宜鼎 (5289)-港商麥格理券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	15	318.80	0	0.00	315.00	15	711	2.11%
2024/04/08	0	313.50	1	312.00	316.50	-1	706	-0.14%
2024/03/28	50	312.75	0	0.00	310.50	50	700	7.13%
2024/03/27	50	313.96	0	0.00	313.00	50	716	6.98%
2024/03/04	0	0.00	13	312.65	311.50	-13	680	-1.91%
2024/02/29	0	0.00	9	303.78	305.50	-9	675	-1.33%
2024/02/22	0	0.00	2	312.50	312.50	-2	674	-0.30%
2024/02/21	0	0.00	3	311.00	311.00	-3	702	-0.43%
2024/01/31	0	0.00	6	304.00	304.00	-6	705	-0.85%
2024/01/26	12	310.17	0	0.00	311.00	12	792	1.51%
2024/01/19	59	308.44	0	0.00	309.00	59	859	6.87%
2024/01/05	0	0.00	13	292.77	291.50	-13	938	-1.39%
2023/12/26	0	0.00	0.1	307.50	310.00	-0.1	970	-0.01%
2023/12/13	10	307.10	0	0.00	308.00	10	1,048	0.95%
2023/12/04	0	0.00	3	320.50	319.50	-3	1,113	-0.27%
2023/12/01	21	307.43	0	0.00	307.50	21	1,097	1.91%
2023/11/30	11	313.18	5.5	312.05	312.00	5.5	1,113	0.49%
2023/11/28	0	0.00	68.2	307.08	311.50	-68.2	1,125	-6.06%
2023/11/24	25	314.00	0	0.00	314.00	25	1,219	2.05%
2023/11/20	18	325.19	0	0.00	323.50	18	1,219	1.48%
2023/11/01	0	0.00	3	297.00	298.50	-3	1,152	-0.26%
2023/10/31	2	298.00	59.9	297.61	298.00	-57.9	1,141	-5.07%
2023/10/25	0	0.00	40	287.13	302.00	-40	1,234	-3.24%
2023/10/18	22	283.91	79	283.72	281.00	-57	1,243	-4.58%
2023/10/17	21	294.00	0	0.00	292.50	21	1,240	1.69%
2023/10/11	0	0.00	51	301.84	294.50	-51	1,281	-3.98%
2023/10/02	0	0.00	5	308.00	307.00	-5	1,414	-0.35%
2023/09/27	14	300.43	0	0.00	300.00	14	1,461	0.96%
2023/09/26	11	309.41	4	313.00	307.00	7	1,492	0.47%
2023/09/25	0	0.00	74.7	301.83	308.00	-74.7	1,504	-4.97%
2023/09/21	0	0.00	1	294.50	301.50	-1	1,508	-0.07%
2023/09/18	2	304.50	0	0.00	312.00	2	1,534	0.13%
2023/09/15	106	308.38	0	0.00	309.00	106	1,546	6.85%	大買/鉅額交易
2023/09/12	81	275.80	0	0.00	278.00	81	1,597	5.07%
2023/08/31	0	0.00	20	273.73	280.00	-20	1,635	-1.22%
2023/08/25	131	246.17	0	0.00	245.00	131	1,682	7.79%	大買/鉅額交易
2023/08/23	86	244.98	0	0.00	248.00	86	1,809	4.75%
2023/08/11	0	0.00	10	261.75	261.00	-10	1,979	-0.51%
2023/08/04	0	0.00	180.3	285.61	287.50	-180.3	1,959	-9.20%	大賣/鉅額交易
2023/08/01	0	0.00	2	301.50	300.00	-2	1,962	-0.10%
2023/07/20	0	0.00	10	305.50	306.50	-10	1,861	-0.54%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/10	0	0.00	1	300.00	299.50	-1	1,921	-0.05%
2023/07/06	73.2	357.57	1	357.50	344.00	72.2	1,962	3.68%
2023/07/05	5	353.50	0	0.00	361.00	5	1,985	0.25%
2023/06/21	0	0.00	6	350.00	354.50	-6	2,341	-0.26%
2023/06/20	13	346.81	0	0.00	343.00	13	2,334	0.56%
2023/06/01	8	334.88	0	0.00	333.50	8	2,339	0.34%
2023/05/31	10	335.00	1	333.50	335.00	9	2,317	0.39%
