50.67	13	50.30	50.30	38	8,293	0.46%
2019/06/05	4	50.98	14	51.10	51.00	-10	8,423	-0.12%
2019/06/04	38	51.16	1	50.80	50.70	37	8,466	0.44%
2019/05/31	1	51.80	0	0.00	51.50	1	8,517	0.01%
2019/05/28	0	0.00	310	50.00	50.00	-310	8,395	-3.69%	大賣/鉅額交易
2019/05/20	44	50.57	0	0.00	50.50	44	8,846	0.50%
2019/05/17	37	50.19	0	0.00	49.95	37	8,864	0.42%
2019/05/15	0	0.00	67	50.73	50.90	-67	8,787	-0.76%
2019/05/14	168	50.53	221.8	50.43	50.80	-53.8	8,743	-0.61%	大買/大賣/
2019/05/13	935	51.43	5	51.60	51.70	930	8,680	10.71%	大買/鉅額交易
2019/05/10	1,065	51.71	13	51.50	51.70	1,052	8,645	12.17%	大買/鉅額交易
2019/05/09	0	0.00	12	51.17	52.00	-12	8,585	-0.14%
2019/05/08	0	0.00	2	54.00	53.50	-2	8,315	-0.02%
2019/05/07	68	57.20	10	57.20	57.20	58	8,026	0.72%
2019/05/06	0	0.00	4	57.80	57.00	-4	8,125	-0.05%
2019/05/03	0	0.00	20	58.90	59.40	-20	7,979	-0.25%
2019/05/02	0	0.00	38	58.61	58.60	-38	7,931	-0.48%
2019/04/30	0	0.00	1	57.80	58.30	-1	7,912	-0.01%
2019/04/29	56	58.51	20	58.10	58.30	36	7,847	0.46%
2019/04/26	0	0.00	569	58.86	58.80	-569	7,833	-7.26%	大賣/鉅額交易
2019/04/24	39	59.30	0	0.00	59.40	39	7,862	0.50%
2019/04/23	0	0.00	66	59.06	59.10	-66	7,782	-0.85%
2019/04/22	0	0.00	60	58.91	58.90	-60	7,733	-0.78%
2019/04/19	26	60.18	4	60.90	60.10	22	7,713	0.29%
2019/04/18	50	62.20	1,232	62.10	60.90	-1,182	7,671	-15.41%	大賣/鉅額交易
2019/04/17	20	61.80	16	63.06	61.10	4	7,539	0.05%
2019/04/16	48	60.65	0	0.00	60.90	48	7,192	0.67%
2019/04/15	30	54.29	0	0.00	55.50	30	6,540	0.46%
2019/04/12	19	53.80	0	0.00	53.80	19	6,451	0.29%
2019/04/11	0	0.00	67	53.60	53.60	-67	6,445	-1.04%
2019/04/08	69	53.30	13.4	53.29	53.30	55.6	6,352	0.88%
2019/04/01	8	53.00	0	0.00	53.00	8	6,228	0.13%
2019/03/29	0	0.00	24	53.30	53.30	-24	6,099	-0.39%
2019/03/28	4	52.60	0	0.00	53.00	4	6,067	0.07%
2019/03/27	0	0.00	34	52.44	52.50	-34	6,037	-0.56%
2019/03/22	40	52.16	0	0.00	52.10	40	5,960	0.67%
2019/03/21	0	0.00	6	52.00	51.80	-6	5,968	-0.10%
2019/03/20	0	0.00	350	51.90	52.10	-350	5,968	-5.86%	大賣/鉅額交易
2019/03/18	0	0.00	10	51.60	51.90	-10	5,967	-0.17%
2019/03/15	0	0.00	9	52.37	52.40	-9	5,896	-0.15%
2019/03/13	0	0.00	13	54.83	54.90	-13	5,595	-0.23%
