臻鼎-KY (4958)-港商麥格理券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,961張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	52	117.28	0	0.00	117.00	52	6,322	0.82%
2024/12/12	51	117.50	0	0.00	117.50	51	6,330	0.81%
2024/12/10	89	116.10	0	0.00	116.00	89	6,472	1.38%
2024/12/09	320	116.15	18	116.06	115.50	302	6,764	4.46%	大買/鉅額交易
2024/12/06	8	116.38	52	116.50	116.50	-44	6,853	-0.64%
2024/12/05	4	115.50	0	0.00	115.50	4	6,881	0.06%
2024/11/29	0	0.00	22	114.80	114.50	-22	7,151	-0.31%
2024/11/28	504	113.80	0	0.00	115.50	504	7,267	6.94%	大買/鉅額交易
2024/11/25	154	120.09	0	0.00	119.50	154	7,555	2.04%	大買/鉅額交易
2024/11/21	0	0.00	99	118.00	118.00	-99	7,714	-1.28%
2024/11/19	202	116.87	0	0.00	117.50	202	7,824	2.58%	大買/鉅額交易
2024/11/14	0	0.00	28	119.00	115.50	-28	7,986	-0.35%
2024/11/13	12	120.71	0	0.00	120.00	12	8,119	0.15%
2024/11/12	956	119.71	33	119.00	119.00	923	8,329	11.08%	大買/鉅額交易
2024/11/11	0	0.00	163	119.74	120.50	-163	8,311	-1.96%	大賣/鉅額交易
2024/11/07	22	112.82	0	0.00	113.00	22	8,131	0.27%
2024/11/04	5	110.00	0	0.00	110.00	5	8,637	0.06%
2024/10/30	0	0.00	53	112.32	112.50	-53	8,820	-0.60%
2024/10/29	5	111.50	0	0.00	111.50	5	8,916	0.06%
2024/10/28	0	0.00	10	113.50	113.50	-10	9,019	-0.11%
2024/10/22	73	116.50	17	116.50	116.50	56	9,431	0.59%
2024/10/15	137	115.07	0	0.00	115.00	137	10,515	1.30%	大買/鉅額交易
2024/10/11	0	0.00	2.2	114.54	112.50	-2.2	10,998	-0.02%
2024/10/09	157	115.05	0	0.00	114.00	157	11,569	1.36%	大買/鉅額交易
2024/10/08	1,347	113.50	3.5	113.58	113.50	1,343.5	12,068	11.13%	大買/鉅額交易
2024/10/07	690	112.31	0	0.00	113.50	690	12,327	5.60%	大買/鉅額交易
2024/09/25	6	115.50	19.5	116.04	115.50	-13.5	14,315	-0.09%
2024/09/18	0	0.00	19.3	114.85	113.50	-19.3	14,565	-0.13%
2024/09/13	13	118.00	0	0.00	118.00	13	14,664	0.09%
2024/09/06	7	125.36	0	0.00	125.50	7	14,912	0.05%
2024/09/04	285	126.82	0	0.00	126.00	285	15,021	1.90%	大買/鉅額交易
2024/09/03	558	134.19	0	0.00	132.50	558	14,979	3.73%	大買/鉅額交易
2024/09/02	0	0.00	285	133.99	133.50	-285	15,092	-1.89%	大賣/鉅額交易
2024/08/30	41	135.48	1.4	135.50	135.50	39.6	15,153	0.26%
2024/08/27	2	127.00	28	126.50	126.50	-26	14,908	-0.17%
2024/08/23	544	127.07	0	0.00	129.50	544	14,982	3.63%	大買/鉅額交易
2024/08/22	66	126.49	0	0.00	126.50	66	14,862	0.44%
2024/08/21	0	0.00	163	123.63	123.00	-163	14,744	-1.11%	大賣/鉅額交易
2024/08/14	0	0.00	500	121.53	122.00	-500	14,391	-3.47%	大賣/鉅額交易
2024/08/12	100	129.18	0	0.00	129.00	100	14,054	0.71%
2024/08/08	0	0.00	2,790	122.31	121.50	-2,790	13,981	-19.95%	大賣/鉅額交易
2024/08/07	0	0.00	221	127.54	128.50	-221	13,860	-1.59%	大賣/鉅額交易
2024/08/05	0	0.00	0.6	123.50	123.50	-0.6	13,563	0.00%
2024/08/02	103	134.00	2.5	135.00	134.00	100.5	13,368	0.75%	大買/
2024/07/26	0	0.00	3.3	136.11	138.00	-3.3	12,916	-0.03%
2024/07/23	138	137.13	25.4	137.36	136.50	112.6	12,740	0.88%	大買/鉅額交易
2024/07/12	516	149.57	222	150.59	150.50	294	11,351	2.59%	大買/大賣/鉅額交易
2024/07/11	748.1	155.05	0	0.00	153.00	748.1	11,116	6.73%	大買/鉅額交易
2024/07/09	31	143.56	290	143.78	142.00	-259	10,007	-2.59%	大賣/鉅額交易
2024/07/08	615	141.46	0	0.00	140.50	615	9,725	6.32%	大買/鉅額交易
2024/07/05	1,064	140.12	0	0.00	141.00	1,064	9,389	11.33%	大買/鉅額交易
2024/06/28	176	130.03	0	0.00	129.50	176	9,086	1.94%	大買/鉅額交易
2024/06/27	0	0.00	48	125.10	129.50	-48	9,250	-0.52%
2024/06/26	0	0.00	113	127.03	126.50	-113	9,406	-1.20%	大賣/鉅額交易
2024/06/25	11	126.00	24	125.56	126.00	-13	9,920	-0.13%
2024/06/24	238	125.98	24	128.50	126.00	214	9,930	2.16%	大買/鉅額交易
2024/06/21	8	127.00	0	0.00	127.00	8	9,896	0.08%
2024/06/20	0	0.00	20	133.50	132.00	-20	9,830	-0.20%
2024/06/13	0	0.00	2	121.00	119.00	-2	9,351	-0.02%
2024/06/12	0	0.00	282	117.92	119.00	-282	9,426	-2.99%	大賣/鉅額交易
2024/06/11	0	0.00	177	113.64	113.00	-177	9,455	-1.87%	大賣/鉅額交易
2024/06/07	597	116.70	0	0.00	116.50	597	9,642	6.19%	大買/鉅額交易
2024/06/05	1,873	118.59	0	0.00	118.50	1,873	9,428	19.87%	大買/鉅額交易
2024/06/04	18	121.94	0	0.00	118.50	18	9,315	0.19%
2024/06/03	13	121.42	101	121.50	121.50	-88	9,233	-0.95%	大賣/
2024/05/31	41	122.05	11	122.41	122.00	30	9,187	0.33%
2024/05/24	101	120.21	0	0.00	120.00	101	8,838	1.14%	大買/鉅額交易
2024/05/17	867	118.46	0	0.00	118.50	867	8,651	10.02%	大買/鉅額交易
2024/05/16	0	0.00	0.7	118.00	119.00	-0.7	8,604	-0.01%
2024/05/15	0	0.00	214	118.92	118.50	-214	8,558	-2.50%	大賣/鉅額交易
2024/05/14	1,095.1	121.10	0	0.00	120.50	1,095.1	8,479	12.91%	大買/鉅額交易
2024/05/13	1,466	121.39	37	122.00	122.00	1,429	8,375	17.06%	大買/鉅額交易
2024/05/08	286	119.95	0	0.00	120.00	286	8,160	3.50%	大買/鉅額交易
2024/05/02	0	0.00	13	114.73	115.00	-13	7,930	-0.16%
2024/04/30	0	0.00	236	116.14	116.00	-236	7,926	-2.98%	大賣/鉅額交易
2024/04/29	285	116.24	0	0.00	116.50	285	7,887	3.61%	大買/鉅額交易
2024/04/24	0	0.00	24	117.00	117.00	-24	7,880	-0.30%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/17	0	0.00	1	113.50	113.50	-1	7,572	-0.01%
2024/04/16	0	0.00	1	113.50	112.50	-1	7,462	-0.01%
2024/04/12	0	0.00	65	117.20	117.50	-65	7,300	-0.89%
2024/04/03	16	129.50	7	130.00	129.50	9	6,495	0.14%
2024/04/02	0	0.00	220	131.45	132.00	-220	6,231	-3.53%	大賣/鉅額交易
2024/04/01	0	0.00	19	126.50	126.50	-19	5,618	-0.34%
2024/03/29	0	0.00	17	125.26	125.00	-17	5,180	-0.33%
2024/03/28	6	125.00	0	0.00	125.00	6	4,894	0.12%
2024/03/25	0	0.00	0.1	112.50	112.50	-0.1	4,272	0.00%
2024/03/22	54.3	114.55	0	0.00	115.00	54.3	4,250	1.28%
2024/03/21	0	0.00	178	111.38	113.00	-178	4,138	-4.30%	大賣/鉅額交易
2024/03/19	515	107.59	5.8	107.43	107.50	509.2	3,883	13.11%	大買/鉅額交易
2024/03/15	6	105.42	47	106.50	106.50	-41	3,816	-1.07%
2024/03/14	129	105.34	0	0.00	106.00	129	3,665	3.52%	大買/鉅額交易
2024/03/13	1,066	108.13	4.2	108.24	108.00	1,061.8	3,525	30.12%	大買/鉅額交易
2024/03/11	0.5	101.50	0	0.00	101.00	0.5	3,167	0.02%
2024/03/06	112	101.00	0	0.00	100.50	112	3,141	3.57%	大買/鉅額交易
2024/03/05	44	100.77	0	0.00	101.50	44	3,161	1.39%
2024/02/29	0	0.00	18	100.50	100.50	-18	3,169	-0.57%
2024/02/26	36	99.60	0	0.00	99.40	36	3,225	1.12%
2024/02/22	0	0.00	4	98.90	98.90	-4	3,257	-0.12%
2024/02/21	196	99.48	3	100.05	99.20	193	3,282	5.88%	大買/鉅額交易
2024/02/20	0	0.00	1	100.00	100.00	-1	3,284	-0.03%
2024/02/16	12.1	98.30	0	0.00	98.00	12.1	3,241	0.37%
2024/02/15	190	99.25	0	0.00	99.00	190	3,230	5.88%	大買/鉅額交易
2024/02/02	0	0.00	2	99.40	99.40	-2	3,208	-0.06%
2024/01/31	0	0.00	58	101.00	101.00	-58	3,215	-1.80%
2024/01/30	13	101.27	0	0.00	101.50	13	3,228	0.40%
2024/01/29	17	101.21	0	0.00	101.50	17	3,251	0.52%
2024/01/26	0	0.00	46	101.11	102.00	-46	3,265	-1.41%
2024/01/25	0	0.00	118	101.09	101.50	-118	3,291	-3.59%	大賣/鉅額交易
2024/01/24	161	101.48	269	101.40	101.00	-108	3,291	-3.28%	大買/大賣/鉅額交易
2024/01/23	0	0.00	167	102.25	102.50	-167	3,281	-5.09%	大賣/鉅額交易
2024/01/19	16.3	100.04	0	0.00	102.00	16.3	3,262	0.50%
2024/01/18	585	98.92	0	0.00	99.80	585	3,256	17.97%	大買/鉅額交易
2024/01/17	0	0.00	400	101.40	101.50	-400	3,206	-12.48%	大賣/鉅額交易
2024/01/16	0	0.00	100	102.07	103.00	-100	3,188	-3.14%
2024/01/15	53	102.00	100	102.50	102.00	-47	3,176	-1.48%
2024/01/12	0	0.00	18.9	102.29	102.00	-18.9	3,172	-0.60%
2024/01/08	0	0.00	44	109.06	109.00	-44	3,130	-1.41%
2024/01/05	155	110.20	27	109.98	110.00	128	3,109	4.12%	大買/鉅額交易
2023/12/29	33	109.00	3.9	108.64	109.00	29.1	2,979	0.98%
2023/12/21	2	107.00	2.8	106.71	107.00	-0.8	2,809	-0.03%
2023/12/20	162	107.20	0	0.00	107.00	162	2,736	5.92%	大買/鉅額交易
2023/12/19	160	105.79	0	0.00	107.50	160	2,663	6.01%	大買/鉅額交易
2023/12/15	7	106.50	0	0.00	106.50	7	2,605	0.27%
2023/12/14	0	0.00	0.3	106.00	107.00	-0.3	2,619	-0.01%
2023/12/13	0	0.00	42.1	105.56	106.00	-42.1	2,614	-1.61%
2023/12/08	0	0.00	4.3	103.99	103.00	-4.3	2,622	-0.16%
