祥碩 (5269)-港商麥格理券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	103	1650.00	1630.00	-103	960	-10.73%	大賣/鉅額交易
2024/11/19	0	0.00	137	1616.72	1620.00	-137	961	-14.25%	大賣/鉅額交易
2024/11/14	45	1638.22	0	0.00	1650.00	45	1,015	4.43%
2024/11/12	64	1761.95	0	0.00	1720.00	64	1,013	6.32%
2024/11/11	8	1795.00	160	1789.81	1795.00	-152	993	-15.29%	大賣/鉅額交易
2024/11/07	0	0.00	2	1805.00	1795.00	-2	1,002	-0.20%
2024/11/06	2	1675.00	0	0.00	1675.00	2	991	0.20%
2024/11/05	2	1640.00	0	0.00	1650.00	2	1,001	0.20%
2024/11/01	61	1586.97	0	0.00	1600.00	61	1,016	6.00%
2024/10/30	0	0.00	14	1658.21	1630.00	-14	1,020	-1.37%
2024/10/29	2	1592.50	0	0.00	1595.00	2	1,023	0.20%
2024/10/28	3	1645.00	2	1645.00	1645.00	1	1,027	0.10%
2024/10/17	0	0.00	8	1593.75	1585.00	-8	1,001	-0.80%
2024/10/15	23	1611.09	0	0.00	1610.00	23	1,005	2.29%
2024/10/09	5	1552.00	10.5	1569.81	1540.00	-5.5	989	-0.56%
2024/10/08	10	1544.50	0	0.00	1575.00	10	992	1.01%
2024/10/01	0	0.00	63	1595.95	1580.00	-63	1,014	-6.21%
2024/09/30	24	1640.63	0	0.00	1615.00	24	1,032	2.32%
2024/09/19	2	1480.00	12	1520.42	1550.00	-10	1,003	-1.00%
2024/09/18	0	0.00	26.5	1487.36	1475.00	-26.5	1,013	-2.61%
2024/09/12	4	1571.25	0	0.00	1585.00	4	1,061	0.38%
2024/09/10	5	1500.00	28.5	1498.86	1500.00	-23.5	1,073	-2.19%
2024/09/09	0	0.00	31	1471.61	1470.00	-31	1,088	-2.85%
2024/09/03	0	0.00	7	1800.00	1730.00	-7	1,056	-0.66%
2024/08/27	0	0.00	9	1758.33	1720.00	-9	1,051	-0.86%
2024/08/23	0.3	1720.00	0	0.00	1750.00	0.3	1,081	0.03%
2024/08/22	6	1651.67	0	0.00	1645.00	6	1,087	0.55%
2024/08/20	7	1717.14	0	0.00	1715.00	7	1,079	0.65%
2024/08/16	125	1610.84	32	1591.41	1610.00	93	1,043	8.92%	大買/
2024/08/15	4	1495.00	0	0.00	1480.00	4	1,008	0.40%
2024/08/13	4	1531.25	0	0.00	1525.00	4	991	0.40%
2024/08/08	9	1412.22	0	0.00	1380.00	9	990	0.91%
2024/08/07	9	1479.44	0	0.00	1500.00	9	975	0.92%
2024/08/06	8	1361.25	0	0.00	1380.00	8	973	0.82%
2024/08/05	0	0.00	1	1410.00	1360.00	-1	963	-0.10%
2024/08/02	0	0.00	1	1535.00	1510.00	-1	967	-0.10%
2024/08/01	8	1671.25	0	0.00	1620.00	8	972	0.82%
2024/07/31	0	0.00	27	1675.01	1665.00	-27	970	-2.78%
2024/07/30	8	1623.13	0	0.00	1640.00	8	971	0.82%
2024/07/26	18	1585.00	0	0.00	1615.00	18	971	1.85%
2024/07/23	0	0.00	23	1700.65	1660.00	-23	964	-2.38%
2024/07/22	0	0.00	2	1662.50	1665.00	-2	967	-0.21%
2024/07/19	0	0.00	25	1828.00	1790.00	-25	960	-2.60%
2024/07/18	3	1825.00	0	0.00	1825.00	3	967	0.31%
2024/07/16	6	1889.17	0	0.00	1890.00	6	969	0.62%
2024/07/15	4	1860.00	0	0.00	1860.00	4	975	0.41%
2024/07/11	9	1988.89	0	0.00	2020.00	9	966	0.93%
2024/07/10	1	1945.00	0	0.00	1930.00	1	959	0.10%
2024/07/09	8	1921.88	0	0.00	1935.00	8	958	0.83%
2024/07/08	13	1891.54	30	1888.33	1895.00	-17	964	-1.76%
2024/07/04	0	0.00	17	2009.41	2000.00	-17	959	-1.77%
2024/07/02	0	0.00	1	2150.00	2085.00	-1	944	-0.11%
2024/06/28	49	2250.31	1	2240.00	2240.00	48	956	5.02%
2024/06/25	1	2090.00	0	0.00	2090.00	1	972	0.10%
2024/06/24	8	2138.75	17	2066.18	2050.00	-9	979	-0.92%
2024/06/21	7	2191.43	8	2190.00	2190.00	-1	989	-0.10%
2024/06/20	5	2313.00	31	2311.45	2310.00	-26	998	-2.60%
2024/06/19	5	2336.00	15.4	2345.85	2365.00	-10.4	982	-1.06%
2024/06/18	30	2255.67	0	0.00	2250.00	30	959	3.13%
2024/06/17	1	2240.00	0	0.00	2210.00	1	947	0.11%
2024/06/14	1	2210.00	30.7	2162.67	2210.00	-29.7	944	-3.14%
2024/06/13	10	2030.50	0	0.00	2045.00	10	920	1.09%
2024/06/12	31	2003.07	21	2000.00	2000.00	10	917	1.09%
2024/06/11	27	2041.85	4	2045.00	2045.00	23	918	2.50%
2024/06/07	17	2000.59	0	0.00	1985.00	17	912	1.86%
2024/06/06	16	2045.00	0	0.00	2025.00	16	926	1.73%
2024/06/05	0.3	1975.00	0	0.00	1995.00	0.3	930	0.03%
2024/06/03	2	2030.00	0	0.00	2065.00	2	945	0.21%
2024/05/31	14.3	2024.92	0	0.00	2000.00	14.3	940	1.52%
2024/05/30	0	0.00	9	2018.89	2045.00	-9	939	-0.96%
2024/05/29	23.5	2105.32	11	2088.18	2085.00	12.5	938	1.33%
2024/05/28	9	2100.00	41	2078.66	2125.00	-32	915	-3.49%
2024/05/27	0	0.00	30	1972.00	1960.00	-30	906	-3.31%
2024/05/24	2	1880.00	10	1967.00	1960.00	-8	925	-0.86%
2024/05/23	0	0.00	10	1875.00	1900.00	-10	922	-1.08%
2024/05/22	0	0.00	10	1876.50	1870.00	-10	943	-1.06%
2024/05/21	0	0.00	1	1870.00	1870.00	-1	960	-0.10%
2024/05/16	0	0.00	72	1957.22	1950.00	-72	1,038	-6.94%
2024/05/15	0	0.00	136	1931.69	1925.00	-136	1,053	-12.91%	大賣/鉅額交易
2024/05/14	5	1935.00	69	1931.09	1970.00	-64	1,063	-6.02%
2024/05/13	9	1825.00	0	0.00	1830.00	9	1,054	0.85%
2024/05/10	0	0.00	1	1860.00	1860.00	-1	1,071	-0.09%
2024/05/09	0	0.00	0.7	1860.00	1820.00	-0.7	1,084	-0.06%
2024/05/08	14	1910.36	0	0.00	1910.00	14	1,089	1.28%
2024/05/02	0	0.00	8	1981.25	1980.00	-8	1,105	-0.72%
2024/04/29	12	1946.25	2	1967.50	1945.00	10	1,150	0.87%
2024/04/26	0	0.00	39.1	1849.69	1905.00	-39.1	1,190	-3.29%
2024/04/25	0	0.00	62	1839.76	1835.00	-62	1,190	-5.21%
2024/04/24	20	1950.00	0	0.00	1960.00	20	1,180	1.69%
2024/04/22	0	0.00	0.8	1805.00	1815.00	-0.8	1,184	-0.07%
2024/04/19	0	0.00	254	1934.44	1920.00	-254	1,194	-21.27%	大賣/鉅額交易
2024/04/18	16	2051.56	8.1	2040.44	2045.00	7.9	1,193	0.66%
2024/04/17	16	2092.81	4.9	2112.14	2070.00	11.1	1,205	0.92%
