台半 (5425)-港商麥格理券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	629	74.72	0	0.00	75.00	629	2,414	26.05%	大買/鉅額交易
2024/05/08	0	0.00	136	71.36	71.20	-136	2,476	-5.49%	大賣/鉅額交易
2024/05/03	219	72.00	0	0.00	72.00	219	2,496	8.77%	大買/鉅額交易
2024/05/02	2	72.00	0	0.00	72.00	2	2,521	0.08%
2024/04/30	0	0.00	55	73.63	73.00	-55	2,551	-2.16%
2024/04/29	121	71.84	0	0.00	72.00	121	2,611	4.63%	大買/鉅額交易
2024/04/22	137	68.86	0	0.00	68.80	137	2,914	4.70%	大買/鉅額交易
2024/04/19	0	0.00	260	71.54	71.10	-260	2,935	-8.86%	大賣/鉅額交易
2024/04/16	50	74.13	0	0.00	74.00	50	3,018	1.66%
2024/04/15	119	79.18	0	0.00	77.50	119	3,006	3.96%	大買/鉅額交易
2024/04/09	457	77.39	0	0.00	77.00	457	3,007	15.19%	大買/鉅額交易
2024/04/02	254	74.83	0	0.00	74.90	254	3,161	8.03%	大買/鉅額交易
2024/04/01	22	75.00	0	0.00	75.50	22	3,250	0.68%
2024/03/22	50	77.23	1	77.30	77.10	49	4,359	1.12%
2024/03/20	15	77.63	0	0.00	76.10	15	5,479	0.27%
2024/03/19	0	0.00	1	77.30	77.30	-1	5,743	-0.02%
2024/03/18	0	0.00	276	73.98	75.90	-276	5,723	-4.82%	大賣/鉅額交易
2024/03/08	0	0.00	251	75.49	75.40	-251	5,692	-4.41%	大賣/鉅額交易
2024/03/05	120	78.85	0	0.00	78.80	120	5,789	2.07%	大買/鉅額交易
2024/03/04	119	78.83	0	0.00	78.80	119	5,776	2.06%	大買/鉅額交易
2024/01/31	0	0.00	17	80.50	80.50	-17	5,604	-0.30%
2024/01/17	0	0.00	1,178	81.75	80.60	-1,178	5,434	-21.68%	大賣/鉅額交易
2024/01/16	0	0.00	424	82.98	82.90	-424	5,235	-8.10%	大賣/鉅額交易
2024/01/15	0	0.00	424	82.38	82.10	-424	5,178	-8.19%	大賣/鉅額交易
2023/11/30	0	0.00	40.4	87.76	88.80	-40.4	2,341	-1.73%
2023/11/07	68	81.26	0	0.00	80.50	68	2,644	2.57%
2023/10/31	4	77.80	0	0.00	77.80	4	3,001	0.13%
2023/09/20	0	0.00	104.3	85.14	84.40	-104.3	5,673	-1.84%	大賣/鉅額交易
2023/09/19	0	0.00	322	86.21	85.60	-322	5,754	-5.60%	大賣/鉅額交易
2023/09/15	13	86.40	0	0.00	86.40	13	6,051	0.21%
2023/09/13	0	0.00	3	87.30	87.50	-3	6,227	-0.05%
2023/09/11	208	85.79	0	0.00	84.20	208	6,334	3.28%	大買/鉅額交易
2023/06/26	0	0.00	1	97.30	97.30	-1	8,955	-0.01%
2023/05/31	10	94.60	0	0.00	94.60	10	12,517	0.08%
2023/05/25	0	0.00	16	91.50	91.50	-16	12,538	-0.13%
2023/05/18	0	0.00	15	92.10	93.00	-15	13,742	-0.11%
2023/04/24	0	0.00	951.7	94.31	93.00	-951.7	15,628	-6.09%	大賣/鉅額交易
2023/04/21	0	0.00	725	96.36	95.40	-725	15,461	-4.69%	大賣/鉅額交易
2023/03/17	0	0.00	16	106.50	106.50	-16	12,745	-0.13%
2023/03/09	700.2	109.38	0	0.00	110.00	700.2	12,477	5.61%	大買/鉅額交易