2023/05/29	2	327.00	0	0.00	326.00	2	2,210	0.09%
2023/05/10	0	0.00	2	283.75	284.50	-2	1,795	-0.11%
2023/05/08	7	290.93	0	0.00	293.00	7	1,780	0.39%
2023/05/04	0	0.00	34	294.21	293.50	-34	1,759	-1.93%
2023/04/25	0	0.00	3	285.83	280.50	-3	1,675	-0.18%
2023/04/21	0	0.00	3	284.67	286.00	-3	1,638	-0.18%
2023/04/11	2	316.00	18	307.53	316.00	-16	1,349	-1.19%
2023/04/06	0	0.00	130	315.23	320.50	-130	1,185	-10.97%	大賣/鉅額交易
2023/03/29	0	0.00	1	293.50	294.00	-1	943	-0.11%
2023/03/28	0	0.00	4	294.50	292.00	-4	911	-0.44%
2023/03/27	0	0.00	148.7	301.80	286.00	-148.7	851	-17.46%	大賣/鉅額交易
2023/03/23	0	0.00	114.6	276.26	274.50	-114.6	646	-17.73%	大賣/鉅額交易
2023/03/22	0	0.00	397	271.13	271.00	-397	607	-65.31%	大賣/鉅額交易
2023/03/21	13	271.35	283	267.86	266.00	-270	562	-47.99%	大賣/鉅額交易
2023/03/20	295.7	259.29	0	0.00	259.00	295.7	491	60.21%	大買/鉅額交易
2023/03/17	0	0.00	4	250.75	255.50	-4	456	-0.88%
2023/03/13	0	0.00	1	245.50	235.50	-1	368	-0.27%
2023/03/10	0	0.00	10	246.10	241.00	-10	358	-2.79%
2023/03/09	0	0.00	7.1	244.50	241.00	-7.1	320	-2.22%
2023/01/17	31	186.32	0	0.00	187.00	31	184	16.83%
2023/01/16	0	0.00	15	185.63	185.50	-15	183	-8.18%
2022/12/09	0	0.00	1	187.00	188.50	-1	210	-0.47%
2022/12/07	2	189.25	0	0.00	187.50	2	206	0.97%
2022/12/06	0	0.00	62	198.14	193.50	-62	202	-30.62%
2022/11/23	14	184.07	0	0.00	182.50	14	184	7.60%
2022/07/07	3	167.00	0	0.00	169.50	3	189	1.58%
2022/06/30	0	0.00	8	162.94	162.50	-8	193	-4.13%
2022/06/20	20	170.50	0	0.00	169.00	20	198	10.05%
2022/06/07	4	194.88	0	0.00	192.00	4	200	2.00%
2022/06/01	0	0.00	32	200.30	199.00	-32	199	-16.01%
2022/05/31	0	0.00	75	200.01	199.50	-75	201	-37.29%
2022/05/30	0	0.00	61	200.04	200.00	-61	201	-30.24%
2022/05/16	0	0.00	19	200.00	199.50	-19	246	-7.72%
2022/05/12	0	0.00	20	200.00	197.00	-20	243	-8.20%
2022/05/11	0	0.00	106	200.92	200.50	-106	241	-43.85%	大賣/鉅額交易
2022/05/10	0	0.00	92	201.02	201.50	-92	243	-37.85%
2022/05/09	0	0.00	35	206.00	204.50	-35	240	-14.57%
2022/05/06	0	0.00	98	207.03	206.00	-98	242	-40.45%
2022/03/03	6	209.67	0	0.00	209.00	6	226	2.65%
2022/02/25	229	208.04	159	208.44	210.50	70	227	30.83%	大買/大賣/
2022/02/24	98	201.24	0	0.00	200.00	98	220	44.41%
2022/02/23	58	200.62	0	0.00	200.50	58	220	26.28%
2022/02/09	4	194.13	0	0.00	195.50	4	236	1.69%
2022/01/25	14	190.96	0	0.00	190.00	14	235	5.94%
2021/12/17	6	200.75	0	0.00	201.00	6	291	2.06%
2021/11/17	4	203.63	0	0.00	202.00	4	322	1.24%
2021/11/16	0	0.00	46.9	202.59	202.50	-46.9	327	-14.31%
2021/08/23	0	0.00	19	226.03	224.00	-19	810	-2.35%
2021/08/20	0	0.00	39	226.04	222.00	-39	804	-4.85%
2021/08/18	0	0.00	44	226.18	227.00	-44	791	-5.56%