2023/12/06	0	0.00	28	102.50	102.50	-28	2,604	-1.07%
2023/12/01	0	0.00	11	102.73	103.00	-11	2,675	-0.41%
2023/11/30	194	103.38	0	0.00	103.50	194	2,673	7.26%	大買/鉅額交易
2023/11/28	82	104.50	0	0.00	104.50	82	2,598	3.16%
2023/11/20	27	102.00	0	0.00	102.00	27	2,472	1.09%
2023/11/17	0	0.00	159	104.17	104.50	-159	2,436	-6.53%	大賣/鉅額交易
2023/11/16	0.3	103.00	0.6	103.00	103.50	-0.4	2,417	-0.02%
2023/11/15	58	103.55	0	0.00	103.50	58	2,408	2.41%
2023/11/09	0	0.00	3	103.00	103.50	-3	2,446	-0.12%
2023/11/01	51	96.40	0	0.00	97.50	51	2,562	1.99%
2023/10/31	10	97.50	0	0.00	97.50	10	2,552	0.39%
2023/10/27	32	98.00	0	0.00	98.00	32	2,615	1.22%
2023/10/26	9	96.04	0.6	98.00	95.90	8.4	2,636	0.32%
2023/10/25	0	0.00	23	99.00	99.00	-23	2,612	-0.88%
2023/10/23	3	95.70	0	0.00	95.20	3	2,581	0.12%
2023/10/20	4	97.78	0	0.00	97.80	4	2,582	0.15%
2023/10/19	3	99.23	304	99.22	98.50	-301	2,609	-11.53%	大賣/鉅額交易
2023/10/18	5	101.10	0	0.00	101.50	5	2,607	0.19%
2023/10/17	3	101.33	81.3	100.95	100.50	-78.3	2,613	-3.00%
2023/10/16	21	101.86	0	0.00	102.00	21	2,638	0.80%
2023/10/13	20	101.00	55	100.83	101.50	-35	2,681	-1.31%
2023/10/11	7	100.50	0	0.00	100.50	7	2,690	0.26%
2023/10/05	0	0.00	1.1	97.87	98.00	-1.1	2,695	-0.04%
2023/09/28	72.7	98.60	0	0.00	98.40	72.7	2,700	2.69%
2023/09/22	0	0.00	413	98.59	99.00	-413	2,725	-15.15%	大賣/鉅額交易
2023/09/21	0	0.00	7	98.39	97.70	-7	2,749	-0.25%
2023/09/18	0	0.00	7	101.50	101.50	-7	2,760	-0.25%
2023/09/15	139	102.50	9	102.50	102.50	130	2,788	4.66%	大買/鉅額交易
2023/09/14	0	0.00	92	99.96	100.50	-92	2,780	-3.31%
2023/09/13	0	0.00	26	98.87	98.80	-26	2,812	-0.92%
2023/09/11	0	0.00	99	96.53	96.50	-99	2,857	-3.46%
2023/09/08	0	0.00	30	96.76	96.50	-30	2,864	-1.05%
2023/09/07	0	0.00	42	98.54	97.80	-42	2,853	-1.47%
2023/09/05	0	0.00	45	97.30	97.30	-45	2,830	-1.59%
2023/08/29	0	0.00	19	95.10	95.10	-19	2,961	-0.64%
2023/08/25	1.3	97.06	71	95.16	95.10	-69.7	3,042	-2.29%
2023/08/21	0	0.00	163	95.80	95.90	-163	3,146	-5.18%	大賣/鉅額交易
2023/08/15	0	0.00	53	95.20	95.30	-53	3,206	-1.65%
2023/08/11	0	0.00	2	97.70	96.00	-2	3,207	-0.06%
2023/08/09	0	0.00	238	105.25	105.00	-238	3,023	-7.87%	大賣/鉅額交易
2023/07/31	7	105.00	0	0.00	105.00	7	3,257	0.21%
2023/07/25	8	106.50	0	0.00	106.50	8	3,276	0.24%
2023/07/11	0	0.00	44	105.24	105.50	-44	3,306	-1.33%
2023/07/10	0	0.00	57	105.00	105.00	-57	3,348	-1.70%
2023/07/07	0	0.00	10.4	105.02	105.00	-10.4	3,358	-0.31%
2023/07/06	0	0.00	88	105.29	105.00	-88	3,375	-2.61%
2023/07/04	0	0.00	391	105.79	106.00	-391	3,379	-11.57%	大賣/鉅額交易
2023/07/03	26	105.50	0	0.00	105.50	26	3,398	0.77%
2023/06/30	2	104.50	152	105.00	105.00	-150	3,463	-4.33%	大賣/鉅額交易
2023/06/29	0	0.00	7	104.50	104.50	-7	3,496	-0.20%
2023/06/20	27	105.50	149	106.20	105.50	-122	3,471	-3.51%	大賣/鉅額交易
2023/06/19	1,093	106.50	0	0.00	106.50	1,093	3,475	31.45%	大買/鉅額交易
2023/06/16	0	0.00	2	107.50	107.00	-2	3,498	-0.06%
2023/06/14	10	108.00	0	0.00	108.00	10	3,531	0.28%
2023/06/08	6	108.50	109	107.94	107.50	-103	3,940	-2.61%	大賣/鉅額交易
2023/06/02	0	0.00	327	114.85	114.50	-327	4,132	-7.91%	大賣/鉅額交易
2023/06/01	0	0.00	386	115.09	115.50	-386	4,096	-9.42%	大賣/鉅額交易
2023/05/31	130.9	116.00	76	115.66	116.00	54.9	4,098	1.34%	大買/
2023/05/25	0	0.00	9	113.50	113.50	-9	4,071	-0.22%
2023/05/24	0	0.00	41	113.00	113.00	-41	4,060	-1.01%
2023/05/22	0	0.00	223	113.02	113.50	-223	3,994	-5.58%	大賣/鉅額交易
2023/05/09	31	115.00	3	114.50	115.00	28	3,694	0.76%
2023/05/08	50	115.43	0	0.00	115.50	50	3,669	1.36%
2023/04/28	160.7	112.05	0	0.00	111.50	160.7	3,754	4.28%	大買/鉅額交易
2023/04/26	25	108.68	0	0.00	108.50	25	3,696	0.68%
2023/04/24	100	110.50	125	110.58	110.50	-25	3,622	-0.69%	大賣/
2023/04/21	0	0.00	1	111.00	111.00	-1	3,591	-0.03%
2023/04/19	610	112.35	61	111.00	111.00	549	3,676	14.93%	大買/鉅額交易
2023/04/18	9	113.50	8	113.50	113.50	1	3,685	0.03%
2023/04/14	0	0.00	1,045	113.33	113.00	-1,045	3,735	-27.97%	大賣/鉅額交易
2023/03/31	138	114.77	154	114.32	114.00	-16	3,727	-0.43%	大買/大賣/
2023/03/29	117	111.92	0	0.00	112.00	117	3,928	2.98%	大買/鉅額交易
2023/03/28	3	111.00	62.1	111.39	111.00	-59.1	4,094	-1.44%
2023/03/23	0	0.00	547.2	109.62	109.50	-547.2	4,328	-12.64%	大賣/鉅額交易
2023/03/22	48	109.70	0	0.00	110.00	48	4,349	1.10%
2023/03/17	121	108.99	103	107.84	109.00	18	4,364	0.41%	大買/大賣/
2023/03/16	5	106.50	0	0.00	107.50	5	4,400	0.11%
2023/03/15	137	108.48	5	107.50	107.50	132	4,430	2.98%	大買/鉅額交易
2023/03/14	188	110.39	0	0.00	108.50	188	4,464	4.21%	大買/鉅額交易
2023/03/13	0	0.00	32	113.34	115.50	-32	4,372	-0.73%
2023/03/09	85	116.82	0	0.00	117.00	85	4,365	1.95%
2023/03/08	0	0.00	30	116.50	116.50	-30	4,336	-0.69%
2023/03/07	8	117.06	14	117.50	117.50	-6	4,285	-0.14%
2023/03/06	68	115.24	0	0.00	115.00	68	4,197	1.62%
2023/03/01	139	113.76	33	114.00	114.00	106	4,152	2.55%	大買/鉅額交易
2023/02/24	3	112.67	797	112.36	112.00	-794	4,145	-19.15%	大賣/鉅額交易
2023/02/23	5	114.00	0	0.00	114.00	5	4,128	0.12%
2023/02/22	251	113.68	0	0.00	114.50	251	4,141	6.06%	大買/鉅額交易
2023/02/21	0	0.00	14	115.00	115.00	-14	4,146	-0.34%
2023/02/17	141	114.61	0	0.00	114.50	141	4,350	3.24%	大買/鉅額交易
2023/02/16	0	0.00	19	114.00	114.00	-19	4,416	-0.43%
2023/02/13	19	113.00	0	0.00	113.00	19	4,610	0.41%
2023/02/09	0	0.00	299	112.67	112.50	-299	4,766	-6.27%	大賣/鉅額交易
2023/02/08	161	111.81	0	0.00	112.50	161	4,807	3.35%	大買/鉅額交易
2023/02/07	0	0.00	0.1	112.50	112.50	-0.1	4,780	0.00%
2023/02/03	22	112.64	0	0.00	112.50	22	4,826	0.46%
2023/02/02	0	0.00	47	112.50	113.00	-47	4,845	-0.97%
2023/01/31	0	0.00	74	109.41	110.00	-74	4,886	-1.51%
2023/01/30	18.8	109.50	214	108.74	109.00	-195.2	4,915	-3.97%	大賣/鉅額交易
2023/01/16	0	0.00	5	106.80	106.50	-5	4,931	-0.10%
2023/01/11	211	108.12	52	107.50	107.50	159	5,081	3.13%	大買/鉅額交易
2023/01/10	63	107.75	0	0.00	108.00	63	5,114	1.23%
2023/01/09	0	0.00	55	108.00	107.50	-55	5,124	-1.07%
2023/01/05	126	104.11	0	0.00	103.50	126	5,148	2.45%	大買/鉅額交易
2023/01/03	77	107.05	0	0.00	107.00	77	5,118	1.50%
2022/12/29	0	0.00	23	104.02	105.00	-23	5,117	-0.45%
2022/12/22	32	108.61	0	0.00	109.50	32	5,243	0.61%
2022/12/20	9	110.00	560	111.36	110.00	-551	5,046	-10.92%	大賣/鉅額交易
2022/12/16	278	114.50	0	0.00	114.50	278	4,807	5.78%	大買/鉅額交易
2022/12/15	3	115.50	284	115.29	115.50	-281	4,644	-6.05%	大賣/鉅額交易
2022/12/14	12	115.67	0	0.00	116.50	12	4,660	0.26%
2022/12/13	5	112.50	0	0.00	112.50	5	4,634	0.11%
2022/12/09	0	0.00	24	116.50	116.00	-24	4,598	-0.52%
2022/12/07	4	123.88	212	123.64	122.50	-208	4,475	-4.65%	大賣/鉅額交易
2022/12/06	8	126.00	0	0.00	127.00	8	4,408	0.18%
2022/12/05	0	0.00	9	125.50	125.50	-9	4,303	-0.21%
2022/11/30	10	119.50	12	119.50	119.50	-2	4,194	-0.05%
2022/11/29	62	118.48	0	0.00	119.00	62	4,174	1.49%
2022/11/28	78	118.35	0	0.00	118.00	78	4,194	1.86%
2022/11/22	24	118.17	0	0.00	118.00	24	4,319	0.56%
2022/11/17	2	120.50	0	0.00	119.50	2	4,343	0.05%
2022/11/14	43	118.00	0	0.00	118.00	43	4,215	1.02%
2022/11/11	0	0.00	30	115.33	116.00	-30	4,172	-0.72%
2022/11/10	93	114.17	0	0.00	114.50	93	4,094	2.27%
2022/11/09	0	0.00	2	114.00	114.00	-2	4,099	-0.05%
2022/11/04	6	111.00	0	0.00	113.00	6	4,186	0.14%
2022/11/03	0	0.00	200	110.50	111.50	-200	4,298	-4.65%	大賣/鉅額交易
2022/11/02	160	109.83	0	0.00	111.00	160	4,292	3.73%	大買/鉅額交易
2022/10/31	0	0.00	22	105.75	106.00	-22	4,304	-0.51%
2022/10/27	0	0.00	172	105.57	105.00	-172	4,348	-3.96%	大賣/鉅額交易
2022/10/26	97	102.96	219	105.35	103.50	-122	4,320	-2.82%	大賣/鉅額交易
2022/10/25	0	0.00	200	107.21	106.50	-200	4,277	-4.68%	大賣/鉅額交易
2022/10/24	0	0.00	200	104.59	106.50	-200	4,280	-4.67%	大賣/鉅額交易
2022/10/21	29	102.14	0	0.00	102.00	29	4,273	0.68%