2023/03/08	0	0.00	2	110.75	111.50	-2	12,469	-0.02%
2023/03/07	5	107.50	0	0.00	109.00	5	12,413	0.04%
2023/02/16	90	88.57	5	94.60	94.60	85	12,624	0.67%
2023/02/01	468	88.62	4	90.30	90.30	464	12,632	3.67%	大買/鉅額交易
2022/12/16	1	79.00	0	0.00	79.00	1	17,151	0.01%
2022/10/07	0	0.00	115	75.53	75.40	-115	18,894	-0.61%	大賣/鉅額交易
2022/09/16	11	84.80	0	0.00	84.80	11	18,763	0.06%
2022/09/08	12	91.00	0	0.00	91.00	12	18,134	0.07%
2022/08/23	9	87.10	0	0.00	87.10	9	15,808	0.06%
2022/08/12	32	80.43	0	0.00	80.80	32	15,375	0.21%
2022/07/14	10	75.50	0	0.00	75.50	10	17,370	0.06%
2022/05/06	0	0.00	8	82.13	82.00	-8	14,360	-0.06%
2022/05/05	8	85.30	0	0.00	85.10	8	14,232	0.06%
2022/04/12	119	79.57	0	0.00	79.40	119	11,767	1.01%	大買/鉅額交易
2022/03/18	0	0.00	9	81.00	81.00	-9	6,995	-0.13%
2022/02/23	0	0.00	7	70.30	70.30	-7	7,489	-0.09%
2021/11/23	15	81.30	0	0.00	78.80	15	20,591	0.07%
2021/11/10	0	0.00	10	80.23	81.10	-10	20,252	-0.05%
2021/11/04	221	88.18	0	0.00	85.90	221	19,319	1.14%	大買/鉅額交易
2021/11/01	0	0.00	40	89.30	89.30	-40	16,847	-0.24%
2021/10/28	0	0.00	10	79.87	79.80	-10	16,505	-0.06%
2021/09/17	82	65.08	0	0.00	65.40	82	25,646	0.32%
2021/09/07	11	68.00	0	0.00	68.00	11	26,801	0.04%
2021/07/30	31	80.30	0	0.00	80.30	31	21,732	0.14%
2021/05/19	0	0.00	26	43.44	44.35	-26	5,303	-0.49%
2021/05/18	0	0.00	29	42.04	42.10	-29	5,286	-0.55%
2021/05/17	0	0.00	50	40.44	38.60	-50	5,279	-0.95%
2021/05/07	1	50.80	0	0.00	51.10	1	5,661	0.02%
2021/04/19	0	0.00	26	56.30	56.30	-26	5,728	-0.45%
2021/02/26	37	56.10	0	0.00	56.10	37	9,701	0.38%
2021/01/20	0	0.00	49	52.74	52.40	-49	9,054	-0.54%
2021/01/14	49	57.63	0	0.00	59.30	49	9,620	0.51%
2021/01/08	0	0.00	6	60.50	58.20	-6	9,993	-0.06%
2020/12/09	30	56.00	0	0.00	56.30	30	6,319	0.47%
2020/12/07	62	55.90	0	0.00	55.00	62	6,252	0.99%
2020/09/30	0	0.00	9	40.45	40.45	-9	3,082	-0.29%
2020/09/18	16	41.15	0	0.00	41.15	16	3,106	0.52%
2020/08/19	0	0.00	239	38.18	38.00	-239	2,369	-10.09%	大賣/鉅額交易
2020/08/11	0	0.00	395	37.04	37.15	-395	2,231	-17.70%	大賣/鉅額交易
2020/06/19	0	0.00	9	41.25	41.25	-9	2,386	-0.38%
2020/05/19	51	37.36	0	0.00	37.50	51	1,982	2.57%
2020/04/01	0	0.00	1	30.75	30.55	-1	1,963	-0.05%
2020/02/10	0	0.00	10	43.57	44.65	-10	2,283	-0.44%
2020/02/07	0	0.00	300	44.98	44.65	-300	2,292	-13.09%	大賣/鉅額交易