2021/08/17	0	0.00	6	228.08	223.00	-6	785	-0.76%
2021/08/16	0	0.00	77	228.78	232.00	-77	774	-9.95%
2021/08/13	0	0.00	13	230.38	223.00	-13	755	-1.72%
2021/08/10	0	0.00	90	240.66	240.50	-90	704	-12.78%
2021/08/06	0	0.00	21	241.29	244.00	-21	669	-3.14%
2021/08/04	0	0.00	61	241.74	244.00	-61	650	-9.38%
2021/08/03	156	240.31	39	242.50	240.00	117	646	18.10%	大買/鉅額交易
2021/08/02	0	0.00	100	241.30	242.50	-100	637	-15.70%
2021/07/30	0	0.00	153	241.55	240.00	-153	635	-24.06%	大賣/鉅額交易
2021/07/29	0	0.00	72	236.06	230.00	-72	613	-11.74%
2021/07/28	0	0.00	100	229.83	236.00	-100	593	-16.86%
2021/07/27	0	0.00	75	234.47	235.50	-75	571	-13.12%
2021/07/26	0	0.00	50	229.00	230.00	-50	558	-8.95%
2021/07/23	0	0.00	50	225.42	228.00	-50	541	-9.24%
2021/07/22	0	0.00	48	213.00	218.00	-48	512	-9.36%
2021/07/15	30	207.73	0	0.00	206.50	30	501	5.99%
2021/07/01	0	0.00	36	190.96	189.50	-36	468	-7.68%
2021/06/25	0	0.00	30.7	188.26	187.50	-30.7	467	-6.56%
2021/06/15	2	180.25	0	0.00	180.50	2	418	0.48%
2021/06/01	26	171.46	0	0.00	172.00	26	421	6.17%
2021/05/31	42	170.40	0	0.00	170.00	42	422	9.94%
2021/05/28	56	171.61	0	0.00	171.00	56	424	13.19%
2021/05/27	42	168.33	0	0.00	170.50	42	427	9.81%
2021/05/26	36	167.01	0	0.00	167.00	36	430	8.37%
2021/05/25	0	0.00	31	166.15	166.00	-31	431	-7.19%
2021/04/29	0	0.00	31	179.89	179.50	-31	371	-8.34%
2021/03/17	100	169.18	0	0.00	169.00	100	298	33.50%
2020/12/18	2	166.00	0	0.00	166.00	2	352	0.57%
2020/10/22	0	0.00	11.2	153.38	153.00	-11.2	437	-2.56%
2020/10/20	10	152.00	1	152.00	151.50	9	446	2.01%
2020/09/30	0	0.00	2	158.50	158.50	-2	582	-0.34%
2020/09/18	2	156.72	0	0.00	153.50	2	635	0.31%
2020/09/15	56	155.11	0	0.00	155.00	56	641	8.73%
2020/09/14	31	155.05	0	0.00	154.50	31	640	4.84%
2020/09/11	45	155.39	0	0.00	154.50	45	644	6.98%
2020/09/10	68	153.85	0	0.00	155.00	68	644	10.56%
2020/09/09	141	149.79	0	0.00	149.00	141	640	22.02%	大買/鉅額交易
2020/09/08	84	153.49	0	0.00	152.00	84	631	13.31%
2020/09/07	77	154.71	0	0.00	153.50	77	636	12.09%
2020/09/04	82	155.21	0	0.00	158.00	82	650	12.60%
2020/09/03	84	153.95	0	0.00	153.00	84	651	12.90%
2020/09/02	57	154.01	0	0.00	153.50	57	675	8.44%
2020/09/01	0	0.00	52	155.83	153.50	-52	718	-7.23%
2020/08/12	0	0.00	154	173.14	173.00	-154	849	-18.12%	大賣/鉅額交易
2020/08/07	0	0.00	5	179.50	179.50	-5	879	-0.57%
2020/07/31	1	182.00	0	0.00	182.00	1	968	0.10%
2020/07/28	150	181.43	0	0.00	177.50	150	996	15.05%	大買/鉅額交易
2020/07/22	0	0.00	178	184.40	185.50	-178	1,020	-17.44%	大賣/鉅額交易
2020/07/14	4	186.75	0	0.00	184.00	4	1,029	0.39%
2020/07/09	250	193.28	0	0.00	192.00	250	1,052	23.76%	大買/鉅額交易