2024/04/16	0	0.00	1.5	2116.67	2090.00	-1.5	1,217	-0.12%
2024/04/11	0	0.00	5	2345.00	2335.00	-5	1,255	-0.40%
2024/04/09	0	0.00	3	2365.00	2390.00	-3	1,260	-0.24%
2024/04/02	0	0.00	13	2512.31	2535.00	-13	1,255	-1.04%
2024/04/01	10	2397.00	0	0.00	2465.00	10	1,251	0.80%
2024/03/25	8	2349.38	0	0.00	2325.00	8	1,218	0.66%
2024/03/15	0	0.00	1	2260.00	2260.00	-1	1,266	-0.08%
2024/03/13	16	2262.19	0	0.00	2210.00	16	1,288	1.24%
2024/03/08	10	2190.00	0	0.00	2190.00	10	1,291	0.77%
2024/03/06	4	2375.00	0	0.00	2365.00	4	1,312	0.30%
2024/03/05	1	2425.00	14	2406.79	2425.00	-13	1,319	-0.99%
2024/02/26	0	0.00	10	2250.00	2250.00	-10	1,313	-0.76%
2024/02/23	59.8	2207.60	13	2230.77	2280.00	46.8	1,314	3.56%
2024/02/22	3	2095.00	0	0.00	2165.00	3	1,296	0.23%
2024/02/21	39	2085.26	0	0.00	2065.00	39	1,286	3.03%
2024/02/20	5	2034.00	15	2121.00	2140.00	-10	1,287	-0.78%
2024/02/15	2	1975.00	0	0.00	1985.00	2	1,257	0.16%
2024/02/05	0	0.00	3	1871.67	1875.00	-3	1,257	-0.24%
2024/02/02	70	1938.57	0	0.00	1940.00	70	1,257	5.57%
2024/02/01	0	0.00	30	1921.67	1940.00	-30	1,267	-2.37%
2024/01/31	0	0.00	5	1860.00	1860.00	-5	1,255	-0.40%
2024/01/30	0.3	1890.00	0	0.00	1895.00	0.3	1,254	0.02%
2024/01/24	18	1838.06	0	0.00	1825.00	18	1,275	1.41%
2024/01/22	2	1925.00	47	1816.17	1925.00	-45	1,280	-3.52%
2024/01/12	6.3	1852.06	0	0.00	1840.00	6.3	1,325	0.48%
2024/01/09	0.2	1850.00	0	0.00	1860.00	0.2	1,309	0.02%
2024/01/08	3	1775.00	110	1753.36	1775.00	-107	1,298	-8.24%	大賣/鉅額交易
2024/01/05	0.2	1715.00	0	0.00	1730.00	0.2	1,298	0.02%
2024/01/03	13	1656.92	7	1655.00	1660.00	6	1,291	0.46%
2024/01/02	0	0.00	8	1763.75	1745.00	-8	1,287	-0.62%
2023/12/28	26	1785.96	0	0.00	1795.00	26	1,342	1.94%
2023/12/26	57	1783.07	0	0.00	1785.00	57	1,349	4.22%
2023/12/25	0	0.00	4	1786.25	1755.00	-4	1,347	-0.30%
2023/12/20	0	0.00	106	1633.26	1630.00	-106	1,345	-7.88%	大賣/鉅額交易
2023/12/19	17	1632.06	13	1630.00	1645.00	4	1,361	0.29%
2023/12/15	13	1634.62	2	1635.00	1635.00	11	1,392	0.79%
2023/12/12	6	1592.50	0	0.00	1590.00	6	1,424	0.42%
2023/12/08	14	1577.86	0	0.00	1570.00	14	1,432	0.98%
2023/12/07	6	1430.00	0	0.00	1505.00	6	1,403	0.43%
2023/12/05	15	1444.33	2	1460.00	1435.00	13	1,394	0.93%
2023/12/01	0	0.00	5	1494.00	1515.00	-5	1,383	-0.36%
2023/11/30	4	1445.00	1	1440.00	1440.00	3	1,364	0.22%
2023/11/28	0	0.00	11	1480.91	1490.00	-11	1,342	-0.82%
2023/11/27	0	0.00	1	1425.00	1425.00	-1	1,333	-0.08%
2023/11/21	0	0.00	37	1495.14	1495.00	-37	1,341	-2.76%
2023/11/17	0	0.00	70	1525.36	1525.00	-70	1,325	-5.28%
2023/11/15	80.2	1565.24	0.2	1550.00	1500.00	80.1	1,301	6.15%
2023/11/10	0	0.00	49	1369.08	1390.00	-49	1,228	-3.99%
2023/11/09	3	1368.33	0	0.00	1360.00	3	1,218	0.25%
2023/11/07	0	0.00	55	1343.46	1350.00	-55	1,195	-4.60%
2023/11/03	19	1246.84	0	0.00	1235.00	19	1,179	1.61%
2023/10/31	0	0.00	28	1315.00	1315.00	-28	1,125	-2.49%
2023/10/27	0	0.00	49	1264.69	1270.00	-49	1,077	-4.55%
2023/10/26	0	0.00	7	1262.86	1240.00	-7	1,071	-0.65%
2023/10/25	6	1395.00	0	0.00	1325.00	6	1,055	0.57%
2023/10/16	1	1200.00	97	1203.51	1200.00	-96	1,009	-9.51%
2023/10/13	1	1235.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/11	1	1280.00	0	0.00	1280.00	1	980	0.10%
2023/10/05	8	1297.50	0	0.00	1290.00	8	977	0.82%
2023/10/04	8	1165.00	13	1188.46	1235.00	-5	948	-0.53%
2023/10/03	13	1173.46	0	0.00	1165.00	13	924	1.41%
2023/10/02	0	0.00	2	1180.00	1135.00	-2	912	-0.22%
2023/09/27	12	1168.33	0	0.00	1170.00	12	898	1.34%
2023/09/26	69	1168.19	0	0.00	1160.00	69	898	7.68%
2023/09/25	23.5	1172.98	0	0.00	1200.00	23.5	892	2.63%
2023/09/22	0	0.00	7	1178.57	1185.00	-7	878	-0.80%
2023/09/21	44	1122.96	0	0.00	1115.00	44	861	5.11%
2023/09/20	4	1165.00	57	1200.18	1165.00	-53	851	-6.22%
2023/09/19	4	1265.00	0	0.00	1235.00	4	851	0.47%
2023/09/18	0	0.00	2	1275.00	1265.00	-2	834	-0.24%
2023/09/08	18	1044.72	3	1008.33	1035.00	15	756	1.98%
2023/09/07	0	0.00	2	1035.00	1030.00	-2	760	-0.26%
2023/09/05	3	1033.33	0	0.00	1030.00	3	753	0.40%
2023/08/30	0	0.00	69	971.46	965.00	-69	738	-9.35%
2023/08/28	0	0.00	14.9	919.13	934.00	-14.9	713	-2.09%
2023/08/23	0	0.00	27	895.37	892.00	-27	746	-3.62%
2023/08/22	0	0.00	24.9	894.09	896.00	-24.9	755	-3.30%
2023/08/18	50	900.32	0	0.00	900.00	50	772	6.48%
2023/08/11	0	0.00	65	856.29	848.00	-65	834	-7.79%
2023/08/09	1	954.00	0	0.00	954.00	1	832	0.12%
2023/08/08	17	942.53	6	949.83	942.00	11	863	1.27%
2023/08/02	41	962.61	0	0.00	953.00	41	874	4.69%
2023/07/31	24	984.79	0	0.00	983.00	24	878	2.73%
2023/07/25	2	990.00	0	0.00	990.00	2	859	0.23%
2023/07/21	167	969.22	0	0.00	967.00	167	852	19.58%	大買/鉅額交易
2023/07/20	31	987.39	0	0.00	985.00	31	850	3.64%
2023/07/13	0	0.00	37	985.04	975.00	-37	840	-4.40%
2023/07/11	5	1045.00	0	0.00	1030.00	5	830	0.60%
2023/07/10	15.8	1078.86	5	1060.00	1060.00	10.8	830	1.30%
2023/07/05	5	1060.00	0	0.00	1070.00	5	865	0.58%
2023/07/04	80	1068.81	0	0.00	1070.00	80	871	9.18%
2023/06/30	6	1055.00	1	1055.00	1055.00	5	892	0.56%
2023/06/19	2	1180.00	0	0.00	1180.00	2	898	0.22%
2023/06/14	0	0.00	0.1	1240.00	1245.00	-0.1	954	-0.01%
2023/06/09	0	0.00	39	1143.21	1125.00	-39	997	-3.91%