2020/01/06	0	0.00	500	51.36	51.20	-500	2,617	-19.10%	大賣/鉅額交易
2019/12/11	0	0.00	56	52.19	51.70	-56	1,778	-3.15%
2019/12/10	0	0.00	15	52.72	52.00	-15	1,760	-0.85%
2019/12/05	0	0.00	110	49.78	50.40	-110	1,492	-7.37%	大賣/鉅額交易
2019/11/18	0	0.00	150	48.53	48.45	-150	1,506	-9.96%	大賣/鉅額交易
2019/10/31	122	51.61	0	0.00	51.00	122	1,571	7.76%	大買/鉅額交易
2019/10/22	0	0.00	34	46.52	47.05	-34	1,301	-2.61%
2019/10/17	0	0.00	150	46.41	46.35	-150	1,356	-11.06%	大賣/鉅額交易
2019/09/11	68	46.10	0	0.00	46.20	68	1,860	3.65%
2019/08/13	0	0.00	357	45.57	45.00	-357	2,075	-17.20%	大賣/鉅額交易
2019/08/08	0	0.00	191	45.84	45.95	-191	2,031	-9.40%	大賣/鉅額交易
2019/07/29	0	0.00	700	49.11	48.85	-700	2,388	-29.30%	大賣/鉅額交易
2019/07/16	178	54.01	0	0.00	53.10	178	2,338	7.61%	大買/鉅額交易
2019/06/28	3	49.80	0	0.00	49.80	3	2,535	0.12%
2019/06/17	29	44.05	0	0.00	43.80	29	2,894	1.00%
2019/05/17	120	47.98	0	0.00	48.10	120	2,931	4.09%	大買/鉅額交易
2019/05/14	110	48.00	0	0.00	48.25	110	3,079	3.57%	大買/鉅額交易
2019/05/10	0	0.00	118	55.36	54.20	-118	3,442	-3.43%	大賣/鉅額交易
2019/05/03	0	0.00	4	55.63	55.90	-4	3,743	-0.11%
2019/04/30	54	55.45	0	0.00	55.80	54	3,736	1.45%
2019/04/26	0	0.00	12	57.40	57.50	-12	3,712	-0.32%
2019/04/11	179	57.64	0	0.00	58.30	179	3,846	4.65%	大買/鉅額交易
2019/04/08	21	56.53	0	0.00	56.50	21	3,736	0.56%
2019/03/27	18	54.40	0	0.00	56.10	18	3,659	0.49%
2019/03/21	158	52.90	0	0.00	53.60	158	3,598	4.39%	大買/鉅額交易
2019/03/20	0	0.00	27	52.61	51.40	-27	3,496	-0.77%
2019/03/08	0	0.00	43	53.89	53.40	-43	3,794	-1.13%
2019/03/07	8	55.98	0	0.00	54.90	8	3,841	0.21%
2019/03/06	0	0.00	74	55.90	56.10	-74	3,965	-1.87%
2019/02/15	0	0.00	11	60.60	58.70	-11	4,726	-0.23%
2019/02/12	0	0.00	1,882	58.26	58.70	-1,882	4,638	-40.58%	大賣/鉅額交易
2019/02/11	0	0.00	16	61.60	59.10	-16	4,518	-0.35%
2019/01/29	30	56.60	32	56.22	56.60	-2	4,265	-0.05%
2019/01/25	0	0.00	1,482	54.68	53.50	-1,482	4,227	-35.06%	大賣/鉅額交易
2019/01/23	82	53.92	0	0.00	54.40	82	4,104	2.00%
2019/01/15	85	53.40	0	0.00	53.40	85	4,146	2.05%
2019/01/11	85	52.80	0	0.00	52.80	85	4,159	2.04%
2019/01/09	83	53.70	0	0.00	53.70	83	4,193	1.98%
2019/01/07	90	55.10	0	0.00	55.10	90	4,241	2.12%
2019/01/04	89	54.49	3	52.40	54.50	86	4,261	2.02%
2019/01/03	37	53.70	0	0.00	54.00	37	4,203	0.88%
2019/01/02	923	53.35	3	54.00	52.30	920	4,218	21.81%	大買/鉅額交易