2019/03/12	0	0.00	2	54.80	54.90	-2	5,551	-0.04%
2019/03/11	270.4	53.89	0	0.00	53.90	270.4	5,506	4.91%	大買/鉅額交易
2019/03/08	10	52.60	0	0.00	52.50	10	5,387	0.19%
2019/03/07	0	0.00	37	51.98	52.40	-37	5,432	-0.68%
2019/03/06	0	0.00	248	52.34	52.40	-248	5,427	-4.57%	大賣/鉅額交易
2019/03/05	6	52.33	0	0.00	52.30	6	5,536	0.11%
2019/03/04	0	0.00	53.7	51.76	51.80	-53.7	5,537	-0.97%
2019/02/27	603	52.77	53.7	52.46	52.80	549.3	5,499	9.99%	大買/鉅額交易
2019/02/26	11	53.80	127	53.31	53.00	-116	5,490	-2.11%	大賣/鉅額交易
2019/02/25	0	0.00	66	53.33	53.70	-66	5,416	-1.22%
2019/02/22	0	0.00	66	52.73	52.90	-66	5,346	-1.23%
2019/02/21	0	0.00	82	52.45	52.50	-82	5,238	-1.57%
2019/02/20	22	52.60	68	52.33	52.50	-46	5,169	-0.89%
2019/02/19	80	51.50	410	51.45	51.50	-330	5,040	-6.55%	大賣/鉅額交易
2019/02/18	12	51.60	0	0.00	51.20	12	5,006	0.24%
2019/02/15	151	50.96	0	0.00	50.80	151	4,996	3.02%	大買/鉅額交易
2019/02/14	0	0.00	124	51.04	50.60	-124	5,132	-2.42%	大賣/鉅額交易
2019/02/12	0	0.00	767	50.82	51.00	-767	5,228	-14.67%	大賣/鉅額交易
2019/02/11	44	51.83	395.2	51.30	51.00	-351.2	5,259	-6.68%	大賣/鉅額交易
2019/01/30	61	51.72	45	51.66	51.80	16	5,336	0.30%
2019/01/29	221	51.20	0	0.00	51.40	221	5,462	4.05%	大買/鉅額交易
2019/01/28	0	0.00	46	51.50	51.50	-46	5,462	-0.84%
2019/01/25	40	50.62	0	0.00	51.00	40	5,457	0.73%
2019/01/22	0	0.00	27	49.01	49.00	-27	5,401	-0.50%
2019/01/21	9	49.49	0	0.00	49.00	9	5,495	0.16%
2019/01/17	0	0.00	12	48.79	48.60	-12	5,541	-0.22%
2019/01/16	5	48.90	4	48.81	48.90	1	5,539	0.02%
2019/01/11	597	48.18	0	0.00	48.10	597	5,548	10.76%	大買/鉅額交易
2019/01/10	882	47.99	0	0.00	48.50	882	5,474	16.11%	大買/鉅額交易
2019/01/09	92	47.90	0	0.00	48.00	92	5,422	1.70%
2019/01/08	0	0.00	358	47.48	47.40	-358	5,403	-6.63%	大賣/鉅額交易
2019/01/04	16	48.76	0	0.00	48.50	16	5,286	0.30%
2019/01/03	2	49.65	232	49.62	49.60	-230	5,461	-4.21%	大賣/鉅額交易
2019/01/02	0	0.00	3	51.53	50.20	-3	5,502	-0.05%
2018/12/28	19	51.40	11	51.40	51.40	8	5,510	0.15%
2018/12/26	29	49.85	0	0.00	49.70	29	5,629	0.52%
2018/12/25	0	0.00	45	49.73	49.90	-45	5,676	-0.79%
2018/12/21	139	50.40	0	0.00	50.40	139	5,986	2.32%	大買/鉅額交易
2018/12/20	0	0.00	20	50.25	49.90	-20	6,148	-0.33%
2018/12/19	67	51.07	10	50.90	50.90	57	6,290	0.91%