2022/10/20	0	0.00	19	105.00	105.00	-19	4,275	-0.44%
2022/10/19	36	107.50	200	109.77	107.00	-164	4,239	-3.87%	大賣/鉅額交易
2022/10/18	0	0.00	200	110.80	110.00	-200	4,209	-4.75%	大賣/鉅額交易
2022/10/17	0	0.00	200	109.81	108.50	-200	4,235	-4.72%	大賣/鉅額交易
2022/10/14	0	0.00	12	110.58	111.00	-12	4,355	-0.28%
2022/10/12	28	105.73	49	106.50	106.50	-21	4,488	-0.47%
2022/10/07	26	109.29	0	0.00	109.00	26	4,666	0.56%
2022/10/05	83	108.46	0	0.00	108.00	83	4,686	1.77%
2022/10/04	1	105.00	0	0.00	107.50	1	4,656	0.02%
2022/09/30	225	106.01	5.7	105.94	106.00	219.3	4,630	4.74%	大買/鉅額交易
2022/09/29	1,352	105.17	0	0.00	105.00	1,352	4,635	29.17%	大買/鉅額交易
2022/09/28	47	104.89	10	103.50	103.50	37	4,619	0.80%
2022/09/27	19	110.00	3.4	109.94	110.00	15.6	4,570	0.34%
2022/09/23	407	114.37	0	0.00	113.50	407	4,672	8.71%	大買/鉅額交易
2022/09/22	50.6	112.88	0	0.00	114.00	50.6	4,702	1.08%
2022/09/21	49	113.91	391	113.68	114.50	-342	4,797	-7.13%	大賣/鉅額交易
2022/09/20	0	0.00	464	114.95	116.00	-464	4,844	-9.58%	大賣/鉅額交易
2022/09/19	24	114.00	0	0.00	114.00	24	4,856	0.49%
2022/09/16	761	115.64	127	115.50	115.50	634	4,864	13.03%	大買/大賣/鉅額交易
2022/09/15	287	117.12	1	117.00	117.00	286	4,839	5.91%	大買/鉅額交易
2022/09/14	81.9	116.05	0	0.00	116.50	81.9	4,857	1.69%
2022/09/12	6.9	115.57	2	115.50	116.00	4.9	4,921	0.10%
2022/09/08	137	114.00	0	0.00	114.00	137	4,992	2.74%	大買/鉅額交易
2022/09/07	201	112.65	0	0.00	112.50	201	5,051	3.98%	大買/鉅額交易
2022/08/31	424	113.97	22	113.05	114.00	402	4,974	8.08%	大買/鉅額交易
2022/08/30	270	113.41	0	0.00	113.50	270	4,973	5.43%	大買/鉅額交易
2022/08/24	1,077	114.22	0	0.00	113.50	1,077	5,328	20.21%	大買/鉅額交易
2022/08/23	23	115.00	0	0.00	115.00	23	5,538	0.42%
2022/08/19	601	115.96	0	0.00	116.00	601	5,969	10.07%	大買/鉅額交易
2022/08/17	437	117.70	0	0.00	117.50	437	6,229	7.02%	大買/鉅額交易
2022/08/12	37	117.00	0	0.00	117.00	37	6,214	0.60%
2022/08/10	81	116.95	8	117.31	118.00	73	6,048	1.21%
2022/08/09	48	115.25	0	0.00	115.50	48	5,916	0.81%
2022/08/05	0	0.00	3	112.67	113.50	-3	5,889	-0.05%
2022/08/04	2	110.50	0	0.00	111.50	2	5,911	0.03%
2022/08/03	34	112.34	0	0.00	113.00	34	5,923	0.57%
2022/08/02	36	110.54	0	0.00	111.00	36	5,903	0.61%
2022/08/01	0	0.00	5.5	112.86	113.50	-5.5	5,881	-0.09%
2022/07/27	7	111.71	114	111.77	113.00	-107	5,862	-1.83%	大賣/鉅額交易
2022/07/20	16	108.78	10	109.00	109.00	6	5,704	0.11%
2022/07/14	24	96.30	4	95.43	96.30	20	5,579	0.36%
2022/07/13	57	94.89	35	94.81	94.50	22	5,577	0.39%
2022/07/11	0	0.00	2.3	96.03	96.00	-2.3	5,628	-0.04%
2022/07/08	0	0.00	33	96.60	96.00	-33	5,669	-0.58%
2022/07/07	0	0.00	3	96.00	96.00	-3	5,676	-0.05%
2022/07/05	0	0.00	52.9	95.63	96.30	-52.9	5,711	-0.93%
2022/06/30	22	103.09	19	103.00	103.00	3	5,777	0.05%
2022/06/28	103	104.17	84	104.58	104.50	19	5,741	0.33%	大買/
2022/06/27	142	104.80	474	104.20	104.00	-332	5,736	-5.79%	大買/大賣/鉅額交易
2022/06/21	103	104.94	5	105.10	106.00	98	5,999	1.63%	大買/
2022/06/17	3	109.67	0	0.00	111.00	3	6,100	0.05%
2022/06/16	55	112.33	5	115.30	111.00	50	6,177	0.81%
2022/06/14	154	115.48	0	0.00	116.00	154	6,548	2.35%	大買/鉅額交易
2022/06/13	0	0.00	16	114.50	114.50	-16	6,525	-0.25%
2022/06/07	178	117.98	0	0.00	118.00	178	6,428	2.77%	大買/鉅額交易
2022/06/06	117	118.13	0	0.00	118.00	117	6,344	1.84%	大買/鉅額交易
2022/05/31	100	120.01	12	121.00	121.00	88	5,982	1.47%
2022/05/25	12	112.17	0	0.00	113.00	12	5,015	0.24%
2022/05/23	122	109.13	0	0.00	109.00	122	4,840	2.52%	大買/鉅額交易
2022/05/20	216	108.76	0	0.00	108.50	216	4,829	4.47%	大買/鉅額交易
2022/05/17	161	107.05	0	0.00	107.50	161	4,734	3.40%	大買/鉅額交易
2022/05/16	1	104.50	0	0.00	105.00	1	4,711	0.02%
2022/05/11	14	101.00	34.1	101.31	101.00	-20.1	4,637	-0.43%
2022/05/10	0	0.00	8	103.06	103.50	-8	4,622	-0.17%
2022/04/27	0	0.00	2	105.00	105.00	-2	4,608	-0.04%
2022/04/22	15	110.93	0	0.00	110.50	15	4,376	0.34%
2022/04/21	0	0.00	20	111.50	111.50	-20	4,330	-0.46%
2022/04/08	0	0.00	21	108.19	108.00	-21	3,871	-0.54%
2022/04/06	0	0.00	17	107.00	107.00	-17	3,658	-0.46%
2022/04/01	0	0.00	4	108.50	108.50	-4	3,606	-0.11%
2022/03/28	0	0.00	5	112.00	112.00	-5	3,287	-0.15%
2022/03/23	125	109.50	0	0.00	109.50	125	2,975	4.20%	大買/鉅額交易
2022/03/18	47	107.50	1	107.50	107.50	46	2,602	1.77%
2022/03/04	0	0.00	15	93.77	93.90	-15	2,186	-0.69%
2022/03/02	44	94.30	0	0.00	94.30	44	2,241	1.96%
2022/02/24	14	92.84	0	0.00	92.40	14	2,244	0.62%
2022/02/23	0	0.00	21	94.30	94.30	-21	2,265	-0.93%
2022/02/16	0	0.00	117	93.49	93.40	-117	2,405	-4.86%	大賣/鉅額交易
2022/02/09	7	94.93	0	0.00	95.30	7	2,524	0.28%
2022/01/26	11	94.30	0	0.00	94.30	11	2,578	0.43%
2022/01/25	222	95.51	0	0.00	95.30	222	2,602	8.53%	大買/鉅額交易
2022/01/21	558	99.48	0	0.00	98.00	558	2,595	21.50%	大買/鉅額交易
2022/01/20	303	101.56	0	0.00	102.00	303	2,563	11.82%	大買/鉅額交易
2022/01/19	0	0.00	16	101.00	101.00	-16	2,552	-0.63%
2022/01/18	36	101.00	350	100.69	100.50	-314	2,541	-12.35%	大賣/鉅額交易
2022/01/12	9	101.50	0	0.00	101.50	9	2,538	0.35%
2022/01/07	0	0.00	60	101.50	101.50	-60	2,529	-2.37%
2022/01/06	33	102.00	0	0.00	102.50	33	2,485	1.33%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/13	11	99.00	0	0.00	99.00	11	2,777	0.40%
2021/12/10	0	0.00	120	99.09	99.10	-120	2,784	-4.31%	大賣/鉅額交易
2021/12/08	3	98.80	0	0.00	98.80	3	2,759	0.11%
2021/11/30	52	98.00	0	0.00	98.00	52	2,703	1.92%
2021/11/26	8	101.44	0	0.00	99.10	8	2,689	0.30%
2021/11/22	8	102.50	0	0.00	102.50	8	2,757	0.29%
2021/11/09	64	103.00	0	0.00	103.00	64	2,561	2.50%
2021/11/05	3	101.50	0	0.00	101.50	3	2,516	0.12%
2021/11/02	64	98.10	34	98.10	98.10	30	2,441	1.23%
2021/10/26	88	95.37	9	95.10	95.10	79	2,508	3.15%
2021/10/25	0	0.00	122	95.09	95.10	-122	2,573	-4.74%	大賣/鉅額交易
2021/10/18	0	0.00	26	92.10	92.10	-26	2,838	-0.92%
2021/10/13	36	91.20	19	91.20	91.20	17	3,026	0.56%
2021/10/08	0	0.00	9	94.30	94.30	-9	3,286	-0.27%
2021/10/07	0	0.00	10	94.60	94.60	-10	3,330	-0.30%
2021/09/30	17	98.54	0	0.00	98.90	17	3,404	0.50%
2021/09/28	11	100.00	0	0.00	100.00	11	3,377	0.33%
2021/09/27	19.3	101.50	0	0.00	101.50	19.3	3,379	0.57%
2021/09/24	11	102.00	24	102.00	102.00	-13	3,409	-0.38%
2021/09/23	123	100.50	0	0.00	100.50	123	3,488	3.53%	大買/鉅額交易
2021/09/22	0	0.00	80	95.09	95.00	-80	3,573	-2.24%
2021/09/17	0	0.00	91	97.70	97.70	-91	3,569	-2.55%
2021/09/14	12	98.60	0	0.00	98.60	12	3,866	0.31%
2021/09/13	0	0.00	32	98.51	98.40	-32	3,923	-0.82%
2021/09/08	36	97.60	0	0.00	97.60	36	4,125	0.87%
2021/09/02	0	0.00	41.1	99.70	98.10	-41.1	4,473	-0.92%
2021/08/31	1	99.30	1	99.30	99.30	0	4,465	0.00%
2021/08/27	2	97.00	0	0.00	97.30	2	4,359	0.05%
2021/08/25	0	0.00	1	97.30	98.10	-1	4,418	-0.02%
2021/08/24	0	0.00	2	96.50	96.50	-2	4,486	-0.04%
2021/08/13	2	99.00	0	0.00	98.00	2	4,841	0.04%
2021/08/12	3	100.00	0	0.00	100.50	3	4,835	0.06%
2021/08/11	70	99.99	0	0.00	100.00	70	4,891	1.43%
2021/08/10	25	100.00	0	0.00	100.50	25	5,001	0.50%
2021/08/06	0	0.00	20	105.25	104.00	-20	5,135	-0.39%
2021/08/05	0	0.00	20	105.25	105.00	-20	5,304	-0.38%
2021/08/04	0	0.00	10	104.50	103.50	-10	5,468	-0.18%
2021/07/30	56	104.50	70.3	105.57	104.50	-14.3	5,767	-0.25%
2021/07/29	0	0.00	80	106.69	107.00	-80	5,812	-1.38%
2021/07/27	33	104.80	120	105.42	105.00	-87	5,825	-1.49%	大賣/
2021/07/26	0	0.00	10	104.00	104.00	-10	5,962	-0.17%
2021/07/23	0	0.00	30	104.17	103.50	-30	6,008	-0.50%
2021/07/22	0	0.00	20	103.25	103.50	-20	6,045	-0.33%
2021/07/19	0	0.00	60	107.08	107.00	-60	6,091	-0.99%
2021/07/16	0	0.00	150	108.17	109.00	-150	6,168	-2.43%	大賣/鉅額交易
2021/07/15	13.7	105.64	210	106.64	107.50	-196.3	6,195	-3.17%	大賣/鉅額交易
2021/07/14	15	105.00	20	106.25	105.00	-5	6,214	-0.08%
2021/07/13	0	0.00	248	105.74	104.50	-248	6,278	-3.95%	大賣/鉅額交易