2018/12/26	0	0.00	15	51.40	50.30	-15	4,339	-0.35%
2018/11/30	0	0.00	52	57.11	56.80	-52	4,077	-1.28%
2018/11/28	0	0.00	6	56.52	56.60	-6	3,862	-0.16%
2018/11/27	36	53.48	20	53.10	53.50	16	3,600	0.44%
2018/11/26	0	0.00	1	50.90	51.30	-1	3,471	-0.03%
2018/11/23	0	0.00	5	51.28	49.50	-5	3,429	-0.15%
2018/11/22	0	0.00	2	51.85	50.20	-2	3,417	-0.06%
2018/11/20	0	0.00	21	51.28	50.20	-21	3,337	-0.63%
2018/11/16	2	48.23	0	0.00	47.00	2	3,164	0.06%
2018/11/15	0	0.00	29	48.02	48.10	-29	3,115	-0.93%
2018/11/14	50	50.46	0	0.00	47.00	50	3,072	1.63%
2018/11/13	3	48.00	0	0.00	48.25	3	2,995	0.10%
2018/11/12	2	52.00	0	0.00	49.50	2	2,945	0.07%
2018/11/08	0	0.00	15	53.57	52.90	-15	2,915	-0.51%
2018/11/07	27	51.41	0	0.00	52.90	27	2,858	0.94%
2018/11/06	1	51.20	0	0.00	48.55	1	2,857	0.03%
2018/11/05	0	0.00	29	50.60	50.60	-29	2,900	-1.00%
2018/11/02	3	51.30	0	0.00	50.30	3	2,981	0.10%
2018/11/01	0	0.00	25	48.06	49.70	-25	2,907	-0.86%
2018/10/31	30	44.72	0	0.00	46.30	30	2,809	1.07%
2018/10/30	7	42.44	0	0.00	43.25	7	2,671	0.26%
2018/10/25	53	39.50	0	0.00	39.50	53	2,631	2.01%
2018/10/22	0	0.00	10	44.55	44.25	-10	2,598	-0.38%
2018/10/18	0	0.00	10	44.98	44.75	-10	2,656	-0.38%
2018/10/17	25	46.70	0	0.00	46.40	25	2,647	0.94%
2018/10/08	0	0.00	430	50.88	50.00	-430	2,543	-16.90%	大賣/鉅額交易
2018/10/05	0	0.00	7	55.36	52.90	-7	2,508	-0.28%
2018/10/03	0	0.00	5	60.90	61.10	-5	2,480	-0.20%
2018/10/02	10	62.05	0	0.00	61.10	10	2,527	0.40%
2018/10/01	1	59.90	6	61.45	61.40	-5	2,536	-0.20%
2018/09/28	49	59.88	0	0.00	59.90	49	2,592	1.89%
2018/09/27	0	0.00	652	60.96	60.40	-652	2,689	-24.24%	大賣/鉅額交易
2018/09/26	0	0.00	235	62.81	62.90	-235	2,760	-8.51%	大賣/鉅額交易
2018/09/21	247	60.01	0	0.00	61.20	247	3,091	7.99%	大買/鉅額交易
2018/09/18	0	0.00	100	59.79	59.80	-100	3,060	-3.27%
2018/09/14	80	66.73	0	0.00	66.80	80	3,006	2.66%
2018/09/13	115	64.49	0	0.00	64.20	115	3,087	3.72%	大買/鉅額交易
2018/09/12	78	63.21	0	0.00	63.20	78	3,396	2.30%
2018/09/11	0	0.00	18	66.90	68.70	-18	3,507	-0.51%
2018/08/24	126	68.65	0	0.00	69.90	126	4,453	2.83%	大買/鉅額交易
2018/08/15	0	0.00	17	68.90	69.00	-17	4,721	-0.36%
2018/08/14	15	68.80	0	0.00	69.30	15	4,721	0.32%
2018/08/13	0	0.00	182	69.70	67.50	-182	4,716	-3.86%	大賣/鉅額交易
2018/08/09	0	0.00	25	80.07	75.00	-25	4,613	-0.54%
2018/08/06	5	82.52	166	82.50	82.20	-161	4,603	-3.50%	大賣/鉅額交易