2018/12/18	10	50.70	306	50.68	50.70	-296	6,314	-4.69%	大賣/鉅額交易
2018/12/14	0	0.00	66.6	50.69	50.70	-66.6	6,565	-1.01%
2018/12/13	5.6	51.53	0	0.00	51.70	5.6	6,571	0.08%
2018/12/12	72	51.20	406	51.15	51.20	-334	6,605	-5.06%	大賣/鉅額交易
2018/12/11	174	50.30	1,629	50.26	50.30	-1,455	6,679	-21.78%	大買/大賣/鉅額交易
2018/12/10	0	0.00	243	49.83	49.80	-243	6,949	-3.50%	大賣/鉅額交易
2018/12/07	0	0.00	80	50.60	50.80	-80	6,982	-1.15%
2018/12/06	63	50.10	29.8	49.98	50.10	33.2	7,050	0.47%
2018/12/04	617	53.89	247	53.87	53.80	370	7,131	5.19%	大買/大賣/鉅額交易
2018/12/03	70	54.31	248	54.14	54.10	-178	7,168	-2.48%	大賣/鉅額交易
2018/11/30	1,121	52.57	22	52.37	52.30	1,099	7,220	15.22%	大買/鉅額交易
2018/11/29	0	0.00	313	53.37	52.40	-313	7,230	-4.33%	大賣/鉅額交易
2018/11/28	417	52.52	2	53.00	53.00	415	7,195	5.77%	大買/鉅額交易
2018/11/27	0	0.00	3	51.20	51.30	-3	7,127	-0.04%
2018/11/26	62	50.85	3	50.60	50.80	59	7,191	0.82%
2018/11/23	0	0.00	1,513	50.00	49.70	-1,513	7,236	-20.91%	大賣/鉅額交易
2018/11/22	0	0.00	762	50.56	50.10	-762	7,204	-10.58%	大賣/鉅額交易
2018/11/21	5	51.20	1,081	50.98	51.20	-1,076	7,211	-14.92%	大賣/鉅額交易
2018/11/20	13	52.00	94.2	51.86	51.60	-81.2	7,199	-1.13%
2018/11/19	39	52.06	29	52.09	52.50	10	7,236	0.14%
2018/11/16	53	50.42	1,376	50.69	51.00	-1,323	7,258	-18.23%	大賣/鉅額交易
2018/11/15	22	50.75	0	0.00	50.30	22	7,281	0.30%
2018/11/14	14	51.14	0	0.00	50.70	14	7,347	0.19%
2018/11/13	3	50.20	0	0.00	51.20	3	7,356	0.04%
2018/11/12	6	51.10	26	51.10	51.10	-20	7,337	-0.27%
2018/11/09	33	52.20	1,279	51.66	52.20	-1,246	7,313	-17.04%	大賣/鉅額交易
2018/11/08	46	51.97	0	0.00	51.90	46	7,210	0.64%
2018/11/07	2	51.20	31	51.50	51.30	-29	7,148	-0.41%
2018/11/06	8	53.90	0	0.00	51.90	8	7,093	0.11%
2018/11/05	0	0.00	1,610	54.47	54.40	-1,610	7,198	-22.37%	大賣/鉅額交易
2018/11/02	55	55.49	9	54.93	55.40	46	7,214	0.64%
2018/11/01	27	56.03	0	0.00	56.00	27	7,235	0.37%
2018/10/31	133	56.25	76	56.30	56.30	57	7,286	0.78%	大買/
2018/10/30	154	55.18	7	55.71	54.40	147	7,357	2.00%	大買/鉅額交易
2018/10/29	20	55.70	16	55.90	55.30	4	7,450	0.05%
2018/10/26	14	54.80	0	0.00	54.50	14	7,431	0.19%
2018/10/25	1	54.80	37	54.21	54.10	-36	7,509	-0.48%