2021/07/08	4	106.00	7	106.00	106.00	-3	6,574	-0.05%
2021/07/07	0	0.00	10	105.50	106.00	-10	6,696	-0.15%
2021/07/06	0	0.00	10	106.00	104.50	-10	6,763	-0.15%
2021/07/05	0	0.00	60	105.50	106.00	-60	7,018	-0.85%
2021/07/02	0	0.00	70	104.00	104.00	-70	7,230	-0.97%
2021/06/29	53	108.50	60	107.83	108.50	-7	7,506	-0.09%
2021/06/28	122	105.81	0	0.00	107.00	122	7,562	1.61%	大買/鉅額交易
2021/06/23	134	105.24	70	103.50	105.50	64	7,407	0.86%	大買/
2021/06/21	0	0.00	334	100.55	99.90	-334	7,366	-4.53%	大賣/鉅額交易
2021/06/17	22	101.00	0	0.00	101.00	22	7,463	0.29%
2021/06/16	0	0.00	2	101.50	101.50	-2	7,553	-0.03%
2021/06/15	0	0.00	131	101.21	101.00	-131	7,727	-1.70%	大賣/鉅額交易
2021/06/11	48	101.50	0	0.00	101.50	48	7,857	0.61%
2021/06/10	69.2	100.90	393	98.03	101.00	-323.8	7,819	-4.14%	大賣/鉅額交易
2021/06/07	0.1	96.80	0	0.00	96.40	0.1	7,724	0.00%
2021/06/04	0.1	97.30	0	0.00	97.20	0.1	7,719	0.00%
2021/06/03	0	0.00	2.2	97.35	97.30	-2.2	7,755	-0.03%
2021/05/31	0	0.00	19	97.00	97.00	-19	7,735	-0.25%
2021/05/27	8	93.88	12	93.60	93.60	-4	7,717	-0.05%
2021/05/26	0.4	95.20	0	0.00	94.70	0.4	7,737	0.01%
2021/05/25	0	0.00	5	94.70	94.70	-5	7,922	-0.06%
2021/05/24	70	91.50	70	91.50	93.70	0	7,970	0.00%
2021/05/21	0	0.00	0.3	91.90	91.80	-0.3	8,017	0.00%
2021/05/20	0	0.00	27	91.18	91.10	-27	8,055	-0.34%
2021/05/19	5	91.60	1	91.60	91.60	4	8,158	0.05%
2021/05/18	21.3	90.31	0	0.00	90.30	21.3	8,183	0.26%
2021/05/17	21.3	88.80	0	0.00	88.80	21.3	8,126	0.26%
2021/05/14	21	90.00	0	0.00	90.00	21	8,084	0.26%
2021/05/13	21	91.80	0	0.00	91.80	21	8,068	0.26%
2021/05/12	17	87.00	0	0.00	87.00	17	7,953	0.21%
2021/05/11	17	92.50	0	0.00	92.50	17	7,833	0.22%
2021/05/07	16	99.80	0	0.00	99.80	16	7,768	0.21%
2021/05/05	0.2	98.80	14	98.40	98.40	-13.8	7,764	-0.18%
2021/04/29	23	106.00	0	0.00	106.00	23	7,927	0.29%
2021/04/28	0	0.00	0.8	105.00	104.50	-0.8	7,916	-0.01%
2021/04/22	0	0.00	0.3	103.50	103.50	-0.3	8,180	0.00%
2021/04/21	0	0.00	0.6	105.00	104.50	-0.6	8,311	-0.01%
2021/04/19	0.2	109.00	0	0.00	109.00	0.2	8,294	0.00%
2021/04/16	5	110.50	0	0.00	111.50	5	8,304	0.06%
2021/04/14	0	0.00	733	108.62	108.50	-733	8,415	-8.71%	大賣/鉅額交易
2021/04/12	0.1	115.00	47	114.50	114.50	-46.9	8,368	-0.56%
2021/04/09	500	113.50	40	113.35	113.00	460	8,500	5.41%	大買/鉅額交易
2021/04/08	7.1	115.51	0	0.00	115.50	7.1	8,341	0.09%
2021/04/06	0.8	118.50	0	0.00	117.50	0.8	8,105	0.01%
2021/04/01	0.1	119.00	0	0.00	118.00	0.1	8,026	0.00%
2021/03/31	3	120.50	0	0.00	120.50	3	7,871	0.04%
2021/03/30	0.3	125.00	461	125.02	125.00	-460.7	7,680	-6.00%	大賣/鉅額交易
2021/03/29	63.2	125.60	0	0.00	125.50	63.2	7,654	0.83%
2021/03/25	13	123.50	305.9	124.93	123.50	-292.9	7,743	-3.78%	大賣/鉅額交易
2021/03/23	0	0.00	2.2	125.05	125.00	-2.2	7,813	-0.03%
2021/03/19	115.1	127.51	2	127.50	127.50	113.1	7,882	1.43%	大買/鉅額交易
2021/03/16	0.4	122.50	2.1	122.50	122.50	-1.7	7,650	-0.02%
2021/03/12	0	0.00	134	120.21	120.50	-134	7,739	-1.73%	大賣/鉅額交易
2021/03/10	26	119.50	0	0.00	119.50	26	7,995	0.33%
2021/03/03	2	123.50	0	0.00	122.50	2	8,453	0.02%
2021/03/02	69	121.58	6	121.50	121.00	63	8,460	0.74%
2021/02/26	44	120.01	0	0.00	120.00	44	8,488	0.52%
2021/02/24	0	0.00	135	119.00	119.00	-135	8,325	-1.62%	大賣/鉅額交易
2021/02/23	1	117.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	73	120.50	0	0.00	120.50	73	8,630	0.85%
2021/02/18	0	0.00	1	116.00	118.00	-1	8,556	-0.01%
2021/02/03	0	0.00	8	113.00	113.00	-8	8,509	-0.09%
2021/01/26	0	0.00	200	120.38	118.50	-200	8,322	-2.40%	大賣/鉅額交易
2021/01/20	0	0.00	50	116.00	113.00	-50	7,926	-0.63%
2021/01/19	102	117.17	0	0.00	117.00	102	7,809	1.31%	大買/鉅額交易
2021/01/15	0	0.00	1,242	119.74	117.50	-1,242	7,769	-15.99%	大賣/鉅額交易
2021/01/12	46	119.15	14	118.00	118.00	32	7,508	0.43%
2021/01/08	36	119.00	0	0.00	119.00	36	7,481	0.48%
2020/12/31	0	0.00	206	114.81	114.00	-206	6,812	-3.02%	大賣/鉅額交易
2020/12/30	0	0.00	834	114.58	115.00	-834	6,730	-12.39%	大賣/鉅額交易
2020/12/25	0	0.00	128	117.69	117.00	-128	6,614	-1.94%	大賣/鉅額交易
2020/12/21	0	0.00	300	119.00	118.50	-300	6,710	-4.47%	大賣/鉅額交易
2020/12/18	0	0.00	10	121.50	121.50	-10	6,645	-0.15%
2020/12/17	0	0.00	359	119.87	119.50	-359	6,531	-5.50%	大賣/鉅額交易
2020/12/16	309	119.98	100	114.64	120.00	209	6,471	3.23%	大買/鉅額交易
2020/12/15	1	113.00	0	0.00	113.00	1	6,382	0.02%
2020/12/08	5.8	121.71	0	0.00	121.50	5.8	6,106	0.09%
2020/12/07	0	0.00	189	121.88	123.00	-189	6,020	-3.14%	大賣/鉅額交易
2020/11/30	0	0.00	25	123.50	123.50	-25	5,620	-0.44%
2020/11/25	0	0.00	1,282	117.72	117.00	-1,282	5,380	-23.83%	大賣/鉅額交易
2020/11/23	12	118.00	0	0.00	118.00	12	5,233	0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	4,975	0.02%
2020/11/18	0	0.00	45	121.50	121.50	-45	4,811	-0.94%
2020/11/17	6	124.00	813	124.43	124.00	-807	4,712	-17.13%	大賣/鉅額交易
2020/11/16	1	125.00	0	0.00	126.00	1	4,802	0.02%
2020/11/13	0	0.00	9	123.00	123.00	-9	4,804	-0.19%
2020/11/10	14	122.29	0	0.00	122.00	14	4,756	0.29%
2020/11/06	0	0.00	5	127.00	127.50	-5	4,792	-0.10%
2020/11/03	324	123.08	0	0.00	123.00	324	5,065	6.40%	大買/鉅額交易
2020/11/02	0	0.00	137	118.29	119.50	-137	5,230	-2.62%	大賣/鉅額交易
2020/10/29	50	125.50	8	126.81	127.00	42	5,308	0.79%
2020/10/28	20	128.00	3	129.83	128.00	17	5,353	0.32%
2020/10/23	38	135.50	4	135.50	132.50	34	5,498	0.62%
2020/10/21	0	0.00	133	133.55	133.50	-133	5,508	-2.41%	大賣/鉅額交易
2020/10/16	0	0.00	88	126.02	126.00	-88	5,140	-1.71%
2020/10/15	3	126.00	0	0.00	126.00	3	5,175	0.06%
2020/10/13	0	0.00	86	129.00	129.00	-86	5,157	-1.67%
2020/10/12	59	129.38	40	128.00	128.00	19	5,156	0.37%
2020/10/08	0	0.00	529	130.98	131.50	-529	5,193	-10.19%	大賣/鉅額交易
2020/10/07	15	132.00	27	131.87	131.00	-12	5,249	-0.23%
2020/10/06	0	0.00	27	130.78	132.50	-27	5,297	-0.51%
2020/10/05	13	127.00	24	125.85	127.00	-11	5,315	-0.21%
2020/09/30	0	0.00	706	126.04	126.00	-706	5,496	-12.85%	大賣/鉅額交易
2020/09/28	8	125.00	1	126.50	125.00	7	5,731	0.12%
2020/09/25	152	124.07	5	127.10	123.00	147	5,791	2.54%	大買/鉅額交易
2020/09/22	40	133.25	0	0.00	131.50	40	5,906	0.68%
2020/09/18	3	134.50	0	0.00	134.50	3	6,094	0.05%
2020/09/17	10	131.50	0	0.00	132.00	10	6,121	0.16%
2020/09/16	0	0.00	447	132.93	134.50	-447	6,221	-7.19%	大賣/鉅額交易
2020/09/15	80	129.75	0	0.00	129.00	80	6,160	1.30%
2020/09/14	0	0.00	7	129.36	129.00	-7	6,224	-0.11%
2020/09/11	0	0.00	76	123.03	123.00	-76	6,211	-1.22%
2020/09/09	267	121.25	0	0.00	121.00	267	6,258	4.27%	大買/鉅額交易
2020/09/04	0	0.00	210	127.02	128.00	-210	6,389	-3.29%	大賣/鉅額交易
2020/09/01	4	122.00	0	0.00	123.50	4	6,511	0.06%
2020/08/31	0	0.00	106	124.32	123.00	-106	6,496	-1.63%	大賣/鉅額交易
2020/08/28	0	0.00	79	124.51	124.50	-79	6,541	-1.21%
2020/08/26	75.3	128.35	19	129.00	129.00	56.3	6,832	0.82%
2020/08/25	2.9	129.34	0	0.00	127.00	2.9	6,932	0.04%
2020/08/24	3	127.67	0	0.00	128.00	3	6,956	0.04%
2020/08/17	0	0.00	5.1	136.22	136.00	-5.1	7,097	-0.07%
2020/08/14	252	134.64	0	0.00	135.50	252	7,146	3.53%	大買/鉅額交易
2020/08/13	300.1	135.00	0	0.00	134.50	300.1	7,187	4.17%	大買/鉅額交易
2020/08/11	0	0.00	120	140.58	139.00	-120	7,184	-1.67%	大賣/鉅額交易
2020/08/10	0	0.00	395.7	144.69	144.00	-395.7	7,157	-5.53%	大賣/鉅額交易
2020/08/07	5	146.00	0	0.00	146.50	5	7,138	0.07%
2020/08/06	0	0.00	5	142.00	145.00	-5	7,004	-0.07%
2020/08/05	0.2	140.00	0	0.00	140.00	0.2	6,901	0.00%
2020/08/03	0	0.00	150	131.92	130.00	-150	6,959	-2.16%	大賣/鉅額交易
2020/07/31	57.7	135.49	69	135.00	135.00	-11.3	7,039	-0.16%
2020/07/30	0	0.00	282	135.43	135.50	-282	7,207	-3.91%	大賣/鉅額交易
2020/07/29	96.6	131.98	0	0.00	134.50	96.6	7,397	1.31%
2020/07/28	343	131.39	54.7	131.20	132.50	288.3	7,439	3.88%	大買/鉅額交易