2023/06/01	9	1153.33	0	0.00	1155.00	9	1,098	0.82%
2023/05/31	3	1175.00	0	0.00	1175.00	3	1,103	0.27%
2023/05/30	0	0.00	2	1175.00	1170.00	-2	1,091	-0.18%
2023/05/25	27.5	1243.27	1	1225.00	1225.00	26.5	1,088	2.43%
2023/05/23	0	0.00	10	1290.50	1280.00	-10	1,112	-0.90%
2023/05/19	45.2	1228.24	0	0.00	1230.00	45.2	1,100	4.11%
2023/05/17	14	1190.00	0.2	1170.00	1175.00	13.8	1,080	1.28%
2023/05/16	80	1204.88	0	0.00	1200.00	80	1,071	7.46%
2023/05/12	23.1	1162.88	10	1130.00	1170.00	13.1	1,063	1.23%
2023/05/11	10	1107.00	0	0.00	1110.00	10	1,039	0.96%
2023/04/26	0	0.00	88.9	1090.00	1120.00	-88.9	1,114	-7.98%
2023/04/21	0	0.00	1	1170.00	1170.00	-1	1,126	-0.09%
2023/04/17	0	0.00	91	1276.87	1270.00	-91	1,156	-7.87%
2023/04/13	1.7	1322.06	0	0.00	1275.00	1.7	1,164	0.15%
2023/04/12	6.8	1302.65	0	0.00	1310.00	6.8	1,157	0.59%
2023/04/07	0	0.00	1	1135.00	1175.00	-1	1,125	-0.09%
2023/03/30	48.7	1158.40	0	0.00	1145.00	48.7	1,095	4.44%
2023/03/24	52.3	1227.96	0	0.00	1210.00	52.3	1,098	4.76%
2023/03/22	1	1180.00	18	1183.33	1195.00	-17	1,091	-1.56%
2023/03/20	75.4	1274.10	0	0.00	1260.00	75.4	1,071	7.04%
2023/03/17	0	0.00	13	1265.00	1265.00	-13	1,060	-1.23%
2023/03/16	32	1106.56	1	1105.00	1165.00	31	1,025	3.02%
2023/03/15	0	0.00	14	1146.07	1095.00	-14	1,011	-1.38%
2023/03/14	4	1093.75	0	0.00	1090.00	4	1,014	0.39%
2023/03/10	0	0.00	56	1114.82	1095.00	-56	1,009	-5.55%
2023/03/09	0	0.00	60	1031.75	1045.00	-60	996	-6.02%
2023/03/03	0	0.00	1	1000.00	954.00	-1	1,032	-0.10%
2023/02/24	0	0.00	10	991.50	991.00	-10	1,045	-0.96%
2023/02/16	0	0.00	1	920.00	920.00	-1	1,128	-0.09%
2023/02/14	17	919.82	0	0.00	892.00	17	1,195	1.42%
2023/02/10	3	957.33	19	952.00	948.00	-16	1,213	-1.32%
2023/01/31	0	0.00	11	885.09	893.00	-11	1,185	-0.93%
2023/01/04	17	751.54	0	0.00	750.00	17	1,122	1.51%
2023/01/03	41	694.58	0	0.00	714.00	41	1,104	3.71%
2022/12/16	0	0.00	1	717.00	717.00	-1	1,159	-0.09%
2022/12/14	8.2	717.73	0	0.00	723.00	8.2	1,159	0.71%
2022/12/13	0	0.00	8	712.75	701.00	-8	1,170	-0.68%
2022/12/02	32	789.16	0	0.00	785.00	32	1,115	2.87%
2022/11/30	4	752.00	34	740.55	741.00	-30	1,067	-2.81%
2022/11/23	0	0.00	1	725.00	719.00	-1	1,016	-0.10%
2022/11/17	4	737.00	0	0.00	734.00	4	961	0.42%
2022/11/16	16	729.00	0	0.00	738.00	16	937	1.71%
2022/11/14	15	703.67	0	0.00	713.00	15	880	1.70%
2022/11/11	0	0.00	1	625.00	649.00	-1	855	-0.12%
2022/11/09	114	658.53	0	0.00	660.00	114	807	14.12%	大買/鉅額交易
2022/10/31	3	582.00	0	0.00	582.00	3	803	0.37%
2022/10/14	0	0.00	63	646.38	639.00	-63	726	-8.67%
2022/10/13	0	0.00	13.7	638.54	626.00	-13.7	722	-1.90%
2022/10/11	1	678.00	2	678.00	652.00	-1	715	-0.14%
2022/09/30	0	0.00	0.2	663.00	664.00	-0.2	709	-0.03%
2022/09/29	0	0.00	4	665.75	646.00	-4	709	-0.56%
2022/09/26	0	0.00	8	700.38	670.00	-8	708	-1.13%
2022/09/23	6	728.00	0	0.00	706.00	6	706	0.85%
2022/09/22	16	732.63	20.8	743.69	748.00	-4.8	695	-0.69%
2022/09/16	1	805.00	1	805.00	805.00	0	701	0.00%
2022/09/14	0	0.00	41	830.66	833.00	-41	716	-5.72%
2022/09/13	1	859.00	0	0.00	859.00	1	715	0.14%
2022/09/08	2	835.00	0	0.00	835.00	2	725	0.28%
2022/09/02	1	897.00	5	884.00	872.00	-4	726	-0.55%
2022/09/01	1	915.00	0	0.00	890.00	1	725	0.14%
2022/08/31	0	0.00	2	920.50	935.00	-2	721	-0.28%
2022/08/30	1	918.00	0	0.00	918.00	1	724	0.14%
2022/08/26	0	0.00	8	989.25	990.00	-8	712	-1.12%
2022/08/25	15	965.00	0	0.00	960.00	15	706	2.12%
2022/08/23	2.1	966.75	0	0.00	967.00	2.1	723	0.29%
2022/08/11	16	916.00	0	0.00	909.00	16	691	2.32%
2022/08/10	0	0.00	0.1	950.00	908.00	-0.1	698	-0.02%
2022/08/04	0	0.00	1	964.00	967.00	-1	726	-0.14%
2022/08/03	0	0.00	11	965.73	963.00	-11	728	-1.51%
2022/07/22	0	0.00	25	1088.40	1095.00	-25	787	-3.17%
2022/07/21	4.1	1107.32	0	0.00	1120.00	4.1	797	0.51%
2022/07/14	5	1003.60	0	0.00	1015.00	5	804	0.62%
2022/07/13	0	0.00	2	989.50	993.00	-2	796	-0.25%
2022/07/11	0	0.00	0.1	1000.00	995.00	-0.1	774	-0.01%
2022/06/30	0	0.00	1	1135.00	1115.00	-1	758	-0.13%
2022/06/29	60	1165.00	0	0.00	1145.00	60	758	7.91%
2022/06/28	125	1170.96	0	0.00	1195.00	125	751	16.63%	大買/鉅額交易
2022/06/27	1.3	1257.69	0	0.00	1205.00	1.3	750	0.17%
2022/06/24	57	1162.02	0	0.00	1200.00	57	742	7.68%
2022/06/22	0	0.00	0.2	1120.00	1125.00	-0.2	734	-0.03%
2022/06/14	0	0.00	1	1300.00	1300.00	-1	711	-0.14%
2022/06/08	0	0.00	0.1	1430.00	1435.00	-0.1	703	-0.02%
2022/06/01	10	1407.50	0	0.00	1365.00	10	691	1.45%
2022/05/31	7	1370.00	1.1	1368.51	1370.00	5.9	686	0.86%
2022/05/30	0	0.00	5	1314.00	1310.00	-5	686	-0.73%
2022/05/27	0	0.00	11	1301.36	1300.00	-11	680	-1.62%
2022/05/25	0	0.00	1	1285.00	1285.00	-1	678	-0.15%
2022/05/17	0	0.00	8	1343.75	1350.00	-8	643	-1.24%
2022/05/11	1	1375.00	0	0.00	1375.00	1	644	0.16%
2022/05/05	6	1430.83	0	0.00	1395.00	6	624	0.96%
2022/04/28	0	0.00	0.4	1385.00	1400.00	-0.4	599	-0.07%
2022/04/21	0	0.00	1	1620.00	1620.00	-1	565	-0.18%
2022/04/08	2	1820.00	2	1820.00	1745.00	0	549	0.00%
2022/04/07	1	1860.00	0	0.00	1800.00	1	548	0.18%
2022/04/06	0	0.00	21.4	1878.25	1870.00	-21.4	551	-3.87%
2022/03/31	0.6	2015.00	0	0.00	1945.00	0.6	554	0.10%
2022/03/29	5.2	1905.77	101	1907.23	1935.00	-95.8	548	-17.47%	大賣/