2018/10/24	7	55.09	0	0.00	54.60	7	7,636	0.09%
2018/10/23	2	54.80	0	0.00	54.00	2	7,746	0.03%
2018/10/19	0	0.00	9	57.30	57.50	-9	8,008	-0.11%
2018/10/18	0	0.00	37	56.95	57.20	-37	8,069	-0.46%
2018/10/17	5	58.32	7	56.80	56.80	-2	8,128	-0.02%
2018/10/16	42.3	54.54	395	56.29	56.80	-352.7	8,138	-4.33%	大賣/鉅額交易
2018/10/15	34	54.08	10	53.40	54.00	24	8,170	0.29%
2018/10/12	41	52.65	45	53.90	53.90	-4	8,204	-0.05%
2018/10/11	3	54.30	160	53.89	53.80	-157	8,194	-1.92%	大賣/鉅額交易
2018/10/09	0	0.00	421	59.97	59.60	-421	8,068	-5.22%	大賣/鉅額交易
2018/10/05	8	60.80	0	0.00	61.30	8	8,095	0.10%
2018/10/03	46	60.50	29	60.60	60.50	17	7,961	0.21%
2018/10/01	374	61.53	6	61.70	61.70	368	7,920	4.65%	大買/鉅額交易
2018/09/25	0	0.00	22	64.40	64.20	-22	7,483	-0.29%
2018/09/21	2	63.70	80	65.10	65.10	-78	7,541	-1.03%
2018/09/20	7	64.00	12	63.60	63.60	-5	7,445	-0.07%
2018/09/19	143	65.10	653	64.99	65.50	-510	7,535	-6.77%	大買/大賣/鉅額交易
2018/09/18	1	65.00	9	64.72	64.90	-8	7,627	-0.10%
2018/09/17	0	0.00	29	65.93	65.80	-29	7,730	-0.38%
2018/09/14	1,068	65.46	185	65.48	65.60	883	7,751	11.39%	大買/大賣/鉅額交易
2018/09/13	0	0.00	198	60.68	60.90	-198	7,565	-2.62%	大賣/鉅額交易
2018/09/12	0	0.00	130	59.72	60.10	-130	7,568	-1.72%	大賣/鉅額交易
2018/09/11	107	59.90	653	59.32	59.90	-546	7,571	-7.21%	大買/大賣/鉅額交易
2018/09/10	0	0.00	1,299	58.95	58.80	-1,299	7,639	-17.00%	大賣/鉅額交易
2018/09/07	0	0.00	115	61.86	61.20	-115	7,704	-1.49%	大賣/鉅額交易
2018/09/06	0	0.00	1,653.2	62.87	62.50	-1,653.2	7,709	-21.44%	大賣/鉅額交易
2018/09/05	0	0.00	2,111.2	64.07	63.90	-2,111.2	7,699	-27.42%	大賣/鉅額交易
2018/09/04	0	0.00	617	65.02	64.90	-617	7,697	-8.02%	大賣/鉅額交易
2018/09/03	73	65.54	1,333	65.39	65.20	-1,260	7,769	-16.22%	大賣/鉅額交易
2018/08/31	76	64.98	1,535	65.03	66.20	-1,459	7,945	-18.36%	大賣/鉅額交易
2018/08/30	0	0.00	1,310.9	64.88	64.50	-1,310.9	7,987	-16.41%	大賣/鉅額交易
2018/08/29	0	0.00	202	65.86	66.00	-202	8,020	-2.52%	大賣/鉅額交易
2018/08/28	0	0.00	87	65.23	65.20	-87	8,081	-1.08%
2018/08/27	7	64.20	0	0.00	64.50	7	8,153	0.09%
2018/08/24	9	63.90	358	63.39	63.70	-349	8,186	-4.26%	大賣/鉅額交易
2018/08/23	300	64.11	10	63.60	64.20	290	8,431	3.44%	大買/鉅額交易
2018/08/22	14	64.39	42.8	64.27	64.50	-28.8	8,521	-0.34%
