加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    10,187張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/182625.8500.0025.85269,4080.28%
2024/04/1500.0031726.1526.10-3179,019-3.51% 大賣/鉅額交易
2024/04/08226.2000.0026.2028,7760.02%
2024/04/0344026.0017326.1226.002678,7563.05% 大買/大賣/鉅額交易
2024/03/282526.009.326.0026.0015.78,5700.18%
2024/03/275526.1000.0026.10558,4550.65%
2024/03/2500.004.325.9525.95-4.38,416-0.05%
2024/03/2219026.009.126.0026.00180.98,4202.15% 大買/鉅額交易
2024/03/1920825.8596.925.8525.85111.18,5191.30% 大買/鉅額交易
2024/03/151,58226.051,45226.0526.051308,4251.54% 大買/大賣/鉅額交易
2024/03/1300.0049225.8525.85-4927,891-6.23% 大賣/鉅額交易
2024/03/120.625.9000.0025.850.67,7640.01%
2024/03/1115.525.8500.0025.8515.57,6830.20%
2024/03/0739425.708.925.7025.70385.17,5735.09% 大買/鉅額交易
2024/03/0511.325.7000.0025.6011.38,1330.14%
2024/03/0100.001125.8025.80-118,245-0.13%
2024/02/296225.84227.325.9525.95-165.38,290-1.99% 大賣/鉅額交易
2024/02/267525.7000.0025.75758,0610.93%
2024/02/236.425.7600.0025.756.48,0470.08%
2024/02/229225.7500.0025.75928,2181.12%
2024/02/2126125.8562525.8725.85-3648,211-4.43% 大買/大賣/鉅額交易
2024/02/2000.001825.9525.95-188,262-0.22%
2024/02/1912.525.8500.0025.8512.58,3670.15%
2024/02/16153.325.5700.0025.60153.38,5551.79% 大買/鉅額交易
2024/02/15265.825.5748.725.5525.55217.28,5262.55% 大買/鉅額交易
2024/02/0200.002125.8525.85-218,341-0.25%
2024/02/0100.003225.8525.85-328,344-0.38%
2024/01/3100.0090325.4525.45-9038,243-10.95% 大賣/鉅額交易
2024/01/3000.001,10425.5025.40-1,1048,147-13.55% 大賣/鉅額交易
2024/01/2912525.7580325.7325.75-6788,151-8.32% 大買/大賣/鉅額交易
2024/01/2600.0090425.6625.70-9048,137-11.11% 大賣/鉅額交易
2024/01/251925.50525.5025.50148,1560.17%
2024/01/24825.50150.625.5025.50-142.68,130-1.75% 大賣/鉅額交易
2024/01/2240325.2500.0025.254038,2424.89% 大買/鉅額交易
2024/01/1980.225.3000.0025.3080.28,1720.98%
2024/01/1200.00263.225.9826.00-263.27,878-3.34% 大賣/鉅額交易
2024/01/1100.00171.926.1026.10-171.97,909-2.17% 大賣/鉅額交易
2024/01/1039626.2300.0026.203967,8815.02% 大買/鉅額交易
2024/01/0823026.5011926.5026.501117,9291.40% 大買/大賣/鉅額交易
2024/01/0400.006726.4226.50-678,033-0.83%
2024/01/0200.00526.8026.80-58,201-0.06%
2023/12/2996226.7100.0026.709628,27811.62% 大買/鉅額交易
2023/12/2100.00549.526.1626.15-549.58,631-6.37% 大賣/鉅額交易
2023/12/20354.926.4500.0026.35354.98,6204.12% 大買/鉅額交易
2023/12/1500.0070826.7526.75-7088,933-7.93% 大賣/鉅額交易
2023/12/1300.00373.826.4926.50-373.88,534-4.38% 大賣/鉅額交易
2023/12/1260.526.6500.0026.6560.58,7230.69%
2023/12/064926.8000.0026.80498,8310.55%
2023/12/0100.0022726.6326.55-2278,894-2.55% 大賣/鉅額交易
2023/11/301,99326.9453126.9226.951,4628,85116.52% 大買/大賣/鉅額交易
2023/11/298026.6900.0026.70808,2500.97%
2023/11/2811926.7300.0026.751198,1471.46% 大買/鉅額交易
2023/11/2121326.801926.8026.801948,2622.35% 大買/鉅額交易
2023/11/1517926.3300.0026.401797,8672.28% 大買/鉅額交易
2023/11/137725.8076525.7725.80-6887,802-8.82% 大賣/鉅額交易
2023/11/1074825.7600.0025.757487,9029.47% 大買/鉅額交易
2023/11/0900.0065225.7125.70-6527,998-8.15% 大賣/鉅額交易