2020/07/08	100	188.67	0	0.00	189.00	100	1,029	9.71%
2020/07/07	250	184.28	0	0.00	187.00	250	1,017	24.56%	大買/鉅額交易
2020/07/06	28	184.50	0	0.00	184.50	28	994	2.82%
2020/06/19	0	0.00	34	179.00	179.00	-34	1,170	-2.90%
2020/05/29	12	188.25	0	0.00	191.00	12	1,276	0.94%
2020/05/21	7	189.00	0	0.00	187.50	7	1,276	0.55%
2020/05/20	38	186.01	0	0.00	188.00	38	1,277	2.97%
2020/05/19	58	183.88	0	0.00	183.50	58	1,277	4.54%
2020/05/13	0	0.00	78	187.50	190.50	-78	1,321	-5.90%
2020/05/12	0	0.00	22	180.43	180.00	-22	1,272	-1.73%
2020/05/11	0	0.00	50	181.88	182.50	-50	1,287	-3.88%
2020/04/29	0	0.00	41	181.10	181.00	-41	1,407	-2.91%
2020/04/21	230	174.78	59	180.47	172.00	171	1,487	11.50%	大買/鉅額交易
2020/04/10	27	167.81	0	0.00	168.50	27	1,509	1.79%
2020/03/27	0	0.00	276	150.59	146.50	-276	1,616	-17.07%	大賣/鉅額交易
2020/03/26	0	0.00	66	150.00	150.00	-66	1,621	-4.07%
2020/03/25	0	0.00	185	150.34	149.00	-185	1,617	-11.44%	大賣/鉅額交易
2020/03/24	0	0.00	30	144.60	145.00	-30	1,618	-1.85%
2020/03/19	30	129.98	0	0.00	128.50	30	1,604	1.87%
2020/03/17	0	0.00	36	156.79	148.50	-36	1,566	-2.30%
2020/03/16	0	0.00	36	160.00	157.50	-36	1,552	-2.32%
2020/03/09	0	0.00	101	178.69	175.00	-101	1,627	-6.21%	大賣/鉅額交易
2020/03/05	19	189.00	0	0.00	191.00	19	1,612	1.18%
2020/02/26	0	0.00	5	188.00	187.00	-5	1,638	-0.31%
2020/02/20	267	196.28	25	195.96	196.50	242	1,703	14.20%	大買/鉅額交易
2019/12/18	19	158.32	0	0.00	157.00	19	1,252	1.52%
2019/11/06	100	141.69	0	0.00	140.00	100	1,184	8.44%
2019/10/03	0	0.00	1	138.00	139.50	-1	1,177	-0.08%
2019/09/27	0.9	143.00	0	0.00	143.00	0.9	1,144	0.08%
2019/09/24	30	143.77	0	0.00	143.00	30	1,093	2.74%
2019/09/04	0	0.00	14	132.39	134.00	-14	610	-2.29%
2019/08/22	0	0.00	62	121.91	124.00	-62	510	-12.15%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/26	0	0.00	1	129.50	128.00	-1	407	-0.25%
2019/07/25	0	0.00	17	129.53	129.00	-17	396	-4.28%
2019/07/24	0	0.00	1	129.50	128.50	-1	375	-0.27%
2019/07/03	9	118.39	0	0.00	118.50	9	336	2.68%
2019/05/27	0	0.00	1	114.50	115.00	-1	580	-0.17%
2019/04/29	15	116.50	0	0.00	113.50	15	627	2.39%
2019/04/18	5	116.50	0	0.00	117.00	5	623	0.80%
2018/12/26	0	0.00	3	102.00	100.00	-3	470	-0.64%
2018/11/28	0	0.00	17	102.15	103.50	-17	605	-2.81%
2018/11/27	0	0.00	5	101.50	101.00	-5	613	-0.82%
2018/11/26	0	0.00	14	101.71	101.00	-14	621	-2.25%
2018/11/20	0	0.00	27	100.50	100.50	-27	764	-3.53%
2018/11/16	2	100.50	10	100.00	99.80	-8	771	-1.04%
2018/11/14	26	101.12	0	0.00	101.00	26	787	3.30%
2018/11/12	6	100.08	0	0.00	99.60	6	791	0.76%
2018/11/09	0	0.00	100.8	100.97	102.00	-100.8	792	-12.72%
2018/11/08	5	111.00	0	0.00	109.50	5	765	0.65%