2018/08/20	0	0.00	800.5	65.74	65.60	-800.5	8,393	-9.54%	大賣/鉅額交易
2018/08/17	0	0.00	1,695	65.90	65.40	-1,695	8,433	-20.10%	大賣/鉅額交易
2018/08/16	27	66.26	231	66.59	66.50	-204	8,397	-2.43%	大賣/鉅額交易
2018/08/14	0	0.00	68	68.50	68.50	-68	8,448	-0.80%
2018/08/13	0	0.00	185.6	68.11	67.80	-185.6	8,510	-2.18%	大賣/鉅額交易
2018/08/09	11	66.70	0	0.00	66.70	11	8,437	0.13%
2018/08/08	42	66.90	0	0.00	66.60	42	8,460	0.50%
2018/08/02	0	0.00	49.3	67.78	66.60	-49.3	8,514	-0.58%
2018/08/01	23	67.57	28	68.34	67.50	-5	8,558	-0.06%
2018/07/31	29	67.37	0	0.00	68.10	29	8,505	0.34%
2018/07/30	0	0.00	38	66.07	66.50	-38	8,359	-0.45%
2018/07/27	36	68.84	0	0.00	69.20	36	8,238	0.44%
2018/07/26	115	67.97	0	0.00	67.90	115	8,051	1.43%	大買/鉅額交易
2018/07/25	0	0.00	306	68.82	68.70	-306	7,970	-3.84%	大賣/鉅額交易
2018/07/24	3	69.10	84	69.14	69.10	-81	7,906	-1.02%
2018/07/23	671	69.26	0	0.00	69.30	671	7,861	8.54%	大買/鉅額交易
2018/07/20	69	68.50	56	68.08	68.40	13	7,839	0.17%
2018/07/19	1,192	68.36	57	67.66	67.30	1,135	7,779	14.59%	大買/鉅額交易
2018/07/18	33	67.24	0	0.00	67.20	33	7,784	0.42%
2018/07/17	74	66.62	576.5	65.77	66.70	-502.5	7,697	-6.53%	大賣/鉅額交易
2018/07/16	200	64.53	3,114	64.92	65.30	-2,914	7,641	-38.13%	大買/大賣/鉅額交易
2018/07/13	0	0.00	1,706	63.79	64.00	-1,706	7,622	-22.38%	大賣/鉅額交易
2018/07/12	295	63.21	2,007	63.17	63.10	-1,712	7,629	-22.44%	大買/大賣/鉅額交易
2018/07/11	0	0.00	1,278	62.73	62.60	-1,278	7,681	-16.64%	大賣/鉅額交易
2018/07/10	51	63.52	1,510	63.62	63.80	-1,459	7,740	-18.85%	大賣/鉅額交易
2018/07/09	35	62.85	1,116	62.77	62.90	-1,081	7,748	-13.95%	大賣/鉅額交易
2018/07/06	0	0.00	1,570	62.36	62.40	-1,570	7,827	-20.06%	大賣/鉅額交易
2018/07/04	32	63.34	57	63.40	63.40	-25	7,894	-0.32%
2018/07/03	0	0.00	4	63.00	63.00	-4	8,002	-0.05%
2018/07/02	0	0.00	928	62.63	62.70	-928	8,029	-11.56%	大賣/鉅額交易
2018/06/29	0	0.00	423	62.29	62.70	-423	7,960	-5.31%	大賣/鉅額交易
2018/06/28	20	60.90	1,038	60.94	60.90	-1,018	7,855	-12.96%	大賣/鉅額交易
2018/06/27	183	62.21	673	62.27	62.00	-490	7,719	-6.35%	大買/大賣/鉅額交易
2018/06/26	0	0.00	500	62.55	62.10	-500	7,654	-6.53%	大賣/鉅額交易
2018/06/25	65	64.04	627	64.12	63.80	-562	7,524	-7.47%	大賣/鉅額交易
2018/06/22	39	65.01	1,086	64.96	65.00	-1,047	7,433	-14.09%	大賣/鉅額交易