2022/03/28	1	1870.00	0	0.00	1870.00	1	546	0.18%
2022/03/23	21	1876.67	0	0.00	1905.00	21	543	3.87%
2022/03/21	0	0.00	1	1830.00	1830.00	-1	543	-0.18%
2022/03/18	0	0.00	7	1845.00	1845.00	-7	550	-1.27%
2022/03/15	0	0.00	2	1722.50	1735.00	-2	550	-0.36%
2022/03/11	0	0.00	15	1788.00	1780.00	-15	568	-2.64%
2022/03/10	0	0.00	2	1795.00	1760.00	-2	561	-0.36%
2022/03/08	0	0.00	0.4	1655.00	1630.00	-0.4	560	-0.07%
2022/03/04	0	0.00	10	1801.00	1780.00	-10	573	-1.75%
2022/03/03	0	0.00	6	1860.00	1900.00	-6	569	-1.05%
2022/03/02	1	1800.00	0	0.00	1820.00	1	564	0.18%
2022/02/24	0	0.00	0.4	1700.00	1710.00	-0.4	584	-0.07%
2022/02/23	0	0.00	1	1750.00	1750.00	-1	590	-0.17%
2022/02/16	0	0.00	1	1795.00	1795.00	-1	629	-0.16%
2022/02/15	7	1831.43	0	0.00	1810.00	7	625	1.12%
2022/02/14	0	0.00	1	1795.00	1795.00	-1	634	-0.16%
2022/02/10	17	1700.00	0	0.00	1700.00	17	624	2.72%
2022/02/09	79	1652.34	149	1633.66	1645.00	-70	616	-11.36%	大賣/
2022/02/08	0	0.00	35	1606.71	1610.00	-35	616	-5.68%
2022/02/07	5	1576.00	38	1585.40	1570.00	-33	616	-5.36%
2022/01/26	0	0.00	25	1604.00	1550.00	-25	616	-4.06%
2022/01/25	1	1625.00	0	0.00	1625.00	1	621	0.16%
2022/01/24	0	0.00	3	1591.67	1605.00	-3	622	-0.48%
2022/01/18	1	1540.00	0	0.00	1545.00	1	626	0.16%
2022/01/14	0	0.00	23	1511.30	1545.00	-23	647	-3.55%
2022/01/11	0	0.00	15	1563.00	1560.00	-15	702	-2.13%
2022/01/07	1	1555.00	0	0.00	1555.00	1	713	0.14%
2022/01/05	1	1595.00	24	1619.17	1595.00	-23	724	-3.17%
2022/01/04	0	0.00	100	1749.45	1725.00	-100	730	-13.68%
2021/12/30	1	1820.00	0	0.00	1820.00	1	771	0.13%
2021/12/29	1	1840.00	134	1803.79	1790.00	-133	786	-16.92%	大賣/鉅額交易
2021/12/23	2	1800.00	0	0.00	1790.00	2	827	0.24%
2021/12/22	0	0.00	1	1780.00	1795.00	-1	839	-0.12%
2021/12/21	1	1770.00	0	0.00	1765.00	1	851	0.12%
2021/12/20	0	0.00	15	1774.00	1745.00	-15	864	-1.73%
2021/12/17	0	0.00	3	1833.33	1815.00	-3	871	-0.34%
2021/12/16	49	1861.63	0	0.00	1875.00	49	880	5.56%
2021/12/13	4	1861.25	0	0.00	1885.00	4	905	0.44%
2021/12/09	0	0.00	0.4	1835.00	1865.00	-0.4	913	-0.04%
2021/12/08	0	0.00	4	1893.75	1865.00	-4	918	-0.44%
2021/12/07	1	1900.00	5	1950.00	1900.00	-4	922	-0.43%
2021/11/30	2	1912.50	29	1919.31	1945.00	-27	951	-2.84%
2021/11/25	0	0.00	7	1905.71	1810.00	-7	984	-0.71%
2021/11/22	1	1950.00	0	0.00	1980.00	1	966	0.10%
2021/11/19	69	1910.36	0	0.00	1900.00	69	960	7.18%
2021/11/18	6	1845.00	0	0.00	1845.00	6	949	0.63%
2021/11/17	106	1794.91	0	0.00	1810.00	106	945	11.21%	大買/鉅額交易
2021/11/15	5	1756.00	0	0.00	1755.00	5	936	0.53%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	0	0.00	5	1661.00	1645.00	-5	938	-0.53%
2021/11/10	5	1781.91	0	0.00	1785.00	5	926	0.54%
2021/11/09	4	1705.00	0	0.00	1705.00	4	917	0.44%
2021/11/02	13	1681.54	1	1640.00	1640.00	12	935	1.28%
2021/10/27	3	1670.00	0	0.00	1690.00	3	951	0.32%
2021/10/26	5	1665.00	0	0.00	1665.00	5	959	0.52%
2021/10/20	4	1661.25	0	0.00	1750.00	4	961	0.42%
2021/10/19	16	1592.82	0	0.00	1620.00	16	944	1.69%
2021/10/15	4	1562.50	0	0.00	1515.00	4	933	0.43%
2021/10/14	1	1520.00	0	0.00	1515.00	1	929	0.11%
2021/10/12	1	1520.00	5	1496.00	1525.00	-4	927	-0.43%
2021/10/08	0	0.00	4	1628.75	1565.00	-4	927	-0.43%
2021/10/07	3	1555.00	0	0.00	1565.00	3	936	0.32%
2021/10/06	2	1690.00	0	0.00	1575.00	2	962	0.21%
2021/10/05	0	1690.00	0	0.00	1660.00	0	967	0.00%
2021/09/30	1.1	1757.27	0	0.00	1670.00	1.1	933	0.12%
2021/09/27	0	0.00	4	1817.50	1830.00	-4	902	-0.44%
2021/09/24	0	0.00	1	1875.00	1875.00	-1	889	-0.11%
2021/09/22	1	1985.00	0	0.00	1995.00	1	868	0.12%
2021/09/17	109	2016.06	1	2015.00	2015.00	108	873	12.37%	大買/鉅額交易
2021/09/15	0	0.00	3	2018.33	2065.00	-3	847	-0.35%
2021/09/14	1	2100.00	16	2041.56	2100.00	-15	849	-1.77%
2021/09/13	2	2165.00	7	2265.71	2130.00	-5	841	-0.59%
2021/09/10	1	2290.00	0	0.00	2365.00	1	830	0.12%
2021/09/09	5	2246.00	0	0.00	2280.00	5	823	0.61%
2021/09/08	2	2135.00	0	0.00	2135.00	2	813	0.25%
2021/09/07	2	2165.00	0	0.00	2165.00	2	804	0.25%
2021/09/02	103	2358.59	0	0.00	2285.00	103	793	12.98%	大買/鉅額交易
2021/09/01	49	2155.82	0	0.00	2260.00	49	772	6.34%
2021/08/31	37	2050.68	0	0.00	2075.00	37	762	4.86%
2021/08/26	43	1886.74	0	0.00	1830.00	43	758	5.67%
2021/08/24	55	1937.55	1	1900.00	1900.00	54	771	7.00%
2021/08/18	14	1818.57	32	1824.53	1830.00	-18	827	-2.18%
2021/08/17	8	1800.00	0	0.00	1800.00	8	831	0.96%
2021/08/16	0	0.00	15.9	1911.79	1930.00	-15.9	830	-1.91%
2021/07/30	9	2005.00	0	1965.00	1955.00	9	938	0.96%
2021/07/29	2	2047.50	217.1	2096.94	2105.00	-215.1	931	-23.09%	大賣/鉅額交易
2021/07/28	0	0.00	20	1809.50	1915.00	-20	913	-2.19%
2021/07/27	1	1930.00	0	0.00	1860.00	1	916	0.11%
2021/07/20	2	1860.00	0	0.00	1860.00	2	1,001	0.20%
2021/07/13	0	0.00	697	1726.34	1740.00	-697	989	-70.46%	大賣/鉅額交易
2021/07/08	0	0.00	7.4	1454.01	1475.00	-7.4	957	-0.77%
2021/07/05	2	1485.00	0	0.00	1465.00	2	1,002	0.20%
2021/07/02	0	0.00	7	1462.86	1450.00	-7	1,002	-0.70%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/25	1	1415.00	0	0.00	1410.00	1	980	0.10%
2021/06/22	0	0.00	2.5	1478.00	1415.00	-2.5	979	-0.25%
2021/06/18	2	1520.00	0	0.00	1475.00	2	983	0.20%