2018/11/07	0	0.00	11	108.50	110.00	-11	771	-1.43%
2018/11/05	0	0.00	46	109.80	109.00	-46	810	-5.67%
2018/11/02	43	111.79	22	113.84	111.00	21	839	2.50%
2018/11/01	17	110.00	4	109.50	110.50	13	846	1.53%
2018/10/31	3	106.33	0	0.00	106.50	3	861	0.35%
2018/10/30	1	102.50	0	0.00	102.50	1	859	0.12%
2018/10/26	2	105.50	0	0.00	102.50	2	880	0.23%
2018/10/25	3	104.33	0	0.00	104.00	3	880	0.34%
2018/10/24	3	106.83	0	0.00	107.00	3	877	0.34%
2018/10/22	2	109.00	0	0.00	109.00	2	899	0.22%
2018/10/19	0	0.00	2	107.00	107.50	-2	901	-0.22%
2018/10/18	1	110.50	0	0.00	108.50	1	901	0.11%
2018/10/16	1	108.50	0	0.00	107.50	1	906	0.11%
2018/10/11	50	101.84	0	0.00	101.00	50	900	5.55%
2018/10/02	0	0.00	25	119.00	119.00	-25	864	-2.89%
2018/10/01	1	120.00	0	0.00	120.50	1	892	0.11%
2018/09/21	1	122.50	0	0.00	122.50	1	921	0.11%
2018/09/19	0	0.00	16	122.50	121.00	-16	936	-1.71%
2018/09/06	4	140.00	0	0.00	139.00	4	867	0.46%
2018/09/05	0	0.00	3	141.00	139.00	-3	868	-0.35%
2018/09/04	2	140.50	0	0.00	140.50	2	877	0.23%
2018/09/03	3	141.00	0	0.00	138.00	3	888	0.34%
2018/08/30	0	0.00	4	141.63	140.50	-4	935	-0.43%
2018/08/29	18	150.39	0	0.00	150.50	18	907	1.98%
2018/08/27	1	145.50	0	0.00	146.50	1	912	0.11%
2018/08/21	1	142.00	0	0.00	143.00	1	1,004	0.10%
2018/08/20	1	141.50	0	0.00	140.00	1	1,012	0.10%
2018/08/16	1	143.50	0	0.00	142.00	1	1,051	0.10%
2018/08/15	0	0.00	13	141.81	141.50	-13	1,070	-1.21%
2018/08/08	21	149.69	18	149.03	150.00	3	1,167	0.26%
2018/08/06	3	145.67	0	0.00	146.00	3	1,207	0.25%
2018/08/03	0	0.00	4	144.50	145.50	-4	1,234	-0.32%
2018/08/01	9	143.44	0	0.00	143.00	9	1,329	0.68%
2018/07/30	0	0.00	22	142.18	140.00	-22	1,442	-1.53%
2018/07/27	2	143.50	0	0.00	144.00	2	1,481	0.14%
2018/07/24	1	139.50	0	0.00	139.50	1	1,597	0.06%
2018/07/20	0	0.00	17	141.71	141.50	-17	1,602	-1.06%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/06	0	0.00	4	137.88	141.50	-4	1,655	-0.24%
2018/07/05	0	0.00	3	138.33	137.50	-3	1,666	-0.18%
2018/07/03	0	0.00	4	142.38	141.50	-4	1,700	-0.24%
2018/06/29	0	0.00	50	139.93	143.00	-50	1,711	-2.92%
2018/06/26	0	0.00	9	145.00	144.50	-9	1,704	-0.53%
2018/06/11	3	153.00	0	0.00	152.00	3	1,735	0.17%
2018/06/07	0	0.00	21	151.50	151.00	-21	1,769	-1.19%
2018/06/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	30	158.00	157.50	-30	1,726	-1.74%
2018/06/04	15	161.93	188	163.57	163.00	-173	1,714	-10.09%	大賣/鉅額交易
2018/06/01	210	159.85	0	0.00	161.00	210	1,698	12.37%	大買/鉅額交易
2018/05/30	0	0.00	159	151.01	151.00	-159	1,618	-9.83%	大賣/鉅額交易
2018/05/29	101	156.50	12	153.75	153.00	89	1,608	5.53%	大買/
2018/05/28	0	0.00	7	156.07	154.00	-7	1,585	-0.44%