2018/06/21	0	0.00	1,200	66.24	66.00	-1,200	7,359	-16.30%	大賣/鉅額交易
2018/06/20	23	67.00	291.3	66.32	67.00	-268.3	7,443	-3.60%	大賣/鉅額交易
2018/06/19	43	65.52	55	65.20	65.30	-12	7,395	-0.16%
2018/06/15	300	66.42	420	66.21	66.20	-120	7,276	-1.65%	大買/大賣/鉅額交易
2018/06/14	0	0.00	64	66.75	66.50	-64	7,127	-0.90%
2018/06/13	0	0.00	360.3	66.96	66.70	-360.3	7,133	-5.05%	大賣/鉅額交易
2018/06/12	4	67.30	83	67.32	67.30	-79	7,456	-1.06%
2018/06/11	0	0.00	359	67.47	67.80	-359	7,380	-4.86%	大賣/鉅額交易
2018/06/08	54	67.99	156	67.95	67.90	-102	7,316	-1.39%	大賣/鉅額交易
2018/06/07	0	0.00	1,658	67.81	67.80	-1,658	7,122	-23.28%	大賣/鉅額交易
2018/06/06	14	68.70	117	68.50	68.50	-103	7,133	-1.44%	大賣/鉅額交易
2018/06/05	732	67.04	227	67.04	67.30	505	7,043	7.17%	大買/大賣/鉅額交易
2018/06/04	20	66.56	60	66.29	66.60	-40	6,949	-0.58%
2018/06/01	31	65.07	71	64.23	64.90	-40	6,869	-0.58%
2018/05/31	12	64.65	875.9	64.58	63.30	-863.9	6,838	-12.63%	大賣/鉅額交易
2018/05/30	608	65.15	93	65.11	65.00	515	6,577	7.83%	大買/鉅額交易
2018/05/29	542	66.34	374	66.26	66.00	168	6,510	2.58%	大買/大賣/鉅額交易
2018/05/28	36	66.02	34	65.93	66.00	2	6,483	0.03%
2018/05/25	30	65.97	11	65.57	66.10	19	6,495	0.29%
2018/05/24	1	65.10	0	0.00	65.00	1	6,445	0.02%
2018/05/23	2	65.05	21	65.30	65.00	-19	6,377	-0.30%
2018/05/22	14	65.13	0	0.00	65.00	14	6,467	0.22%
2018/05/21	0	0.00	433	64.72	65.00	-433	6,557	-6.60%	大賣/鉅額交易
2018/05/18	16	65.17	2,208.8	65.32	65.00	-2,192.8	6,557	-33.44%	大賣/鉅額交易
2018/05/17	136	67.24	7	67.10	67.20	129	6,511	1.98%	大買/鉅額交易
2018/05/16	0	0.00	422	66.74	66.60	-422	6,523	-6.47%	大賣/鉅額交易
2018/05/15	0	0.00	178	66.90	66.90	-178	6,665	-2.67%	大賣/鉅額交易
2018/05/14	241	67.08	123	67.37	67.50	118	6,849	1.72%	大買/大賣/鉅額交易
2018/05/11	876	67.18	5	66.98	67.00	871	6,863	12.69%	大買/鉅額交易
2018/05/10	0	0.00	20	68.63	68.60	-20	6,723	-0.30%
2018/05/09	2	69.20	1,770	68.62	68.90	-1,768	6,771	-26.11%	大賣/鉅額交易
2018/05/08	147	70.20	275	70.13	70.00	-128	6,748	-1.90%	大買/大賣/鉅額交易
2018/05/07	8	69.31	45	69.42	69.20	-37	7,033	-0.53%
2018/05/04	5	69.74	0	0.00	69.80	5	7,080	0.07%
2018/05/03	18	70.72	79	70.60	70.70	-61	7,117	-0.86%
2018/05/02	6	70.80	141.5	69.80	71.00	-135.5	7,220	-1.88%	大賣/鉅額交易