2021/06/17	2	1505.00	2	1502.50	1505.00	0	981	0.00%
2021/06/11	7	1540.00	0	0.00	1500.00	7	998	0.70%
2021/06/04	0	0.00	4	1365.00	1435.00	-4	1,013	-0.39%
2021/06/03	0	1420.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/02	1	1405.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/28	4	1468.75	0	0.00	1440.00	4	1,011	0.40%
2021/05/27	13	1455.00	2.6	1438.02	1455.00	10.4	994	1.05%
2021/05/26	3	1475.00	0	0.00	1465.00	3	992	0.30%
2021/05/25	0	0.00	1	1340.00	1355.00	-1	987	-0.10%
2021/05/19	1	1265.00	6	1246.67	1225.00	-5	1,012	-0.49%
2021/05/18	21	1175.71	3	1186.67	1285.00	18	1,007	1.79%
2021/05/17	52	1134.42	0	0.00	1180.00	52	991	5.25%
2021/05/13	3	1016.67	34.7	1007.54	1000.00	-31.7	951	-3.33%
2021/05/11	1	994.00	0	0.00	994.00	1	919	0.11%
2021/05/10	0	0.00	3	1058.33	1035.00	-3	916	-0.33%
2021/05/07	0	0.00	1	1070.00	1075.00	-1	925	-0.11%
2021/05/05	3.4	1030.20	0.1	1015.00	1015.00	3.3	956	0.35%
2021/05/04	0	0.00	20	1064.75	1045.00	-20	967	-2.07%
2021/05/03	14	1150.71	0	0.00	1115.00	14	958	1.46%
2021/04/29	1	1180.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	17	1215.29	0.1	1240.00	1240.00	16.9	932	1.81%
2021/04/22	5	1090.00	115	1121.48	1090.00	-110	885	-12.42%	大賣/鉅額交易
2021/04/21	0	0.00	85.1	1146.39	1130.00	-85.1	882	-9.65%
2021/04/20	0	0.00	137	1181.68	1175.00	-137	878	-15.59%	大賣/鉅額交易
2021/04/19	0	1230.00	117	1202.31	1190.00	-117	873	-13.40%	大賣/鉅額交易
2021/04/16	2	1280.00	2	1290.00	1290.00	0	873	0.00%
2021/04/13	10	1240.00	29	1242.07	1215.00	-19	868	-2.19%
2021/04/12	0	0.00	19	1246.32	1245.00	-19	872	-2.18%
2021/04/08	2	1492.50	0	0.00	1490.00	2	850	0.24%
2021/04/06	0.1	1500.00	0	0.00	1500.00	0.1	862	0.01%
2021/03/29	1	1505.00	0	0.00	1505.00	1	869	0.12%
2021/03/23	0	0.00	0.2	1505.00	1505.00	-0.2	886	-0.02%
2021/03/19	1	1465.00	0	0.00	1465.00	1	906	0.11%
2021/03/18	128	1580.20	0	0.00	1555.00	128	897	14.26%	大買/鉅額交易
2021/03/16	0	0.00	0.1	1570.00	1570.00	-0.1	911	-0.01%
2021/03/12	1	1570.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	0	0.00	8	1540.00	1540.00	-8	920	-0.87%
2021/03/09	0	0.00	2	1600.00	1595.00	-2	903	-0.22%
2021/03/05	88	1685.85	0	0.00	1675.00	88	906	9.71%
2021/03/04	0	0.00	4	1712.50	1720.00	-4	912	-0.44%
2021/03/03	4	1667.50	0	0.00	1730.00	4	917	0.44%
2021/03/02	58	1745.78	0	0.00	1685.00	58	934	6.20%
2021/02/26	3	1700.00	0	0.00	1700.00	3	938	0.32%
2021/02/25	4	1725.00	0	0.00	1745.00	4	937	0.43%
2021/02/22	1	1775.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	0	0.00	44	1749.55	1755.00	-44	929	-4.73%
2021/02/18	1	1880.00	24	1858.75	1855.00	-23	928	-2.48%
2021/02/05	11	1965.46	0	0.00	1955.00	11	946	1.16%
2021/02/03	13	2051.92	11	2025.00	2025.00	2	976	0.20%
2021/02/02	37	2027.30	0	0.00	2045.00	37	989	3.74%
2021/01/29	6	1905.00	5	1905.00	1905.00	1	1,013	0.10%
2021/01/21	13	1761.54	23	1756.74	1750.00	-10	1,003	-1.00%
2021/01/19	12	1765.00	22.2	1743.16	1765.00	-10.2	1,003	-1.02%
2021/01/18	0	0.00	8	1721.88	1730.00	-8	1,006	-0.79%
2021/01/15	0	0.00	3	1870.00	1785.00	-3	1,009	-0.30%
2021/01/14	0	0.00	4	1850.00	1840.00	-4	1,017	-0.39%
2021/01/11	1	1855.00	0	0.00	1885.00	1	1,053	0.09%
2021/01/06	41	1742.44	0	0.00	1705.00	41	1,054	3.89%
2021/01/05	141	1691.06	0	0.00	1715.00	141	1,049	13.43%	大買/鉅額交易
2021/01/04	3	1600.00	0	0.00	1625.00	3	1,047	0.29%
2020/12/30	0	0.00	0.5	1525.00	1580.00	-0.5	1,067	-0.04%
2020/12/24	21	1597.62	0	0.00	1585.00	21	1,105	1.90%
2020/12/18	2.4	1692.77	0	0.00	1680.00	2.4	1,171	0.20%
2020/12/17	13.5	1731.67	7	1715.00	1695.00	6.5	1,178	0.55%
2020/12/16	3	1731.67	0	0.00	1745.00	3	1,175	0.26%
2020/12/15	1.5	1723.23	0	0.00	1645.00	1.5	1,159	0.13%
2020/12/14	0	0.00	1	1640.00	1640.00	-1	1,159	-0.09%
2020/12/11	10	1643.00	0	0.00	1680.00	10	1,172	0.85%
2020/12/10	2	1655.00	1	1610.00	1610.00	1	1,170	0.09%
2020/12/08	18.2	1678.86	0	0.00	1665.00	18.2	1,201	1.51%
2020/12/07	0.2	1660.00	0	0.00	1705.00	0.2	1,219	0.02%
2020/12/03	0.5	1780.00	0	0.00	1655.00	0.5	1,263	0.04%
2020/12/02	19	1674.47	0	0.00	1655.00	19	1,290	1.47%
2020/12/01	1	1675.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	4	1645.00	1	1645.00	1645.00	3	1,306	0.23%
2020/11/27	40	1608.50	0	0.00	1620.00	40	1,305	3.06%
2020/11/24	0	0.00	1	1580.00	1590.00	-1	1,356	-0.07%
2020/11/23	11	1600.00	0	0.00	1575.00	11	1,359	0.81%
2020/11/17	2	1570.00	1	1595.00	1540.00	1	1,337	0.07%
2020/11/16	8	1540.00	0	0.00	1560.00	8	1,333	0.60%
2020/11/13	10	1433.00	0	0.00	1455.00	10	1,322	0.76%
2020/11/12	0	0.00	1	1425.00	1425.00	-1	1,333	-0.07%
2020/11/10	1	1520.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	1	1520.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/05	1	1415.00	0	0.00	1475.00	1	1,287	0.08%
2020/11/04	5	1405.00	70	1397.57	1405.00	-65	1,282	-5.07%
2020/11/03	212	1444.81	0	0.00	1440.00	212	1,275	16.61%	大買/鉅額交易
2020/11/02	107.3	1425.07	1	1420.00	1425.00	106.3	1,272	8.35%	大買/鉅額交易
2020/10/30	0	0.00	40	1429.25	1435.00	-40	1,274	-3.14%
2020/10/29	0	0.00	1.1	1500.00	1500.00	-1.1	1,269	-0.09%
2020/10/27	7	1543.57	0	0.00	1550.00	7	1,276	0.55%
2020/10/26	35	1586.86	0	0.00	1570.00	35	1,281	2.73%
2020/10/22	0.7	1595.00	0	0.00	1575.00	0.7	1,290	0.05%