2020/07/27	103	127.96	0	0.00	128.00	103	7,514	1.37%	大買/鉅額交易
2020/07/22	0	0.00	3	131.50	131.50	-3	7,634	-0.04%
2020/07/20	0.3	133.00	0	0.00	131.00	0.3	7,727	0.00%
2020/07/17	340.8	131.12	0	0.00	130.50	340.8	7,763	4.39%	大買/鉅額交易
2020/07/16	4.9	134.41	0	0.00	131.50	4.9	7,786	0.06%
2020/07/15	0	0.00	321	135.38	133.50	-321	7,790	-4.12%	大賣/鉅額交易
2020/07/14	0	0.00	6	135.00	135.00	-6	7,906	-0.08%
2020/07/13	0	0.00	743	134.52	135.50	-743	7,949	-9.35%	大賣/鉅額交易
2020/07/10	0	0.00	707.7	134.03	132.50	-707.7	7,985	-8.86%	大賣/鉅額交易
2020/07/09	0	0.00	60	141.00	139.00	-60	8,096	-0.74%
2020/07/07	0	0.00	76	137.28	137.00	-76	7,937	-0.96%
2020/07/06	25	138.02	0	0.00	138.00	25	7,951	0.31%
2020/07/03	0	0.00	407	133.45	135.00	-407	8,099	-5.03%	大賣/鉅額交易
2020/07/02	0.5	133.50	289	133.26	133.50	-288.5	8,143	-3.54%	大賣/鉅額交易
2020/07/01	213	132.00	338	131.00	132.50	-125	8,184	-1.53%	大買/大賣/鉅額交易
2020/06/30	65	128.57	6	128.50	128.50	59	8,145	0.72%
2020/06/29	0	0.00	1	128.50	127.50	-1	8,153	-0.01%
2020/06/24	0	0.00	160	133.59	133.50	-160	8,101	-1.97%	大賣/鉅額交易
2020/06/23	0	0.00	80	132.75	132.00	-80	8,172	-0.98%
2020/06/22	95	135.23	102.1	134.94	134.00	-7.1	8,207	-0.09%	大賣/
2020/06/19	23	137.00	313	136.54	137.00	-290	8,279	-3.50%	大賣/鉅額交易
2020/06/18	0.5	134.00	351	133.35	134.50	-350.5	8,255	-4.25%	大賣/鉅額交易
2020/06/17	0	0.00	39.6	132.50	132.00	-39.6	8,226	-0.48%
2020/06/16	0	0.00	270	134.31	134.00	-270	8,542	-3.16%	大賣/鉅額交易
2020/06/12	0	0.00	45	130.00	133.50	-45	8,691	-0.52%
2020/06/11	0	0.00	18	131.50	131.50	-18	8,805	-0.20%
2020/06/10	0.5	137.00	0	0.00	135.50	0.5	8,923	0.01%
2020/06/09	0	0.00	41	138.00	138.00	-41	8,899	-0.46%
2020/06/03	0	0.00	206	129.00	129.00	-206	8,934	-2.31%	大賣/鉅額交易
2020/06/02	14	125.00	1	123.50	125.00	13	8,859	0.15%
2020/06/01	0	0.00	19	120.50	123.00	-19	8,719	-0.22%
2020/05/29	226	118.59	230	119.50	119.50	-4	8,688	-0.05%	大買/大賣/
2020/05/28	0	0.00	3	117.50	117.50	-3	8,692	-0.03%
2020/05/27	0	0.00	145	120.98	119.00	-145	8,717	-1.66%	大賣/鉅額交易
2020/05/25	0	0.00	64	113.07	117.00	-64	8,559	-0.75%
2020/05/22	0	0.00	39	114.05	112.00	-39	8,527	-0.46%
2020/05/20	245	113.21	0	0.00	113.00	245	8,377	2.92%	大買/鉅額交易
2020/05/19	0	0.00	500	109.61	109.00	-500	8,333	-6.00%	大賣/鉅額交易
2020/05/18	0	0.00	54.2	110.35	108.50	-54.2	8,286	-0.65%
2020/05/15	0	0.00	150	112.48	113.50	-150	8,304	-1.81%	大賣/鉅額交易
2020/05/14	11	115.36	70	116.64	113.50	-59	8,253	-0.71%
2020/05/12	10.1	117.01	136.9	117.02	117.00	-126.8	8,357	-1.52%	大賣/鉅額交易
2020/05/11	0	0.00	21	121.62	118.00	-21	8,262	-0.25%
2020/05/08	0	0.00	54.6	117.86	117.00	-54.6	8,120	-0.67%
2020/05/07	0	0.00	333	116.98	117.00	-333	8,064	-4.13%	大賣/鉅額交易
2020/05/06	0	0.00	58	116.73	119.00	-58	7,936	-0.73%
2020/05/04	358	105.66	759.8	105.34	106.00	-401.8	7,540	-5.33%	大買/大賣/鉅額交易
2020/04/29	0	0.00	81	104.00	104.00	-81	7,406	-1.09%
2020/04/28	1	101.00	36	101.00	101.00	-35	7,369	-0.47%
2020/04/27	49	100.92	0	0.00	102.00	49	7,301	0.67%
2020/04/24	223	99.02	391	98.52	99.30	-168	7,231	-2.32%	大買/大賣/鉅額交易
2020/04/23	90	101.39	0	0.00	101.00	90	7,067	1.27%
2020/04/21	628	100.93	0	0.00	100.00	628	7,007	8.96%	大買/鉅額交易
2020/04/20	165	102.14	59	102.22	102.00	106	6,917	1.53%	大買/鉅額交易
2020/04/17	187	102.52	0	0.00	102.50	187	6,889	2.71%	大買/鉅額交易
2020/04/15	0	0.00	1	102.00	102.00	-1	6,702	-0.01%
2020/04/14	253	103.50	0	0.00	103.50	253	6,747	3.75%	大買/鉅額交易
2020/04/13	40	95.70	0	0.00	95.20	40	6,553	0.61%
2020/04/08	146	99.90	62	100.00	99.90	84	6,356	1.32%	大買/
2020/04/07	0	0.00	48	91.30	91.30	-48	6,116	-0.78%
2020/04/06	416	89.58	193	90.19	90.30	223	5,958	3.74%	大買/大賣/鉅額交易
2020/04/01	18	93.37	385.5	91.90	91.00	-367.5	5,831	-6.30%	大賣/鉅額交易
2020/03/31	0	0.00	52.2	93.08	93.00	-52.2	5,787	-0.90%
2020/03/30	26	91.10	0	0.00	91.10	26	5,670	0.46%
2020/03/27	0	0.00	76	93.79	93.00	-76	5,581	-1.36%
2020/03/26	99	90.55	0	0.00	90.90	99	5,468	1.81%
2020/03/25	1	86.00	1,137	86.93	86.80	-1,136	5,371	-21.15%	大賣/鉅額交易
2020/03/24	0	0.00	1,015	80.31	81.10	-1,015	5,344	-18.99%	大賣/鉅額交易
2020/03/20	372	77.15	0	0.00	78.50	372	5,274	7.05%	大買/鉅額交易
2020/03/19	21	74.00	45	76.35	73.00	-24	4,973	-0.48%
2020/03/18	277	81.10	125.8	81.54	81.10	151.2	4,889	3.09%	大買/大賣/鉅額交易
2020/03/17	132	84.80	64	82.79	79.20	68	4,774	1.43%	大買/
2020/03/16	0	0.00	1.2	88.13	87.80	-1.2	4,608	-0.03%
2020/03/13	0	0.00	28	91.41	91.40	-28	4,484	-0.62%
2020/03/12	358	102.85	0	0.00	101.50	358	4,455	8.03%	大買/鉅額交易
2020/03/11	66	112.50	840.5	114.61	112.50	-774.5	4,343	-17.83%	大賣/鉅額交易
2020/03/09	0	0.00	85	112.64	112.00	-85	4,238	-2.01%
2020/03/06	30	119.50	76	119.62	118.50	-46	4,197	-1.10%
2020/03/05	267	121.16	0	0.00	122.00	267	4,184	6.38%	大買/鉅額交易
2020/03/04	122	120.73	1	120.00	121.00	121	4,174	2.90%	大買/鉅額交易
2020/03/03	0	0.00	1	120.50	121.00	-1	4,120	-0.02%
2020/03/02	0	0.00	40	114.94	118.00	-40	4,047	-0.99%
2020/02/26	250	119.72	47	119.03	119.00	203	3,960	5.13%	大買/鉅額交易
2020/02/25	0	0.00	32.2	123.33	123.50	-32.2	3,929	-0.82%
2020/02/24	7	120.29	0	0.00	119.50	7	3,970	0.18%
2020/02/21	148	123.26	9	123.00	123.00	139	4,004	3.47%	大買/鉅額交易
2020/02/20	15	123.10	0	0.00	123.00	15	4,012	0.37%
2020/02/19	590	123.08	875	123.01	123.00	-285	4,012	-7.10%	大買/大賣/鉅額交易
2020/02/18	30	122.25	70	122.31	122.00	-40	4,032	-0.99%
2020/02/13	70	127.00	0	0.00	127.00	70	4,607	1.52%
2020/02/11	1	124.50	0	0.00	124.50	1	4,448	0.02%
2020/02/10	49	121.64	0	0.00	122.00	49	4,467	1.10%
2020/02/07	14	120.68	0	0.00	121.00	14	4,546	0.31%
2020/02/05	0	0.00	44	122.15	120.50	-44	4,545	-0.97%
2020/02/04	0	0.00	43	123.10	124.50	-43	4,547	-0.95%
2020/02/03	326	116.96	0	0.00	120.50	326	4,677	6.97%	大買/鉅額交易
2020/01/31	0	0.00	13	119.50	119.50	-13	4,683	-0.28%
2020/01/30	0	0.00	475.4	122.03	121.50	-475.4	4,671	-10.18%	大賣/鉅額交易
2020/01/20	0	0.00	0.1	136.00	134.50	-0.1	4,703	0.00%
2020/01/17	60	136.90	0	0.00	136.50	60	4,784	1.25%
2020/01/15	21	136.00	173	136.66	136.00	-152	4,998	-3.04%	大賣/鉅額交易
2020/01/14	0	0.00	639	136.73	136.00	-639	5,093	-12.54%	大賣/鉅額交易
2020/01/10	0	0.00	63	135.00	135.00	-63	5,290	-1.19%
2020/01/08	0	0.00	823.5	128.58	130.00	-823.5	5,482	-15.02%	大賣/鉅額交易
2020/01/07	0	0.00	19	133.21	131.50	-19	5,513	-0.34%
2020/01/03	0	0.00	6	147.00	147.00	-6	5,539	-0.11%
2020/01/02	0	0.00	15	145.87	146.50	-15	5,619	-0.27%
2019/12/19	500	137.61	0	0.00	137.00	500	6,037	8.28%	大買/鉅額交易
2019/12/18	32	141.63	817	142.79	141.50	-785	6,000	-13.08%	大賣/鉅額交易
2019/12/17	0	0.00	83.9	139.98	141.00	-83.9	5,987	-1.40%
2019/12/16	84	136.50	66	136.41	136.50	18	6,004	0.30%
2019/12/13	3	136.50	0	0.00	136.00	3	6,102	0.05%
2019/12/12	5	138.00	1	138.00	139.00	4	6,160	0.06%
2019/12/11	30	138.50	975	137.78	136.50	-945	6,151	-15.36%	大賣/鉅額交易
2019/12/09	14	134.21	29	136.83	136.50	-15	6,242	-0.24%
2019/12/06	0	0.00	28	134.16	134.00	-28	6,364	-0.44%
2019/12/05	113	133.21	28	133.75	133.00	85	6,431	1.32%	大買/
2019/12/04	161	135.70	5	135.00	135.00	156	6,443	2.42%	大買/鉅額交易
2019/12/03	0	0.00	50	133.00	133.00	-50	6,417	-0.78%
2019/11/27	0	0.00	25	136.80	138.50	-25	6,511	-0.38%
2019/11/26	3.8	136.81	336	136.82	136.50	-332.2	6,528	-5.09%	大賣/鉅額交易
2019/11/22	28	136.84	185	138.50	136.50	-157	6,716	-2.34%	大賣/鉅額交易
2019/11/20	11	139.27	16	139.63	139.50	-5	6,780	-0.07%
2019/11/19	0	0.00	77	140.03	140.00	-77	6,867	-1.12%
2019/11/18	50	141.00	0	0.00	141.00	50	6,901	0.72%
2019/11/15	12	139.83	0	0.00	138.00	12	6,955	0.17%
2019/11/14	650	137.74	830	138.12	139.50	-180	6,980	-2.58%	大買/大賣/鉅額交易
2019/11/13	385	140.39	169	142.19	139.00	216	6,864	3.15%	大買/大賣/鉅額交易
2019/11/12	23	152.87	0	0.00	153.00	23	6,719	0.34%