2018/04/30	0	0.00	19	68.84	69.50	-19	7,218	-0.26%
2018/04/27	18	68.40	2	68.70	68.70	16	7,337	0.22%
2018/04/26	0	0.00	5	68.30	68.30	-5	7,428	-0.07%
2018/04/25	0	0.00	3	68.60	68.60	-3	7,458	-0.04%
2018/04/24	0	0.00	124	69.85	69.10	-124	7,537	-1.65%	大賣/鉅額交易
2018/04/23	91	70.40	7	70.40	70.40	84	7,618	1.10%
2018/04/20	0	0.00	54	69.39	70.50	-54	7,670	-0.70%
2018/04/19	5	69.36	742	69.71	69.50	-737	7,699	-9.57%	大賣/鉅額交易
2018/04/18	4	69.10	9	69.10	69.10	-5	7,853	-0.06%
2018/04/17	60	69.79	30	69.36	69.00	30	7,917	0.38%
2018/04/16	40	70.10	0	0.00	70.30	40	7,869	0.51%
2018/04/13	349.8	71.43	37	71.10	71.10	312.8	7,902	3.96%	大買/鉅額交易
2018/04/12	0	0.00	611	71.46	71.50	-611	7,967	-7.67%	大賣/鉅額交易
2018/04/11	0	0.00	593	72.26	71.80	-593	7,980	-7.43%	大賣/鉅額交易
2018/04/10	122.2	71.50	1,103	71.83	71.80	-980.8	8,034	-12.21%	大買/大賣/鉅額交易
2018/04/09	2,142.9	72.39	314	72.42	72.20	1,828.9	8,039	22.75%	大買/大賣/鉅額交易
2018/04/03	0	0.00	637	72.08	72.00	-637	7,974	-7.99%	大賣/鉅額交易
2018/04/02	0	0.00	57	72.83	72.80	-57	7,947	-0.72%
2018/03/31	0	0.00	4	73.00	73.00	-4	7,978	-0.05%
2018/03/30	12	73.45	0	0.00	73.20	12	8,034	0.15%
2018/03/29	0	0.00	8	72.90	72.60	-8	8,048	-0.10%
2018/03/28	0	0.00	35	73.50	73.50	-35	7,982	-0.44%
2018/03/27	0	0.00	15	74.26	73.80	-15	7,985	-0.19%
2018/03/26	12	73.53	12	73.17	73.50	0	8,013	0.00%
2018/03/23	47	73.46	149	73.38	73.50	-102	8,130	-1.25%	大賣/鉅額交易
2018/03/22	0	0.00	78	74.76	74.50	-78	8,208	-0.95%
2018/03/21	21	74.50	13	74.62	74.50	8	8,290	0.10%
2018/03/20	4	75.08	84	74.90	74.90	-80	8,420	-0.95%
2018/03/19	301	75.17	5	75.30	75.50	296	8,424	3.51%	大買/鉅額交易
2018/03/16	0	0.00	35	74.40	76.10	-35	8,395	-0.42%
2018/03/15	14	75.99	69	76.07	76.00	-55	8,184	-0.67%
2018/03/14	21	76.50	45	76.50	76.50	-24	8,309	-0.29%
2018/03/13	51	77.30	256	77.10	77.30	-205	8,494	-2.41%	大賣/鉅額交易
2018/03/12	444.7	77.22	0	0.00	77.40	444.7	8,568	5.19%	大買/鉅額交易
2018/03/09	357	74.81	168	74.81	75.00	189	8,656	2.18%	大買/大賣/鉅額交易
2018/03/08	136	74.26	0	0.00	74.20	136	8,821	1.54%	大買/鉅額交易
2018/03/07	227	74.58	118	74.37	74.00	109	8,931	1.22%	大買/大賣/鉅額交易
2018/03/06	224	74.00	1,041	73.95	73.90	-817	9,051	-9.03%	大買/大賣/鉅額交易