2020/10/21	7	1646.43	6	1638.33	1640.00	1	1,287	0.08%
2020/10/20	1	1640.00	0	0.00	1655.00	1	1,288	0.08%
2020/10/19	0	0.00	1	1525.00	1505.00	-1	1,272	-0.08%
2020/10/12	17	1525.00	0	0.00	1515.00	17	1,266	1.34%
2020/10/08	21	1589.29	11	1567.27	1545.00	10	1,263	0.79%
2020/10/06	1	1540.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	11	1489.55	1	1480.00	1510.00	10	1,269	0.79%
2020/09/30	34	1445.74	5	1424.00	1455.00	29	1,267	2.29%
2020/09/29	0	0.00	2	1425.00	1395.00	-2	1,260	-0.16%
2020/09/28	7	1434.29	0	0.00	1460.00	7	1,262	0.55%
2020/09/25	3	1421.67	42	1420.00	1415.00	-39	1,264	-3.08%
2020/09/23	125	1518.88	9	1526.67	1555.00	116	1,238	9.37%	大買/鉅額交易
2020/09/21	12	1467.08	0	0.00	1465.00	12	1,231	0.97%
2020/09/18	13	1477.69	0	0.00	1475.00	13	1,234	1.05%
2020/09/16	1	1490.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/14	65	1470.00	0	0.00	1470.00	65	1,252	5.19%
2020/09/11	10	1459.00	5	1454.00	1485.00	5	1,248	0.40%
2020/09/10	9	1463.89	1	1480.00	1430.00	8	1,222	0.65%
2020/09/09	377	1430.17	0	0.00	1430.00	377	1,203	31.32%	大買/鉅額交易
2020/09/08	0	0.00	10.3	1470.29	1480.00	-10.3	1,184	-0.87%
2020/09/07	0	0.00	13	1410.39	1375.00	-13	1,175	-1.11%
2020/09/04	6	1556.62	0	0.00	1525.00	6	1,161	0.51%
2020/09/03	0.5	1710.00	0	0.00	1690.00	0.5	1,145	0.05%
2020/09/02	0	0.00	1	1700.00	1700.00	-1	1,140	-0.09%
2020/09/01	2	1670.00	2	1682.50	1665.00	0	1,135	0.00%
2020/08/31	64	1767.97	1	1810.00	1765.00	63	1,114	5.65%
2020/08/27	27	1760.19	0	0.00	1740.00	27	1,063	2.54%
2020/08/26	0	0.00	5	1768.00	1775.00	-5	1,069	-0.47%
2020/08/25	2	1730.00	0	0.00	1715.00	2	1,066	0.19%
2020/08/24	22	1738.64	9	1750.00	1765.00	13	1,062	1.22%
2020/08/21	0	0.00	6	1689.17	1685.00	-6	1,068	-0.56%
2020/08/19	0	0.00	1	1690.00	1700.00	-1	1,068	-0.09%
2020/08/18	1	1685.00	5	1716.00	1685.00	-4	1,064	-0.38%
2020/08/14	2	1835.00	0	0.00	1845.00	2	1,045	0.19%
2020/08/13	0	0.00	1	1800.00	1775.00	-1	1,045	-0.10%
2020/08/12	3	1728.33	15	1732.33	1705.00	-12	1,043	-1.15%
2020/08/11	1	1770.00	9.1	1831.79	1800.00	-8.1	1,061	-0.76%
2020/08/10	2	1840.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	2	1950.00	0	0.00	1950.00	2	1,094	0.18%
2020/07/31	6	1858.33	0	0.00	1850.00	6	1,133	0.53%
2020/07/29	117	1815.13	0	0.00	1850.00	117	1,136	10.30%	大買/鉅額交易
2020/07/28	4	1827.50	0	0.00	1750.00	4	1,131	0.35%
2020/07/27	3	1795.00	0	0.00	1830.00	3	1,158	0.26%
2020/07/24	3	1850.00	0	0.00	1720.00	3	1,176	0.26%
2020/07/20	0	0.00	2	1592.50	1600.00	-2	1,199	-0.17%
2020/07/17	2	1600.00	2	1625.00	1605.00	0	1,194	0.00%
2020/07/16	2	1605.00	46	1606.09	1620.00	-44	1,201	-3.66%
2020/07/15	3	1595.00	1	1705.00	1605.00	2	1,218	0.16%
2020/07/14	2	1667.50	2	1665.00	1665.00	0	1,232	0.00%
2020/07/07	16	1746.88	0	0.00	1685.00	16	1,270	1.26%
2020/07/06	1	1735.00	3	1690.00	1720.00	-2	1,261	-0.16%
2020/07/03	111	1591.49	0	0.00	1585.00	111	1,251	8.87%	大買/鉅額交易
2020/07/02	41	1535.37	0	0.00	1550.00	41	1,250	3.28%
2020/07/01	0	0.00	10	1505.50	1530.00	-10	1,256	-0.80%
2020/06/30	2	1442.50	0	0.00	1435.00	2	1,258	0.16%
2020/06/24	5.1	1546.14	8.6	1509.71	1560.00	-3.6	1,288	-0.28%
2020/06/22	6	1435.83	9.7	1436.39	1460.00	-3.7	1,330	-0.28%
2020/06/19	0	0.00	1.1	1366.88	1365.00	-1.1	1,347	-0.08%
2020/06/18	22	1419.77	0	0.00	1420.00	22	1,353	1.62%
2020/06/11	13	1342.31	9	1326.67	1325.00	4	1,432	0.28%
2020/06/10	1	1270.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/09	0	0.00	1	1155.00	1165.00	-1	1,443	-0.07%
2020/06/08	1	1140.00	0	0.00	1145.00	1	1,488	0.07%
2020/06/05	3	1095.00	17	1088.24	1120.00	-14	1,523	-0.92%
2020/06/04	3	1113.33	1	1085.00	1085.00	2	1,543	0.13%
2020/06/02	0	0.00	165	1108.91	1090.00	-165	1,567	-10.53%	大賣/鉅額交易
2020/05/29	1	1145.00	1	1135.00	1135.00	0	1,575	0.00%
2020/05/28	0	0.00	56	1140.18	1170.00	-56	1,595	-3.51%
2020/05/27	0	0.00	79	1128.10	1115.00	-79	1,589	-4.97%
2020/05/19	6	1096.67	0	0.00	1105.00	6	1,597	0.38%
2020/05/18	13.5	1097.04	7	1106.43	1100.00	6.5	1,591	0.41%
2020/05/14	48	969.42	0	0.00	956.00	48	1,561	3.07%
2020/05/11	13	918.15	25	899.68	918.00	-12	1,553	-0.77%
2020/05/08	13	857.85	8	863.50	866.00	5	1,543	0.32%
2020/05/06	7	849.00	3	859.67	854.00	4	1,561	0.26%
2020/05/05	62	864.87	0	0.00	852.00	62	1,567	3.95%
2020/05/04	47	835.66	0	0.00	846.00	47	1,566	3.00%
2020/04/30	166.5	845.33	0	0.00	838.00	166.5	1,567	10.62%	大買/鉅額交易
2020/04/29	100	859.87	0	0.00	876.00	100	1,541	6.49%
2020/04/28	26	827.77	0	0.00	831.00	26	1,530	1.70%
2020/04/27	6	786.00	0	0.00	799.00	6	1,530	0.39%
2020/04/17	4	750.25	0	0.00	737.00	4	1,523	0.26%
2020/04/16	0	0.00	4	738.00	730.00	-4	1,508	-0.27%
2020/04/15	11	758.00	0	0.00	758.00	11	1,492	0.74%
2020/04/13	10	761.30	0	0.00	706.00	10	1,451	0.69%
2020/04/10	10	767.50	0	0.00	779.00	10	1,430	0.70%
2020/03/30	0	0.00	4	785.25	802.00	-4	1,339	-0.30%
2020/03/25	2	708.00	0	0.00	701.00	2	1,258	0.16%
2020/03/18	18	684.22	0	0.00	685.00	18	1,139	1.58%
2020/03/16	10	736.50	0	0.00	684.00	10	1,085	0.92%
2020/03/12	0	0.00	21	772.95	776.00	-21	1,039	-2.02%
2020/03/11	21	835.29	0	0.00	801.00	21	990	2.12%
2020/03/09	0	0.00	11	851.36	832.00	-11	932	-1.18%