2019/11/11	27	144.30	0	0.00	144.00	27	6,880	0.39%
2019/11/08	33	147.36	0	0.00	147.50	33	6,920	0.48%
2019/11/07	40.5	147.91	35	145.83	148.00	5.5	6,959	0.08%
2019/11/05	29.9	147.31	0	0.00	147.50	29.9	6,944	0.43%
2019/11/04	34.6	145.83	0	0.00	146.00	34.6	6,984	0.50%
2019/11/01	83	146.18	48	143.64	146.50	35	7,012	0.50%
2019/10/31	0	0.00	7	143.57	145.00	-7	7,236	-0.10%
2019/10/30	30	147.53	344	146.09	148.50	-314	7,201	-4.36%	大賣/鉅額交易
2019/10/29	218	144.37	614	144.33	144.00	-396	7,342	-5.39%	大買/大賣/鉅額交易
2019/10/28	4	147.63	0	0.00	147.50	4	7,266	0.06%
2019/10/24	0	0.00	1	139.50	144.50	-1	7,147	-0.01%
2019/10/23	266	137.36	17	138.50	138.00	249	7,109	3.50%	大買/鉅額交易
2019/10/22	786.5	138.65	1	137.50	139.50	785.5	7,049	11.14%	大買/鉅額交易
2019/10/21	208	134.94	0	0.00	135.50	208	6,986	2.98%	大買/鉅額交易
2019/10/18	0	0.00	19	134.50	134.50	-19	6,974	-0.27%
2019/10/17	5	128.50	2	131.00	131.00	3	6,998	0.04%
2019/10/16	0	0.00	30	126.28	127.00	-30	7,007	-0.43%
2019/10/15	54	124.87	453	123.46	124.00	-399	7,095	-5.62%	大賣/鉅額交易
2019/10/08	0	0.00	998	120.36	121.00	-998	7,037	-14.18%	大賣/鉅額交易
2019/10/04	47	115.15	0	0.00	116.00	47	6,970	0.67%
2019/10/03	80	114.50	0	0.00	114.00	80	6,984	1.15%
2019/10/02	12	116.50	0	0.00	117.00	12	6,969	0.17%
2019/10/01	69	113.65	6	113.50	117.50	63	6,873	0.92%
2019/09/26	51	115.57	0	0.00	115.00	51	6,812	0.75%
2019/09/25	26	115.83	0	0.00	115.50	26	6,829	0.38%
2019/09/24	95	117.92	0	0.00	116.00	95	6,898	1.38%
2019/09/20	0	0.00	522	115.38	115.00	-522	6,912	-7.55%	大賣/鉅額交易
2019/09/19	121	116.26	107	115.50	115.50	14	6,823	0.21%	大買/大賣/
2019/09/18	345	115.73	0	0.00	115.00	345	6,771	5.09%	大買/鉅額交易
2019/09/17	0	0.00	15	112.50	112.50	-15	6,653	-0.23%
2019/09/11	4	110.38	0	0.00	110.50	4	6,562	0.06%
2019/09/10	35.2	110.62	67	111.19	112.00	-31.8	6,519	-0.49%
2019/09/09	120	114.21	0	0.00	113.00	120	6,341	1.89%	大買/鉅額交易
2019/09/04	76	117.32	0	0.00	117.50	76	6,290	1.21%
2019/08/30	91	116.00	63	115.35	116.00	28	6,377	0.44%
2019/08/27	0	0.00	1,535	118.60	118.00	-1,535	6,494	-23.63%	大賣/鉅額交易
2019/08/23	428	121.95	0	0.00	122.00	428	6,355	6.73%	大買/鉅額交易
2019/08/22	0	0.00	4	119.00	123.00	-4	6,351	-0.06%
2019/08/21	0	0.00	27	119.00	119.00	-27	6,220	-0.43%
2019/08/20	0	0.00	5	120.00	119.00	-5	6,240	-0.08%
2019/08/19	0	0.00	3	118.50	119.00	-3	6,216	-0.05%
2019/08/16	15	117.60	0	0.00	116.00	15	6,180	0.24%
2019/08/15	7	117.14	442	115.78	117.50	-435	6,140	-7.08%	大賣/鉅額交易
2019/08/14	23	116.67	0	0.00	119.50	23	6,084	0.38%
2019/08/13	0	0.00	315.1	108.68	109.00	-315.1	5,821	-5.41%	大賣/鉅額交易
2019/08/12	2	105.50	0	0.00	106.00	2	5,877	0.03%
2019/08/08	3	104.83	69.1	105.98	106.00	-66.1	5,951	-1.11%
2019/08/02	5	107.50	78	103.06	102.00	-73	6,134	-1.19%
2019/07/31	468	115.04	17.8	115.32	114.00	450.2	5,892	7.64%	大買/鉅額交易
2019/07/30	0	0.00	23	111.85	112.00	-23	5,755	-0.40%
2019/07/26	6	113.83	1	115.00	113.50	5	5,847	0.09%
2019/07/25	12	116.00	33	115.44	116.00	-21	5,875	-0.36%
2019/07/24	0	0.00	86	116.12	115.00	-86	5,900	-1.46%
2019/07/23	0	0.00	1	116.00	115.50	-1	5,918	-0.02%
2019/07/19	3	114.50	24	115.31	114.50	-21	5,928	-0.35%
2019/07/18	128	112.54	762	112.28	111.50	-634	5,934	-10.68%	大買/大賣/鉅額交易
2019/07/17	0	0.00	15	113.00	114.50	-15	5,894	-0.25%
2019/07/16	0	0.00	1,911	107.99	107.50	-1,911	5,711	-33.46%	大賣/鉅額交易
2019/07/15	4.8	105.00	0	0.00	105.00	4.8	5,645	0.09%
2019/07/12	296	104.79	0	0.00	104.50	296	5,696	5.20%	大買/鉅額交易
2019/07/11	12	102.00	5	104.00	104.00	7	5,781	0.12%
2019/07/10	11	100.13	0	0.00	100.50	11	5,864	0.19%
2019/07/08	137	99.73	1,086	99.74	99.30	-949	6,245	-15.19%	大買/大賣/鉅額交易
2019/07/04	6	104.75	0	0.00	103.50	6	6,542	0.09%
2019/07/02	114	106.42	1	106.00	105.50	113	7,158	1.58%	大買/鉅額交易
2019/07/01	185	103.74	0	0.00	106.50	185	7,287	2.54%	大買/鉅額交易
2019/06/28	12	99.40	115	102.36	99.40	-103	7,432	-1.39%	大賣/鉅額交易
2019/06/27	129	99.61	28	101.27	101.50	101	7,663	1.32%	大買/鉅額交易
2019/06/25	213	98.23	54	97.70	97.70	159	7,874	2.02%	大買/鉅額交易
2019/06/21	0	0.00	70	97.30	97.30	-70	8,117	-0.86%
2019/06/20	5	100.00	194	100.72	100.00	-189	8,122	-2.33%	大賣/鉅額交易
2019/06/19	131	98.17	1,327	98.38	99.50	-1,196	8,137	-14.70%	大買/大賣/鉅額交易
2019/06/18	112	96.05	0	0.00	96.00	112	8,079	1.39%	大買/鉅額交易
2019/06/17	0	0.00	5	96.10	96.10	-5	8,120	-0.06%
2019/06/14	103	95.86	0	0.00	94.60	103	8,272	1.25%	大買/鉅額交易
2019/06/13	245	97.16	2	97.20	96.10	243	8,280	2.93%	大買/鉅額交易
2019/06/12	910	96.39	33	96.60	96.80	877	8,267	10.61%	大買/鉅額交易
2019/06/11	921	96.59	485	96.42	96.10	436	8,265	5.28%	大買/大賣/鉅額交易
2019/06/10	235	93.22	0	0.00	93.80	235	8,233	2.85%	大買/鉅額交易
2019/06/06	262	94.04	456	93.91	93.20	-194	8,255	-2.35%	大買/大賣/鉅額交易
2019/06/05	1,041	95.29	101	94.38	95.80	940	8,264	11.37%	大買/大賣/鉅額交易
2019/06/04	473	90.97	4	91.25	90.30	469	8,202	5.72%	大買/鉅額交易
2019/06/03	709	90.56	4	90.80	90.80	705	8,211	8.59%	大買/鉅額交易
2019/05/31	692	92.64	0	0.00	92.60	692	8,161	8.48%	大買/鉅額交易
2019/05/30	693	90.74	4.2	90.19	90.00	688.8	8,123	8.48%	大買/鉅額交易
2019/05/29	1,165	89.56	0	0.00	90.10	1,165	8,178	14.24%	大買/鉅額交易
2019/05/28	683	90.53	23.3	90.30	89.70	659.7	8,236	8.01%	大買/鉅額交易
2019/05/27	1,234	89.88	0	0.00	90.00	1,234	8,528	14.47%	大買/鉅額交易
2019/05/24	990	89.52	142	89.50	90.00	848	8,575	9.89%	大買/大賣/鉅額交易
2019/05/23	1,413	88.60	0	0.00	88.80	1,413	8,590	16.45%	大買/鉅額交易
2019/05/22	50	91.50	2	91.30	91.30	48	8,601	0.56%
2019/05/21	211	90.03	0	0.00	91.20	211	8,637	2.44%	大買/鉅額交易
2019/05/20	200	89.40	15	89.97	89.60	185	8,578	2.16%	大買/鉅額交易
2019/05/17	92	89.06	1,284	89.97	87.80	-1,192	8,548	-13.94%	大賣/鉅額交易
2019/05/16	50	97.30	3	96.10	94.50	47	8,525	0.55%
2019/05/15	60	99.61	26	99.63	98.40	34	8,422	0.40%
2019/05/14	523	98.98	141	97.58	99.00	382	8,338	4.58%	大買/大賣/鉅額交易
2019/05/13	50	100.00	67	101.09	100.50	-17	8,317	-0.20%
2019/05/10	50	108.00	114	108.44	104.00	-64	8,280	-0.77%	大賣/
2019/05/09	50	110.00	0	0.00	108.00	50	8,283	0.60%
2019/05/08	50	110.00	51	111.03	111.50	-1	8,253	-0.01%
2019/05/07	50	110.50	348	111.53	112.00	-298	8,201	-3.63%	大賣/鉅額交易
2019/05/06	136	107.90	1	109.00	109.00	135	8,192	1.65%	大買/鉅額交易
2019/05/03	1,973	111.27	0	0.00	111.00	1,973	8,201	24.06%	大買/鉅額交易
2019/05/02	50	110.50	5	110.50	108.00	45	8,118	0.55%
2019/04/30	52	106.56	15	108.50	110.50	37	8,106	0.46%
2019/04/29	67	110.56	3	108.50	108.00	64	8,060	0.79%
2019/04/26	106	110.68	2	111.25	110.00	104	8,059	1.29%	大買/鉅額交易
2019/04/25	60	110.50	0	0.00	113.00	60	8,029	0.75%
2019/04/24	50	110.50	59	109.00	109.00	-9	8,007	-0.11%
2019/04/23	60	114.73	0	0.00	112.50	60	7,893	0.76%
2019/04/22	278	114.87	0	0.00	114.00	278	7,880	3.53%	大買/鉅額交易
2019/04/19	86	108.79	0	0.00	110.00	86	7,837	1.10%
2019/04/18	220	111.38	1,393.6	111.71	109.50	-1,173.6	7,884	-14.89%	大買/大賣/鉅額交易
2019/04/17	50	110.00	36	111.25	112.50	14	7,867	0.18%
2019/04/16	1,506	112.52	633	111.07	109.00	873	7,771	11.23%	大買/大賣/鉅額交易
2019/04/15	81	110.00	17	109.85	109.50	64	7,665	0.83%
2019/04/12	1,773	107.58	75	108.49	108.50	1,698	7,641	22.22%	大買/鉅額交易
2019/04/11	50	103.00	5	104.00	103.00	45	7,484	0.60%
2019/04/10	78	101.04	2	101.00	102.50	76	7,360	1.03%
2019/04/09	569	103.73	9	103.56	102.00	560	7,153	7.83%	大買/鉅額交易
2019/04/08	4,858	100.67	1.5	104.13	103.00	4,856.5	6,900	70.37%	大買/鉅額交易
2019/04/03	50	96.60	4	97.00	95.60	46	6,502	0.71%
2019/04/02	1,621	95.86	1,500	96.63	96.00	121	6,381	1.90%	大買/大賣/鉅額交易
2019/04/01	179	94.71	23	94.54	94.00	156	6,138	2.54%	大買/鉅額交易
2019/03/29	67	94.56	11	94.20	95.70	56	5,878	0.95%
2019/03/28	50	93.00	6	94.17	93.60	44	5,710	0.77%
2019/03/27	171	92.08	110	92.00	93.10	61	5,667	1.08%	大買/大賣/