2018/03/05	318	74.00	83	73.99	74.00	235	9,241	2.54%	大買/鉅額交易
2018/03/02	267	74.13	155	73.97	74.20	112	9,334	1.20%	大買/大賣/鉅額交易
2018/03/01	21	74.85	424	74.36	75.00	-403	9,440	-4.27%	大賣/鉅額交易
2018/02/27	21	75.00	0	0.00	75.00	21	9,553	0.22%
2018/02/26	0	0.00	78	75.14	74.90	-78	9,606	-0.81%
2018/02/23	72	75.43	94.2	74.86	75.60	-22.2	9,770	-0.23%
2018/02/22	347	73.98	862	74.30	73.70	-515	9,939	-5.18%	大買/大賣/鉅額交易
2018/02/21	473	74.80	795.1	73.19	76.00	-322.1	9,970	-3.23%	大買/大賣/鉅額交易
2018/02/12	0	0.00	68	74.13	72.30	-68	10,052	-0.68%
2018/02/09	1,058	73.57	212	70.58	73.40	846	10,206	8.29%	大買/大賣/鉅額交易
2018/02/08	2	72.00	351	72.50	72.00	-349	10,208	-3.42%	大賣/鉅額交易
2018/02/07	9	73.60	397	74.05	73.60	-388	10,332	-3.76%	大賣/鉅額交易
2018/02/06	0	0.00	2,380	73.01	71.50	-2,380	10,314	-23.07%	大賣/鉅額交易
2018/02/05	0	0.00	1,313	76.67	77.00	-1,313	10,248	-12.81%	大賣/鉅額交易
2018/02/02	5	77.20	262	77.05	77.60	-257.1	10,482	-2.45%	大賣/鉅額交易
2018/02/01	0	0.00	687.7	77.92	77.00	-687.7	10,459	-6.57%	大賣/鉅額交易
2018/01/31	425.6	79.16	242	78.93	79.00	183.6	10,408	1.76%	大買/大賣/鉅額交易
2018/01/30	4,534	80.25	0	0.00	79.90	4,534	10,369	43.73%	大買/鉅額交易
2018/01/29	1,289	78.16	0	0.00	78.50	1,289	10,080	12.79%	大買/鉅額交易
2018/01/26	712	78.48	850	78.50	78.40	-138	10,063	-1.37%	大買/大賣/鉅額交易
2018/01/25	4,198.6	78.62	0	0.00	79.00	4,198.6	10,070	41.69%	大買/鉅額交易
2018/01/24	559	77.59	890	77.62	77.60	-331	9,969	-3.32%	大買/大賣/鉅額交易
2018/01/23	2,326.8	78.02	0	0.00	78.00	2,326.8	10,000	23.27%	大買/鉅額交易
2018/01/22	123.8	76.63	87	76.78	77.40	36.8	9,954	0.37%	大買/
2018/01/19	46	77.13	347	76.89	77.30	-301	9,898	-3.04%	大賣/鉅額交易
2018/01/18	220.4	77.20	0	0.00	76.70	220.4	9,823	2.24%	大買/鉅額交易
2018/01/12	200	75.00	0	0.00	75.10	200	9,655	2.07%	大買/鉅額交易
2018/01/11	150	72.20	287	72.32	72.50	-137	9,617	-1.42%	大買/大賣/鉅額交易
2018/01/10	403	72.25	415	71.79	72.50	-12	9,623	-0.12%	大買/大賣/
2018/01/09	0	0.00	311	72.04	72.20	-311	9,658	-3.22%	大賣/鉅額交易
2018/01/08	309.8	72.07	0	0.00	72.00	309.8	9,577	3.23%	大買/鉅額交易
2018/01/05	642	71.75	0	0.00	72.00	642	9,559	6.72%	大買/鉅額交易
2018/01/04	2	71.70	37	72.06	71.90	-35	9,572	-0.37%
2018/01/02	94	72.09	7	72.00	72.10	87	9,546	0.91%