2020/03/03	0	0.00	5	822.20	827.00	-5	906	-0.55%
2020/02/25	0	0.00	22	750.00	785.00	-22	847	-2.60%
2020/02/19	75	912.17	0	0.00	902.00	75	819	9.15%
2020/02/18	0	0.00	6	901.33	895.00	-6	810	-0.74%
2020/02/14	90	950.41	0	0.00	951.00	90	785	11.45%
2020/02/12	62	963.74	0	0.00	959.00	62	776	7.98%
2020/02/11	10	913.50	0	0.00	910.00	10	754	1.33%
2020/02/04	17	818.29	0	0.00	813.00	17	671	2.53%
2020/01/30	2	774.00	0	0.00	766.00	2	648	0.31%
2020/01/17	6	786.83	0	0.00	788.00	6	605	0.99%
2020/01/09	14	655.43	0	0.00	658.00	14	543	2.58%
2020/01/08	21	626.19	0	0.00	635.00	21	551	3.81%
2020/01/07	42	615.88	0	0.00	615.00	42	549	7.64%
2020/01/06	1	616.00	0	0.00	616.00	1	554	0.18%
2019/12/13	12	637.17	0	0.00	625.00	12	669	1.79%
2019/12/12	0	0.00	1	627.00	628.00	-1	672	-0.15%
2019/12/11	0	0.00	1	630.00	630.00	-1	669	-0.15%
2019/12/10	0	0.00	3	606.00	602.00	-3	663	-0.45%
2019/11/25	0	0.00	19	540.26	544.00	-19	666	-2.85%
2019/11/20	0	0.00	11	550.55	555.00	-11	705	-1.56%
2019/11/19	57	536.96	3	541.00	545.00	54	705	7.65%
2019/11/15	21	543.29	0	0.00	545.00	21	723	2.90%
2019/10/29	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/28	0	0.00	2	497.25	498.50	-2	741	-0.27%
2019/10/17	43	530.74	0	0.00	537.00	43	757	5.68%
2019/10/04	0	0.00	63	496.63	496.00	-63	806	-7.81%
2019/09/11	0	0.00	1	485.50	485.50	-1	894	-0.11%
2019/09/10	0	0.00	20	475.05	475.00	-20	901	-2.22%
2019/08/27	0	0.00	2	490.50	489.00	-2	994	-0.20%
2019/08/23	0	0.00	21	537.76	518.00	-21	1,029	-2.04%
2019/08/15	41	539.10	0	0.00	545.00	41	1,040	3.94%
2019/08/13	130	555.93	13.1	562.70	550.00	116.9	1,060	11.02%	大買/鉅額交易
2019/08/12	200.1	565.35	29	573.10	566.00	171.1	1,052	16.26%	大買/鉅額交易
2019/08/05	29	533.07	0	0.00	535.00	29	1,030	2.81%
2019/08/02	0	0.00	10	517.60	530.00	-10	1,031	-0.97%
2019/07/31	1	535.00	0	0.00	535.00	1	1,030	0.10%
2019/07/30	0	0.00	8	536.63	525.00	-8	1,026	-0.78%
2019/07/23	2	536.00	0	0.00	536.00	2	1,040	0.19%
2019/07/16	7	556.86	0	0.00	555.00	7	1,009	0.69%
2019/07/15	128	547.64	0	0.00	552.00	128	995	12.86%	大買/鉅額交易
2019/07/11	0	0.00	1.1	519.71	520.00	-1.1	965	-0.11%
2019/07/09	18	497.50	0	0.00	490.00	18	936	1.92%
2019/07/08	0	0.00	10	496.70	500.00	-10	934	-1.07%
2019/07/01	16	514.31	0	0.00	504.00	16	928	1.72%
2019/06/12	103	509.34	0	0.00	508.00	103	829	12.42%	大買/鉅額交易
2019/06/04	40	531.68	0	0.00	519.00	40	807	4.95%
2019/05/31	0	0.00	14	559.64	562.00	-14	809	-1.73%
2019/05/29	10	524.40	0	0.00	531.00	10	763	1.31%
2019/05/27	0	0.00	86	476.27	486.00	-86	762	-11.28%
2019/05/14	4	495.00	0	0.00	496.00	4	802	0.50%
2019/05/13	1	501.00	0	0.00	501.00	1	820	0.12%
2019/05/10	2	509.50	5	502.00	499.00	-3	831	-0.36%
2019/05/09	10	500.00	5	511.40	500.00	5	850	0.59%
2019/05/02	7	543.14	0	0.00	549.00	7	939	0.74%
2019/04/26	0	0.00	30	539.07	539.00	-30	928	-3.23%
2019/04/17	0	0.00	26	557.58	553.00	-26	982	-2.65%
2019/04/16	218	550.61	0	0.00	550.00	218	983	22.17%	大買/鉅額交易
2019/04/15	47	562.53	7	554.14	560.00	40	977	4.09%
2019/04/12	0	0.00	17	551.18	549.00	-17	984	-1.73%
2019/04/11	0	0.00	21	556.29	550.00	-21	995	-2.11%
2019/04/10	0	0.00	8	566.13	563.00	-8	991	-0.81%
2019/04/02	29	587.48	0	0.00	589.00	29	980	2.96%
2019/03/22	23	592.57	0	0.00	591.00	23	970	2.37%
2019/03/21	3	576.33	0	0.00	581.00	3	961	0.31%
2019/03/07	0	0.00	16	545.06	533.00	-16	944	-1.69%
2019/02/25	0	0.00	173	585.75	586.00	-173	973	-17.77%	大賣/鉅額交易
2019/02/21	0	0.00	21	609.00	610.00	-21	993	-2.11%
2019/02/18	3	651.00	0	0.00	631.00	3	1,032	0.29%
2019/02/13	14	632.86	23	653.26	668.00	-9	1,150	-0.78%
2019/02/12	147	661.37	36	619.92	621.00	111	1,157	9.59%	大買/鉅額交易
2019/01/30	54	578.04	0	0.00	598.00	54	1,175	4.59%
2019/01/22	31	548.55	0	0.00	552.00	31	1,209	2.56%
2019/01/17	0	0.00	13	546.77	541.00	-13	1,296	-1.00%
2019/01/15	10	540.80	0	0.00	546.00	10	1,329	0.75%
2019/01/09	0	0.00	20	501.90	507.00	-20	1,361	-1.47%
2018/12/18	3	484.00	0	0.00	478.00	3	1,533	0.20%
2018/12/11	0	0.00	3	457.67	455.50	-3	1,574	-0.19%
2018/12/04	2	523.00	0	0.00	489.00	2	1,592	0.13%
2018/11/27	1	484.00	0	0.00	484.00	1	1,573	0.06%
2018/11/09	0	0.00	165	480.26	473.00	-165	1,302	-12.67%	大賣/鉅額交易
2018/11/07	30	488.37	0	0.00	488.00	30	1,249	2.40%
2018/11/02	6	499.75	0	0.00	493.00	6	1,187	0.51%
2018/10/31	1	414.00	0	0.00	427.50	1	1,133	0.09%
2018/10/30	72	395.13	0	0.00	395.00	72	1,105	6.51%
2018/10/29	18	378.00	0	0.00	386.00	18	1,093	1.65%
2018/10/24	6	443.25	0	0.00	457.50	6	1,004	0.60%
2018/10/19	3	421.33	0	0.00	471.50	3	960	0.31%
2018/10/18	7	429.00	1	450.00	429.00	6	938	0.64%
2018/10/15	106	442.20	0	0.00	440.00	106	891	11.89%	大買/鉅額交易
2018/10/12	217	442.64	0	0.00	448.00	217	876	24.75%	大買/鉅額交易
2018/10/11	20	392.65	0	0.00	407.50	20	870	2.30%
2018/10/09	0	0.00	19	415.18	419.00	-19	855	-2.22%
2018/10/03	8	471.81	4	465.50	465.00	4	800	0.50%
2018/10/02	0	0.00	24.2	498.63	506.00	-24.2	783	-3.09%
2018/09/26	1	530.00	0	0.00	534.00	1	744	0.13%
2018/09/18	44	528.59	0	0.00	512.00	44	733	6.00%
2018/09/11	0	0.00	1	525.00	543.00	-1	742	-0.13%
2018/09/10	2	522.50	0	0.00	508.00	2	742	0.27%
2018/09/04	0	0.00	2	567.00	566.00	-2	739	-0.27%