2019/03/26	66	91.16	0	0.00	92.00	66	5,511	1.20%
2019/03/25	50	90.09	0	0.00	90.40	50	5,522	0.91%
2019/03/22	57	91.99	0	0.00	91.70	57	5,520	1.03%
2019/03/21	88	91.86	4	91.75	91.70	84	5,556	1.51%
2019/03/20	50	92.90	0	0.00	91.70	50	5,720	0.87%
2019/03/19	59	90.23	11	91.10	92.90	48	5,727	0.84%
2019/03/18	63	89.57	3	89.83	89.80	60	5,614	1.07%
2019/03/15	10	89.40	0	0.00	89.40	10	5,660	0.18%
2019/03/14	415	90.35	1	90.80	89.30	414	5,734	7.22%	大買/鉅額交易
2019/03/13	8	91.04	16	90.99	91.50	-8	5,788	-0.14%
2019/03/11	21	88.10	1	88.70	88.10	20	5,822	0.34%
2019/03/07	44	88.93	0	0.00	87.80	44	6,014	0.73%
2019/03/05	3	87.40	622	87.83	87.10	-619	6,202	-9.98%	大賣/鉅額交易
2019/03/04	63	89.62	63	90.47	88.30	0	6,260	0.00%
2019/02/27	94	89.60	37	89.07	89.40	57	6,218	0.92%
2019/02/26	83	91.05	14	92.50	91.50	69	6,140	1.12%
2019/02/25	81	87.50	197	87.63	89.50	-116	5,877	-1.97%	大賣/鉅額交易
2019/02/22	0	0.00	1,041	86.80	87.10	-1,041	5,869	-17.74%	大賣/鉅額交易
2019/02/21	5	86.70	1	87.00	86.60	4	5,903	0.07%
2019/02/20	14	87.52	2	88.70	88.20	12	6,000	0.20%
2019/02/18	6	84.02	2	83.90	84.60	4	6,349	0.06%
2019/02/15	28	85.03	69	83.37	84.80	-41	6,629	-0.62%
2019/02/14	2	83.00	0	0.00	83.00	2	6,742	0.03%
2019/02/12	0	0.00	14	81.68	82.50	-14	6,730	-0.21%
2019/02/11	0	0.00	23	81.28	81.40	-23	6,679	-0.34%
2019/01/30	36	78.11	1,073	79.26	79.00	-1,037	6,682	-15.52%	大賣/鉅額交易
2019/01/29	1,261	77.06	313	77.16	77.40	948	6,606	14.35%	大買/大賣/鉅額交易
2019/01/25	917	78.68	0	0.00	79.20	917	6,661	13.77%	大買/鉅額交易
2019/01/23	41	78.27	0	0.00	78.40	41	6,732	0.61%
2019/01/22	0	0.00	46	77.80	77.80	-46	6,717	-0.68%
2019/01/21	0	0.00	2	76.90	76.70	-2	6,693	-0.03%
2019/01/18	0	0.00	102	75.90	76.70	-102	6,705	-1.52%	大賣/鉅額交易
2019/01/17	189	74.03	0	0.00	73.70	189	6,666	2.84%	大買/鉅額交易
2019/01/16	253	75.69	0	0.00	75.50	253	6,672	3.79%	大買/鉅額交易
2019/01/15	0	0.00	307	74.20	74.70	-307	6,644	-4.62%	大賣/鉅額交易
2019/01/14	0	0.00	47	72.74	72.10	-47	6,641	-0.71%
2019/01/11	760	74.96	167	75.00	75.40	593	6,639	8.93%	大買/大賣/鉅額交易
2019/01/10	1,426	73.03	194	71.75	74.10	1,232	6,654	18.51%	大買/大賣/鉅額交易
2019/01/09	18	73.62	107	73.80	73.80	-89	6,598	-1.35%	大賣/
2019/01/08	1,188	74.34	0	0.00	74.30	1,188	6,609	17.97%	大買/鉅額交易
2019/01/07	5	75.70	3	74.80	75.10	2	6,604	0.03%
2019/01/04	10	74.20	15	72.80	73.60	-5	6,564	-0.08%
2019/01/03	133	73.99	0	0.00	72.90	133	6,555	2.03%	大買/鉅額交易
2018/12/26	0	0.00	12	78.90	77.80	-12	6,573	-0.18%
2018/12/25	0	0.00	9	79.13	78.30	-9	6,576	-0.14%
2018/12/21	99	82.51	0	0.00	82.60	99	6,663	1.49%
2018/12/20	0	0.00	12	81.43	81.90	-12	6,690	-0.18%
2018/12/19	57	82.99	14	82.93	82.50	43	6,692	0.64%
2018/12/18	633	82.41	20	82.50	83.00	613	6,708	9.14%	大買/鉅額交易
2018/12/17	424.1	82.19	0	0.00	81.50	424.1	6,708	6.32%	大買/鉅額交易
2018/12/13	68	83.99	913	83.83	84.50	-845	6,835	-12.36%	大賣/鉅額交易
2018/12/12	40	81.42	0	0.00	81.90	40	6,997	0.57%
2018/12/11	3	79.10	0	0.00	79.10	3	7,019	0.04%
2018/12/10	50	78.60	0	0.00	80.30	50	7,021	0.71%
2018/12/07	1,215	81.08	0	0.00	79.90	1,215	7,029	17.28%	大買/鉅額交易
2018/12/06	810	79.89	0	0.00	80.60	810	7,042	11.50%	大買/鉅額交易
2018/12/05	189	80.42	8	80.46	80.10	181	7,023	2.58%	大買/鉅額交易
2018/12/04	1,777	82.80	17	82.55	82.70	1,760	7,131	24.68%	大買/鉅額交易
2018/12/03	1,283	81.46	60	80.18	81.90	1,223	7,074	17.29%	大買/鉅額交易
2018/11/30	857	79.05	46	79.08	78.30	811	6,936	11.69%	大買/鉅額交易
2018/11/29	506	79.31	21	79.63	79.20	485	6,845	7.09%	大買/鉅額交易
2018/11/28	223	77.92	1,077	77.62	78.80	-854	6,733	-12.68%	大買/大賣/鉅額交易
2018/11/27	1,674	76.09	2	76.25	76.60	1,672	6,683	25.02%	大買/鉅額交易
2018/11/26	53	74.97	11	75.02	74.60	42	6,621	0.63%
2018/11/22	20	75.10	0	0.00	75.00	20	6,906	0.29%
2018/11/20	21	77.48	3.6	76.75	76.50	17.4	6,924	0.25%
2018/11/19	0	0.00	6	79.43	78.10	-6	6,854	-0.09%
2018/11/16	10	78.73	263	78.38	78.40	-253	6,724	-3.76%	大賣/鉅額交易
2018/11/15	0	0.00	6	77.93	77.50	-6	6,608	-0.09%
2018/11/14	53	72.60	11	74.59	76.50	42	6,318	0.66%
2018/11/13	6	69.77	0	0.00	72.60	6	6,119	0.10%
2018/11/12	8	68.30	19	68.28	68.30	-11	6,028	-0.18%
2018/11/09	26	68.35	0	0.00	69.20	26	6,143	0.42%
2018/11/07	0	0.00	12	68.50	67.50	-12	6,581	-0.18%
2018/11/06	58	68.23	0	0.00	68.00	58	6,766	0.86%
2018/11/05	30	68.93	0	0.00	68.40	30	6,747	0.44%
2018/11/02	84	71.41	83	71.32	71.10	1	6,708	0.01%
2018/11/01	22	72.90	146	72.22	72.90	-124	6,694	-1.85%	大賣/鉅額交易
2018/10/31	192	71.25	6	70.90	70.70	186	6,699	2.78%	大買/鉅額交易
2018/10/30	746	69.27	0	0.00	69.50	746	6,655	11.21%	大買/鉅額交易
2018/10/26	10	68.78	27	68.26	67.80	-17	6,693	-0.25%
2018/10/25	175	69.07	7	69.77	69.20	168	6,758	2.49%	大買/鉅額交易
2018/10/24	17	70.00	8	70.10	70.40	9	6,755	0.13%
2018/10/23	0	0.00	71	70.70	70.20	-71	6,734	-1.05%
2018/10/22	194	71.34	18	70.16	71.50	176	6,793	2.59%	大買/鉅額交易
2018/10/19	0	0.00	535	69.59	70.40	-535	6,878	-7.78%	大賣/鉅額交易
2018/10/18	47	70.27	0	0.00	70.00	47	6,903	0.68%
2018/10/17	0	0.00	46	70.00	69.60	-46	7,048	-0.65%
2018/10/16	45	68.50	69	68.18	68.50	-24	7,026	-0.34%
2018/10/15	53	66.93	51	66.59	66.40	2	7,013	0.03%
2018/10/12	0	0.00	46	64.93	65.50	-46	7,102	-0.65%
2018/10/11	0	0.00	341	62.87	62.60	-341	7,208	-4.73%	大賣/鉅額交易
2018/10/09	258	69.42	374	68.06	68.00	-116	7,173	-1.62%	大買/大賣/鉅額交易
2018/10/08	326	67.38	20	66.60	66.60	306	7,111	4.30%	大買/鉅額交易
2018/10/05	4	65.80	0	0.00	65.00	4	7,119	0.06%
2018/10/04	4	67.35	0	0.00	67.10	4	7,149	0.06%
2018/10/03	0	0.00	22	68.47	68.40	-22	7,124	-0.31%
2018/10/02	260	68.91	0	0.00	68.00	260	7,119	3.65%	大買/鉅額交易
2018/10/01	3	68.40	0	0.00	68.50	3	7,077	0.04%
2018/09/28	0	0.00	43	67.88	68.20	-43	7,059	-0.61%
2018/09/27	51	68.18	19	67.20	67.90	32	7,007	0.46%
2018/09/26	0	0.00	8	67.78	67.00	-8	6,936	-0.12%
2018/09/25	19	68.41	172	67.31	67.40	-153	6,903	-2.22%	大賣/鉅額交易
2018/09/21	31	66.97	0	0.00	67.40	31	6,847	0.45%
2018/09/20	119	68.52	0	0.00	67.10	119	6,780	1.76%	大買/鉅額交易
2018/09/19	109	70.07	80	69.14	69.20	29	6,667	0.43%	大買/
2018/09/18	24	70.78	4	72.73	69.60	20	6,522	0.31%
2018/09/17	234	77.36	19	78.14	77.30	215	6,180	3.48%	大買/鉅額交易
2018/09/14	39	77.21	0	0.00	77.50	39	6,086	0.64%
2018/09/13	96	76.41	0	0.00	76.50	96	6,037	1.59%
2018/09/12	10	75.80	0	0.00	76.50	10	5,964	0.17%
2018/09/11	90	75.17	154	75.29	74.90	-64	5,888	-1.09%	大賣/
2018/09/10	27	76.20	40	75.90	76.00	-13	5,796	-0.22%
2018/09/07	14	76.08	0	0.00	74.20	14	5,624	0.25%
2018/09/06	31	75.91	0	0.00	76.20	31	5,546	0.56%
2018/09/05	20	77.10	1,035	77.31	76.80	-1,015	5,505	-18.44%	大賣/鉅額交易
2018/09/04	57	77.34	0	0.00	77.40	57	5,493	1.04%
2018/09/03	40	76.88	0	0.00	77.00	40	5,475	0.73%
2018/08/31	318	79.02	0	0.00	78.60	318	5,469	5.81%	大買/鉅額交易
2018/08/30	1,166	78.78	55	79.70	78.60	1,111	5,494	20.22%	大買/鉅額交易
2018/08/29	10	78.50	89	77.13	78.90	-79	5,288	-1.49%
2018/08/28	467	77.28	165	77.64	76.70	302	5,213	5.79%	大買/大賣/鉅額交易
2018/08/27	112	76.37	18	75.90	76.80	94	5,159	1.82%	大買/
2018/08/24	1	74.50	43	74.91	75.00	-42	5,111	-0.82%
2018/08/23	41	74.51	58	75.48	75.00	-17	5,105	-0.33%
2018/08/22	99	75.66	23	77.24	75.40	76	5,084	1.49%
2018/08/21	64	75.19	20	74.60	75.50	44	5,024	0.88%
2018/08/20	16	73.75	83.8	75.08	74.50	-67.8	4,991	-1.36%
2018/08/17	194	76.54	141	77.54	75.90	53	4,865	1.09%	大買/大賣/
2018/08/16	473	76.27	32	75.40	76.30	441	4,712	9.36%	大買/鉅額交易
2018/08/15	32	76.86	156	77.01	74.90	-124	4,566	-2.72%	大賣/鉅額交易
2018/08/14	510	75.45	241	74.51	76.90	269	4,325	6.22%	大買/大賣/鉅額交易
2018/08/13	190	72.91	71	72.73	73.50	119	4,058	2.93%	大買/鉅額交易
2018/08/10	50	72.12	0	0.00	72.00	50	3,796	1.32%
2018/08/09	20	71.85	0	0.00	71.80	20	3,790	0.53%
2018/08/08	114	72.19	0	0.00	71.80	114	3,787	3.01%	大買/鉅額交易