2018/08/02	0	0.00	7	84.64	83.00	-7	4,599	-0.15%
2018/08/01	198	85.22	27	84.34	85.00	171	4,584	3.73%	大買/鉅額交易
2018/07/31	24	84.07	0	0.00	84.00	24	4,577	0.52%
2018/07/27	8	84.61	51	84.22	84.20	-43	4,571	-0.94%
2018/07/26	0	0.00	33	81.96	84.20	-33	4,568	-0.72%
2018/07/24	21	79.87	22	80.62	79.90	-1	4,505	-0.02%
2018/07/20	0	0.00	27	83.21	83.40	-27	4,512	-0.60%
2018/07/16	1	89.10	3	90.60	87.10	-2	4,515	-0.04%
2018/07/13	349	89.37	2	88.90	90.40	347	4,511	7.69%	大買/鉅額交易
2018/07/12	74	88.17	26	85.64	88.40	48	4,484	1.07%
2018/07/11	10	85.78	0	0.00	85.60	10	4,481	0.22%
2018/07/10	21	87.03	0	0.00	87.00	21	4,458	0.47%
2018/07/09	42	88.84	0	0.00	88.90	42	4,442	0.95%
2018/07/03	211	95.87	128	92.10	97.20	83	4,295	1.93%	大買/大賣/
2018/07/02	4	90.23	0	0.00	90.60	4	4,073	0.10%
2018/06/29	0	0.00	3	85.60	86.40	-3	3,952	-0.08%
2018/06/28	0	0.00	38	85.58	86.50	-38	3,929	-0.97%
2018/06/27	47	86.37	0	0.00	83.80	47	3,934	1.19%
2018/06/26	0	0.00	13	82.10	83.00	-13	3,878	-0.34%
2018/06/25	0	0.00	23	82.95	83.50	-23	3,882	-0.59%
2018/06/20	0	0.00	32	87.09	88.30	-32	3,575	-0.90%
2018/06/19	0	0.00	27	81.03	80.30	-27	3,420	-0.79%
2018/06/15	0	0.00	8	81.80	81.80	-8	3,442	-0.23%
2018/06/14	0	0.00	73	83.15	82.50	-73	3,464	-2.11%
2018/06/13	97	82.77	0	0.00	83.40	97	3,466	2.80%
2018/06/11	11	86.15	0	0.00	86.10	11	3,374	0.33%
2018/06/08	0	0.00	58	83.86	83.40	-58	3,373	-1.72%
2018/06/07	0	0.00	18	85.36	85.40	-18	3,394	-0.53%
2018/06/06	6	84.28	0	0.00	84.30	6	3,493	0.17%
2018/06/04	0	0.00	13	84.49	83.50	-13	3,721	-0.35%
2018/06/01	106	86.97	0	0.00	87.30	106	3,737	2.84%	大買/鉅額交易
2018/05/31	10	84.89	0	0.00	85.30	10	3,355	0.30%
2018/05/30	31	77.38	21	76.64	77.60	10	3,089	0.32%
2018/05/29	0	0.00	36	74.98	74.80	-36	3,076	-1.17%
2018/05/28	64	75.84	9	74.59	75.70	55	3,108	1.77%
2018/05/25	9	75.00	0	0.00	74.90	9	3,155	0.29%
2018/05/22	0	0.00	12	74.43	73.10	-12	3,165	-0.38%
2018/05/18	263	75.81	20	77.51	75.30	243	3,191	7.61%	大買/鉅額交易
2018/05/17	282	77.49	27	77.28	77.50	255	3,207	7.95%	大買/鉅額交易
2018/05/16	0	0.00	94	76.85	76.50	-94	3,200	-2.94%
2018/05/15	43	78.10	0	0.00	77.90	43	3,201	1.34%
2018/05/14	56	76.65	0	0.00	76.50	56	3,199	1.75%
2018/05/11	0	0.00	29	76.06	75.30	-29	3,203	-0.91%
2018/05/10	31	75.79	59	75.01	75.70	-28	3,203	-0.87%
2018/05/09	26	75.35	3	73.60	74.60	23	3,209	0.72%