2018/08/31	17	524.00	0	0.00	534.00	17	710	2.39%
2018/08/30	4	527.00	0	0.00	513.00	4	706	0.57%
2018/08/28	1	501.00	2	484.00	513.00	-1	708	-0.14%
2018/08/27	2	456.50	0	0.00	483.50	2	687	0.29%
2018/08/22	0	0.00	0.1	448.00	443.00	-0.1	688	-0.02%
2018/08/17	4	493.38	0	0.00	486.00	4	677	0.59%
2018/08/16	0	0.00	16	493.19	486.00	-16	687	-2.33%
2018/08/15	0	0.00	1	488.50	501.00	-1	693	-0.14%
2018/08/13	22	474.66	2	481.50	477.00	20	688	2.90%
2018/08/09	0	0.00	8	477.31	480.00	-8	676	-1.18%
2018/08/08	7	470.93	0	0.00	470.00	7	675	1.04%
2018/08/07	18	464.50	0	0.00	464.00	18	674	2.67%
2018/08/03	75	472.25	3	478.00	461.00	72	676	10.65%
2018/08/01	0	0.00	4	509.00	491.50	-4	657	-0.61%
2018/07/31	9	505.22	0	0.00	509.00	9	655	1.37%
2018/07/30	0	0.00	1	497.00	487.50	-1	651	-0.15%
2018/07/27	1	505.00	0	0.00	507.00	1	644	0.16%
2018/07/26	0	0.00	3	498.50	499.50	-3	620	-0.48%
2018/07/24	1	491.00	0	0.00	492.00	1	604	0.17%
2018/07/23	0	0.00	9	486.11	477.00	-9	612	-1.47%
2018/07/18	9	502.83	0	0.00	503.00	9	603	1.49%
2018/07/17	2.1	522.60	29	491.10	521.00	-26.9	581	-4.62%
2018/07/16	8	505.63	15	477.00	505.00	-7	568	-1.23%
2018/07/13	16	474.16	0	0.00	472.50	16	554	2.88%
2018/07/10	18	449.17	12	470.96	446.00	6	564	1.06%
2018/07/09	20	457.90	0	0.00	465.00	20	556	3.60%
2018/07/04	0	0.00	6	458.50	459.50	-6	563	-1.06%
2018/07/03	0	0.00	84	466.64	465.00	-84	560	-14.99%
2018/06/29	2	482.00	0	0.00	487.00	2	542	0.37%
2018/06/27	8	448.69	0	0.00	450.00	8	519	1.54%
2018/06/26	0	0.00	28	469.95	457.00	-28	513	-5.46%
2018/06/25	3	475.50	0	0.00	478.00	3	502	0.60%
2018/06/20	0	0.00	7	443.50	430.00	-7	488	-1.43%
2018/06/19	25	455.50	0	0.00	450.00	25	484	5.16%
2018/06/15	8	423.13	0	0.00	423.00	8	478	1.67%
2018/06/14	9	426.67	20	430.13	422.00	-11	472	-2.33%
2018/06/13	14	432.54	59	412.20	436.00	-45	471	-9.53%
2018/06/12	13	400.58	0	0.00	417.00	13	483	2.69%
2018/06/11	0	0.00	13	378.04	379.50	-13	472	-2.75%
2018/06/08	9	390.50	24	390.04	389.00	-15	475	-3.15%
2018/06/07	0	0.00	38	397.43	398.50	-38	479	-7.93%
2018/06/06	0	0.00	20	386.35	389.50	-20	471	-4.24%
2018/06/05	79	390.12	0	0.00	390.00	79	462	17.07%
2018/06/04	3	375.00	0	0.00	373.50	3	444	0.68%
2018/06/01	0	0.00	13	370.35	369.50	-13	441	-2.94%
2018/05/31	19	367.55	0	0.00	375.00	19	440	4.31%
2018/05/30	0	0.00	2	353.50	362.00	-2	429	-0.47%
2018/05/29	0	0.00	22	360.23	359.50	-22	431	-5.10%
2018/05/28	8	365.44	2	360.00	364.00	6	433	1.38%
2018/05/25	0	0.00	9	358.89	358.00	-9	431	-2.09%
2018/05/24	30	358.67	29	344.69	359.00	1	428	0.23%
2018/05/23	26	341.90	14	331.14	341.50	12	421	2.85%
2018/05/22	12	328.79	0	0.00	326.50	12	415	2.89%
2018/05/21	0	0.00	2	321.25	323.00	-2	419	-0.48%
2018/05/18	0	0.00	1	315.50	320.00	-1	431	-0.23%
2018/05/17	0	0.00	96	316.08	313.00	-96	446	-21.50%
2018/05/16	0	0.00	106	316.64	318.00	-106	461	-22.97%	大賣/鉅額交易
2018/05/15	0	0.00	114	321.67	319.00	-114	467	-24.41%	大賣/鉅額交易
2018/05/14	20	325.70	0	0.00	326.00	20	477	4.19%
2018/05/11	0	0.00	1	321.00	320.00	-1	480	-0.21%
2018/05/10	0	0.00	2	330.50	327.00	-2	475	-0.42%
2018/05/09	2	329.00	5	321.90	328.50	-3	476	-0.63%
2018/05/08	0	0.00	113	318.81	323.50	-113	477	-23.64%	大賣/鉅額交易
2018/05/07	0	0.00	166	321.26	321.00	-166	474	-35.00%	大賣/鉅額交易
2018/05/04	0	0.00	69	326.31	325.00	-69	468	-14.72%
2018/05/03	0	0.00	6	329.33	328.00	-6	466	-1.29%
2018/04/27	0	0.00	2	343.50	338.00	-2	468	-0.43%
2018/04/26	15	337.37	4	331.50	339.50	11	462	2.38%
2018/04/20	0	0.00	4	347.00	347.00	-4	450	-0.89%
2018/04/18	3	355.00	0	0.00	355.00	3	449	0.67%
2018/04/17	0	0.00	8	359.19	353.00	-8	453	-1.77%
2018/04/16	6	371.67	0	0.00	370.50	6	445	1.35%
2018/04/13	0	0.00	6	365.67	358.50	-6	441	-1.36%
2018/04/12	22	368.30	1	361.50	368.00	21	441	4.75%
2018/04/11	0	0.00	1	353.00	353.00	-1	441	-0.23%
2018/04/10	0	0.00	3	358.67	358.00	-3	463	-0.65%
2018/04/09	1	359.00	0	0.00	359.00	1	466	0.21%
2018/04/03	0	0.00	2	356.50	356.50	-2	465	-0.43%
2018/03/31	0	0.00	29	364.48	363.00	-29	463	-6.26%
2018/03/30	0	0.00	76	368.51	363.50	-76	465	-16.34%
2018/03/29	38	371.47	0	0.00	369.50	38	467	8.13%
2018/03/28	5	374.10	8	373.00	373.00	-3	467	-0.64%
2018/03/27	0	0.00	4	384.50	373.50	-4	469	-0.85%
2018/03/26	19	377.26	0	0.00	382.00	19	457	4.15%
2018/03/23	0	0.00	9	359.83	359.50	-9	450	-2.00%
2018/03/22	0	0.00	24	369.65	374.00	-24	459	-5.23%
2018/03/21	34	375.76	0	0.00	366.00	34	458	7.41%
2018/03/19	0	0.00	13	369.15	365.50	-13	486	-2.67%
2018/03/16	7	360.21	0	0.00	360.00	7	483	1.45%
2018/03/15	0	0.00	27	345.33	347.00	-27	463	-5.83%
2018/03/14	21	350.45	0	0.00	352.00	21	486	4.32%
2018/03/13	8	339.31	0	0.00	338.00	8	492	1.63%
2018/03/12	14	333.57	0	0.00	335.50	14	487	2.87%
2018/03/06	0	0.00	2	331.50	334.50	-2	503	-0.40%
2018/03/05	0	0.00	8	337.56	338.50	-8	509	-1.57%
2018/03/02	7	338.00	0	0.00	338.00	7	513	1.36%
2018/03/01	6	332.17	0	0.00	333.00	6	515	1.16%
2018/02/23	20	326.78	0	0.00	326.00	20	522	3.83%
2018/02/21	1	316.00	0	0.00	325.00	1	539	0.19%
2018/02/12	1	307.50	0	0.00	304.50	1	538	0.19%
2018/01/05	0	0.00	20	365.15	364.00	-20	791	-2.53%
2018/01/03	3	364.00	0	0.00	364.00	3	776	0.39%