2018/08/07	105	72.31	112	72.58	72.80	-7	3,805	-0.18%	大買/大賣/
2018/08/03	50	71.00	116	71.04	70.90	-66	3,697	-1.78%	大賣/
2018/08/02	63	71.09	107.1	73.02	70.90	-44.1	3,672	-1.20%	大賣/
2018/08/01	211	72.94	26	72.98	73.00	185	3,592	5.15%	大買/鉅額交易
2018/07/31	158	71.97	6	72.05	72.00	152	3,505	4.34%	大買/鉅額交易
2018/07/30	120	71.30	192	71.64	71.80	-72	3,504	-2.05%	大買/大賣/
2018/07/27	68	71.40	0	0.00	71.30	68	3,478	1.95%
2018/07/26	9	71.71	61	72.63	70.80	-52	3,402	-1.53%
2018/07/25	100	72.20	718	72.38	72.20	-618	3,293	-18.77%	大賣/鉅額交易
2018/07/24	834	72.24	256	71.30	72.50	578	3,226	17.91%	大買/大賣/鉅額交易
2018/07/23	1	70.60	0	0.00	70.80	1	3,015	0.03%
2018/07/20	0	0.00	64	70.50	69.90	-64	2,969	-2.15%
2018/07/19	0	0.00	684	70.80	69.90	-684	2,910	-23.50%	大賣/鉅額交易
2018/07/18	636	70.10	183	68.69	70.50	453	2,785	16.26%	大買/大賣/鉅額交易
2018/07/17	113	67.06	177	67.19	67.20	-64	2,640	-2.42%	大買/大賣/
2018/07/16	350	66.29	112	65.81	65.80	238	2,580	9.22%	大買/大賣/鉅額交易
2018/07/13	18	65.50	622	64.62	65.60	-604	2,529	-23.88%	大賣/鉅額交易
2018/07/12	579	67.28	0	0.00	67.70	579	2,476	23.38%	大買/鉅額交易
2018/07/11	0	0.00	2	67.10	67.10	-2	2,414	-0.08%
2018/07/10	27	67.44	13	67.63	67.40	14	2,403	0.58%
2018/07/09	83	67.21	78	66.91	67.40	5	2,437	0.21%
2018/07/06	0	0.00	118	65.92	66.00	-118	2,443	-4.83%	大賣/鉅額交易
2018/07/05	0	0.00	66	64.98	65.10	-66	2,455	-2.69%
2018/07/04	5	66.60	0	0.00	66.40	5	2,476	0.20%
2018/07/03	0	0.00	16	66.43	66.30	-16	2,503	-0.64%
2018/07/02	0	0.00	33	67.45	66.60	-33	2,528	-1.30%
2018/06/29	1	67.10	4	66.90	67.40	-3	2,535	-0.12%
2018/06/28	7	66.67	0	0.00	66.70	7	2,535	0.28%
2018/06/27	0	0.00	101	66.94	66.80	-101	2,556	-3.95%	大賣/鉅額交易
2018/06/26	0	0.00	5	65.60	66.20	-5	2,601	-0.19%
2018/06/22	0	0.00	60	67.90	67.90	-60	2,679	-2.24%
2018/06/20	5	67.60	91	67.86	67.60	-86	2,767	-3.11%
2018/06/19	36	68.97	3	69.10	68.70	33	2,779	1.19%
2018/06/15	0	0.00	48	69.94	69.80	-48	2,835	-1.69%
2018/06/14	0	0.00	82	70.01	69.80	-82	2,944	-2.79%
2018/06/13	0	0.00	453	70.02	70.90	-453	2,974	-15.23%	大賣/鉅額交易
2018/06/12	0	0.00	894	70.25	69.80	-894	3,155	-28.33%	大賣/鉅額交易
2018/06/11	0	0.00	319	71.00	70.80	-319	3,260	-9.79%	大賣/鉅額交易
2018/06/08	0	0.00	362	71.36	71.00	-362	3,384	-10.69%	大賣/鉅額交易
2018/06/07	614	71.61	1,502	71.53	71.90	-888	3,811	-23.30%	大買/大賣/鉅額交易
2018/06/06	338	70.92	0	0.00	70.90	338	3,749	9.01%	大買/鉅額交易
2018/06/05	134	69.91	622	69.85	69.90	-488	3,756	-12.99%	大買/大賣/鉅額交易
2018/06/04	805	70.32	103	70.59	70.60	702	3,735	18.79%	大買/大賣/鉅額交易
2018/06/01	227	68.39	10	67.73	68.60	217	3,677	5.90%	大買/鉅額交易
2018/05/31	4	67.93	101	67.84	67.70	-97	3,676	-2.64%	大賣/
2018/05/30	100	68.00	387	67.86	67.70	-287	3,678	-7.80%	大賣/鉅額交易
2018/05/29	39	69.02	140	67.95	69.10	-101	3,680	-2.74%	大賣/鉅額交易
2018/05/28	435	68.62	22	67.97	68.30	413	3,681	11.22%	大買/鉅額交易
2018/05/25	0	0.00	454	67.72	67.50	-454	3,685	-12.32%	大賣/鉅額交易
2018/05/24	200	68.45	65	67.55	68.00	135	3,693	3.66%	大買/鉅額交易
2018/05/23	9	68.16	159	67.89	67.80	-150	3,725	-4.03%	大賣/鉅額交易
2018/05/22	0	0.00	218	67.73	67.40	-218	3,732	-5.84%	大賣/鉅額交易
2018/05/21	343	67.59	0	0.00	67.60	343	3,838	8.94%	大買/鉅額交易
2018/05/18	0	0.00	96	66.28	66.40	-96	3,817	-2.51%
2018/05/17	215	66.85	82	66.29	66.70	133	3,840	3.46%	大買/鉅額交易
2018/05/16	9	65.47	163	65.57	65.70	-154	3,819	-4.03%	大賣/鉅額交易
2018/05/15	159	66.75	434	67.84	66.10	-275	3,834	-7.17%	大買/大賣/鉅額交易
2018/05/14	469	67.30	0	0.00	67.50	469	3,880	12.09%	大買/鉅額交易
2018/05/11	60	66.11	231	65.53	66.00	-171	3,876	-4.41%	大賣/鉅額交易
2018/05/10	107	65.68	0	0.00	65.60	107	3,900	2.74%	大買/鉅額交易
2018/05/09	24	65.06	263	65.04	65.00	-239	3,951	-6.05%	大賣/鉅額交易
2018/05/08	315	65.59	510	65.14	65.50	-195	3,984	-4.89%	大買/大賣/鉅額交易
2018/05/07	467	64.64	10	63.88	65.00	457	3,972	11.50%	大買/鉅額交易
2018/05/04	0	0.00	31	63.02	62.70	-31	3,954	-0.78%
2018/05/03	17	63.19	96	63.22	63.00	-79	3,973	-1.99%
2018/05/02	20	64.34	272	64.22	63.90	-252	4,010	-6.28%	大賣/鉅額交易
2018/04/30	0	0.00	9	63.50	64.90	-9	4,037	-0.22%
2018/04/27	40	62.57	15	62.33	62.60	25	4,054	0.62%
2018/04/26	40	62.87	46	63.58	62.50	-6	4,120	-0.15%
2018/04/25	29	62.80	69	61.84	63.20	-40	4,166	-0.96%
2018/04/24	2	63.55	213	62.68	62.50	-211	4,192	-5.03%	大賣/鉅額交易
2018/04/23	20	66.20	12	64.90	64.90	8	4,198	0.19%
2018/04/20	0	0.00	124	65.61	65.90	-124	4,222	-2.94%	大賣/鉅額交易
2018/04/18	215	66.10	37	65.26	65.70	178	4,244	4.19%	大買/鉅額交易
2018/04/17	0	0.00	26	65.17	64.80	-26	4,263	-0.61%
2018/04/16	0	0.00	1	67.10	66.80	-1	4,256	-0.02%
2018/04/13	7	66.93	779	67.10	66.80	-772	4,358	-17.71%	大賣/鉅額交易
2018/04/12	144	66.74	157	66.64	66.80	-13	4,364	-0.30%	大買/大賣/
2018/04/11	0	0.00	328	67.16	66.50	-328	4,360	-7.52%	大賣/鉅額交易
2018/04/10	78	67.66	593	67.72	67.70	-515	4,345	-11.85%	大賣/鉅額交易
2018/04/03	0	0.00	105	67.71	68.00	-105	4,342	-2.42%	大賣/鉅額交易
2018/04/02	47	69.31	21	69.09	69.20	26	4,325	0.60%
2018/03/31	0	0.00	25	68.50	68.50	-25	4,344	-0.58%
2018/03/30	0	0.00	9	69.97	68.90	-9	4,364	-0.21%
2018/03/29	0	0.00	26	70.48	69.80	-26	4,420	-0.59%
2018/03/28	0	0.00	229	69.58	69.90	-229	4,429	-5.17%	大賣/鉅額交易
2018/03/27	101	70.49	98	70.02	70.50	3	4,395	0.07%	大買/
2018/03/26	332	68.78	7	67.90	69.50	325	4,342	7.48%	大買/鉅額交易
2018/03/23	4	67.90	167	67.54	67.50	-163	4,330	-3.76%	大賣/鉅額交易
2018/03/22	0	0.00	243	69.73	69.60	-243	4,274	-5.68%	大賣/鉅額交易
2018/03/21	0	0.00	578	71.02	70.30	-578	4,237	-13.64%	大賣/鉅額交易
2018/03/20	561	71.22	9	70.09	71.10	552	4,175	13.22%	大買/鉅額交易
2018/03/19	43	69.78	89	70.09	69.60	-46	4,077	-1.13%
2018/03/16	33	70.91	314	71.22	69.50	-281	4,050	-6.94%	大賣/鉅額交易
2018/03/15	464	70.06	0	0.00	70.10	464	3,893	11.92%	大買/鉅額交易
2018/03/14	44	70.00	490	68.92	68.80	-446	3,810	-11.70%	大賣/鉅額交易
2018/03/13	787	70.14	9	68.50	70.10	778	3,720	20.91%	大買/鉅額交易
2018/03/12	83	63.91	107	63.35	64.30	-24	3,300	-0.73%	大賣/
2018/03/09	160	63.12	0	0.00	62.70	160	3,314	4.83%	大買/鉅額交易
2018/03/08	18	62.94	60	63.10	62.60	-42	3,334	-1.26%
2018/03/07	109	63.92	3	63.90	63.90	106	3,429	3.09%	大買/鉅額交易
2018/03/06	2	63.00	0	0.00	63.00	2	3,577	0.06%
2018/03/05	19	62.26	15	63.06	62.30	4	3,721	0.11%
2018/03/02	0	0.00	330	63.25	63.10	-330	3,756	-8.79%	大賣/鉅額交易
2018/03/01	134	64.22	22	63.71	64.20	112	3,763	2.98%	大買/鉅額交易
2018/02/27	909	63.91	66	63.92	63.90	843	3,770	22.36%	大買/鉅額交易
2018/02/26	74	63.78	0	0.00	63.60	74	3,761	1.97%
2018/02/23	0	0.00	235	63.57	63.50	-235	3,777	-6.22%	大賣/鉅額交易
2018/02/22	0	0.00	53	61.54	61.70	-53	3,801	-1.39%
2018/02/21	91	61.13	21	61.00	61.00	70	3,802	1.84%
2018/02/12	0	0.00	34	60.95	61.40	-34	3,728	-0.91%
2018/02/09	0	0.00	27	59.74	60.70	-27	3,884	-0.70%
2018/02/08	0	0.00	7	62.30	61.80	-7	3,931	-0.18%
2018/02/07	3	62.90	50	63.04	62.90	-47	3,999	-1.18%
2018/02/06	200	60.00	78	60.69	60.60	122	4,104	2.97%	大買/鉅額交易
2018/02/05	122	64.79	43	65.00	64.70	79	4,116	1.92%	大買/
2018/02/02	0	0.00	210	67.09	67.00	-210	4,121	-5.10%	大賣/鉅額交易
2018/02/01	224	68.80	2	67.60	68.20	222	4,247	5.23%	大買/鉅額交易
2018/01/31	0	0.00	116	66.21	66.80	-116	4,370	-2.65%	大賣/鉅額交易
2018/01/30	0	0.00	30	66.60	66.60	-30	4,413	-0.68%
2018/01/29	30	67.80	40	67.86	67.80	-10	4,491	-0.22%
2018/01/26	3	67.37	233	67.57	67.30	-230	4,617	-4.98%	大賣/鉅額交易
2018/01/25	8	69.24	106	68.03	67.70	-98	4,774	-2.05%	大賣/
2018/01/24	111	68.97	184	68.02	69.00	-73	4,868	-1.50%	大買/大賣/
2018/01/23	0	0.00	219	67.03	67.00	-219	5,157	-4.25%	大賣/鉅額交易
2018/01/19	200	69.35	0	0.00	68.90	200	5,369	3.72%	大買/鉅額交易
2018/01/17	0	0.00	218	69.48	69.40	-218	5,584	-3.90%	大賣/鉅額交易
2018/01/12	0	0.00	50	69.00	68.80	-50	6,374	-0.78%
2018/01/11	0	0.00	39	68.55	68.10	-39	6,392	-0.61%
2018/01/10	0	0.00	28	68.60	68.20	-28	6,417	-0.44%