2018/05/08	44	73.52	31	72.44	74.00	13	3,201	0.41%
2018/05/07	8	72.13	2	72.00	72.60	6	3,219	0.19%
2018/05/04	0	0.00	23	71.73	69.90	-23	3,218	-0.71%
2018/05/03	8	72.70	32	71.06	71.10	-24	3,215	-0.75%
2018/04/30	0	0.00	12	67.07	68.40	-12	3,204	-0.37%
2018/04/27	45	68.18	0	0.00	67.80	45	3,242	1.39%
2018/04/26	17	67.96	3	70.30	67.10	14	3,272	0.43%
2018/04/25	11	69.81	0	0.00	69.40	11	3,290	0.33%
2018/04/24	1	69.00	1	72.30	68.50	0	3,283	0.00%
2018/04/23	2	75.00	104	75.42	74.50	-102	3,240	-3.15%	大賣/鉅額交易
2018/04/20	0	0.00	100	75.72	77.40	-100	3,243	-3.08%
2018/04/19	61	77.87	0	0.00	77.70	61	3,236	1.88%
2018/04/18	9	74.74	16	75.96	74.60	-7	3,224	-0.22%
2018/04/17	8	74.78	43	75.79	75.10	-35	3,260	-1.07%
2018/04/16	0	0.00	8	79.99	79.10	-8	3,243	-0.25%
2018/04/13	29	81.31	0	0.00	80.50	29	3,278	0.88%
2018/04/12	10	80.33	32	79.08	80.00	-22	3,293	-0.67%
2018/04/11	0	0.00	25	77.57	79.90	-25	3,357	-0.74%
2018/04/09	0	0.00	296	76.46	76.50	-296	3,450	-8.58%	大賣/鉅額交易
2018/04/03	0	0.00	7	77.60	77.60	-7	3,557	-0.20%
2018/03/31	0	0.00	16	79.11	79.00	-16	3,543	-0.45%
2018/03/30	81	79.57	0	0.00	78.80	81	3,559	2.28%
2018/03/29	0	0.00	19	78.85	78.00	-19	3,533	-0.54%
2018/03/28	0	0.00	245	79.57	78.60	-245	3,525	-6.95%	大賣/鉅額交易
2018/03/27	38	82.01	47	79.55	81.70	-9	3,505	-0.26%
2018/03/26	22	78.40	0	0.00	79.00	22	3,489	0.63%
2018/03/23	50	77.64	8	77.10	77.10	42	3,472	1.21%
2018/03/22	0	0.00	21	81.89	79.80	-21	3,464	-0.61%
2018/03/21	5	81.76	0	0.00	81.50	5	3,481	0.14%
2018/03/20	0	0.00	3	80.10	80.10	-3	3,466	-0.09%
2018/03/15	337	82.20	16	82.20	82.20	321	3,546	9.05%	大買/鉅額交易
2018/03/12	13	82.52	0	0.00	82.60	13	3,530	0.37%
2018/03/09	0	0.00	5	82.10	81.60	-5	3,432	-0.15%
2018/03/08	20	82.80	0	0.00	82.80	20	3,360	0.60%
2018/03/07	13	76.25	0	0.00	75.30	13	3,080	0.42%
2018/03/06	4	72.50	0	0.00	72.80	4	2,942	0.14%
2018/03/05	21	72.06	0	0.00	71.90	21	2,989	0.70%
2018/03/01	11	72.23	0	0.00	73.10	11	3,064	0.36%
2018/02/27	3	71.00	0	0.00	71.00	3	3,039	0.10%
2018/02/23	9	68.02	0	0.00	68.50	9	3,132	0.29%
2018/02/22	0	0.00	14	66.09	66.80	-14	3,214	-0.44%
2018/02/21	4	66.90	0	0.00	67.00	4	3,266	0.12%
2018/01/15	0	0.00	70	71.98	72.00	-70	4,443	-1.58%
2018/01/09	0	0.00	45	73.97	73.80	-45	4,654	-0.97%
2018/01/05	0	0.00	64	78.85	80.00	-64	4,683	-1.37%