2018/05/25	0	0.00	19	155.95	156.00	-19	1,575	-1.21%
2018/05/24	0	0.00	6	151.17	156.00	-6	1,564	-0.38%
2018/05/23	0	0.00	33	152.82	149.50	-33	1,533	-2.15%
2018/05/22	0	0.00	86	155.77	154.50	-86	1,512	-5.69%
2018/05/21	183	156.59	0	0.00	155.50	183	1,507	12.14%	大買/鉅額交易
2018/05/18	0	0.00	63	156.47	154.00	-63	1,481	-4.25%
2018/05/17	136	157.34	107	156.43	158.00	29	1,468	1.97%	大買/大賣/
2018/05/16	146	156.02	23	150.52	156.00	123	1,439	8.54%	大買/鉅額交易
2018/05/15	8	151.25	214	151.06	151.50	-206	1,411	-14.60%	大賣/鉅額交易
2018/05/14	142	152.72	0	0.00	153.50	142	1,418	10.01%	大買/鉅額交易
2018/05/11	72	148.99	28	148.25	148.00	44	1,385	3.18%
2018/05/10	43	147.70	167	149.59	149.50	-124	1,392	-8.90%	大賣/鉅額交易
2018/05/09	128	145.95	58	141.74	148.50	70	1,354	5.17%	大買/
2018/05/08	36	140.50	101	144.44	140.00	-65	1,279	-5.08%	大賣/
2018/05/07	70	143.70	56	140.06	144.50	14	1,219	1.15%
2018/05/04	139	140.86	26	135.79	140.50	113	1,175	9.61%	大買/鉅額交易
2018/05/03	27	136.94	35	138.34	137.00	-8	1,130	-0.71%
2018/05/02	52	136.38	17	133.85	136.00	35	1,101	3.18%
2018/04/30	0	0.00	23	129.87	132.00	-23	1,039	-2.21%
2018/04/27	14	125.82	1	125.50	126.50	13	1,011	1.29%
2018/04/26	21	124.86	0	0.00	125.00	21	1,010	2.08%
2018/04/24	0	0.00	2	126.50	126.00	-2	1,002	-0.20%
2018/04/23	1	126.50	0	0.00	126.50	1	992	0.10%
2018/04/20	0	0.00	5	128.50	128.00	-5	997	-0.50%
2018/04/19	7	129.50	0	0.00	129.50	7	993	0.70%
2018/04/18	1	128.50	0	0.00	128.50	1	996	0.10%
2018/04/17	0	0.00	3	130.00	128.00	-3	1,007	-0.30%
2018/04/16	2	131.50	0	0.00	131.00	2	1,003	0.20%
2018/04/13	0	0.00	6	133.00	132.00	-6	1,016	-0.59%
2018/04/12	4	132.00	21	130.71	132.00	-17	1,064	-1.60%
2018/04/11	0	0.00	15	130.70	129.00	-15	1,040	-1.44%
2018/04/10	0	0.00	10	129.65	129.00	-10	1,032	-0.97%
2018/04/09	40	130.10	0	0.00	130.50	40	1,059	3.78%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/03/31	3	127.00	0	0.00	129.00	3	1,030	0.29%
2018/03/30	0	0.00	4	125.50	124.00	-4	1,020	-0.39%
2018/03/28	0	0.00	9	123.28	123.00	-9	1,036	-0.87%
2018/03/27	10	125.45	0	0.00	125.00	10	1,036	0.96%
2018/03/23	0	0.00	6	120.00	120.00	-6	1,027	-0.58%
2018/03/22	0	0.00	2	123.50	123.50	-2	1,016	-0.20%
2018/03/15	0	0.00	2	129.00	130.00	-2	1,006	-0.20%
2018/03/14	0	0.00	3	129.00	130.00	-3	1,024	-0.29%
2018/03/13	13	130.65	0	0.00	131.00	13	1,033	1.26%
2018/03/12	2	126.00	0	0.00	126.00	2	1,014	0.20%
2018/03/08	2	125.00	0	0.00	125.50	2	1,059	0.19%
2018/03/07	15	124.43	0	0.00	124.50	15	1,053	1.42%
2018/02/22	0	0.00	28	118.04	118.00	-28	1,238	-2.26%
2018/02/21	33	119.89	0	0.00	120.00	33	1,258	2.62%
2018/01/05	21	128.69	0	0.00	129.00	21	1,869	1.12%