2023/11/073525.7500.0025.75358,2120.43%
2023/11/0100.002325.2525.25-238,955-0.26%
2023/10/3100.005625.1525.15-569,156-0.61%
2023/10/2611125.1100.0025.101119,4711.17% 大買/鉅額交易
2023/10/255525.251,69025.2925.25-1,6359,446-17.31% 大賣/鉅額交易
2023/10/235025.3300.0025.30509,6110.52%
2023/10/207225.5500.0025.50729,5640.75%
2023/10/195325.730.126.0025.6552.99,4390.56%
2023/10/189025.9800.0026.00909,4440.95%
2023/10/175526.0200.0026.05559,4250.58%
2023/10/1622426.1100.0026.152249,4562.37% 大買/鉅額交易
2023/10/1300.001525.9525.95-159,422-0.16%
2023/10/1119326.10580.826.0726.10-387.89,471-4.09% 大買/大賣/鉅額交易
2023/10/056025.2300.0025.30609,2870.65%
2023/10/0200.0089.825.6725.65-89.89,158-0.98%
2023/09/152926.401,34126.4026.40-1,3129,133-14.36% 大賣/鉅額交易
2023/09/1474426.5325926.5526.554858,9025.45% 大買/大賣/鉅額交易
2023/09/135126.2555.326.2326.25-4.38,841-0.05%
2023/09/1200.0028526.2226.25-2858,994-3.17% 大賣/鉅額交易
2023/09/117326.1557026.0726.15-4978,983-5.53% 大賣/鉅額交易
2023/09/0800.003326.0926.10-338,908-0.37%
2023/09/0720526.1200.0026.152058,9472.29% 大買/鉅額交易
2023/09/0574.326.3000.0026.3074.38,8610.84%
2023/08/3100.0043426.2526.25-4348,909-4.87% 大賣/鉅額交易
2023/08/2951826.458126.4526.454378,7754.98% 大買/鉅額交易
2023/08/2100.001,288.326.6626.65-1,288.39,219-13.97% 大賣/鉅額交易
2023/08/1827926.5500.0026.552799,2693.01% 大買/鉅額交易
2023/08/1050927.801527.8027.804949,3695.27% 大買/鉅額交易
2023/08/0419229.1500.0029.151928,5532.24% 大買/鉅額交易
2023/08/0288628.994029.0029.008468,39710.07% 大買/鉅額交易
2023/08/0100.00509.129.4429.50-509.18,224-6.19% 大賣/鉅額交易
2023/07/2625628.9500.0028.952568,1143.15% 大買/鉅額交易
2023/07/211128.5000.0028.25118,2160.13%
2023/07/204928.5000.0028.50498,3410.59%
2023/07/185628.3400.0028.45568,3090.67%
2023/07/1421528.3000.0028.302158,2442.61% 大買/鉅額交易
2023/07/1100.0025228.0528.05-2528,215-3.07% 大賣/鉅額交易
2023/07/10330.827.8467727.8427.85-346.28,213-4.22% 大買/大賣/鉅額交易
2023/07/068127.96711.727.8227.70-630.78,082-7.80% 大賣/鉅額交易
2023/07/0500.0077728.1228.10-7777,767-10.00% 大賣/鉅額交易
2023/07/0400.0018028.1128.20-1807,711-2.33% 大賣/鉅額交易
2023/06/3000.001,61928.0528.05-1,6197,847-20.63% 大賣/鉅額交易
2023/06/2624228.051,21728.0528.05-9757,646-12.75% 大買/大賣/鉅額交易
2023/06/2100.0014428.2028.20-1447,626-1.89% 大賣/鉅額交易
2023/06/2033128.10528.0628.103267,6374.27% 大買/鉅額交易
2023/06/1900.00149.628.1028.10-149.67,676-1.95% 大賣/鉅額交易
2023/06/1600.00779.428.0028.00-779.47,693-10.13% 大賣/鉅額交易
2023/06/1300.004128.2528.25-417,859-0.52%
2023/06/0826428.4000.0028.402648,3143.17% 大買/鉅額交易
2023/06/0700.001828.2128.35-188,456-0.21%
2023/06/0600.005528.2528.25-558,486-0.65%
2023/06/0290428.1700.0028.209048,48710.65% 大買/鉅額交易
2023/05/31229.727.952,093.127.9527.95-1,863.48,471-22.00% 大買/大賣/鉅額交易
2023/05/2500.0066828.0128.00-6688,365-7.99% 大賣/鉅額交易
2023/05/241,54828.2133428.1828.351,2148,39514.46% 大買/大賣/鉅額交易
2023/05/1700.005227.9027.90-528,109-0.64%
2023/05/1200.00127.1527.15-17,811-0.01%
2023/05/032927.2000.0027.05297,9050.37%
2023/04/2810326.7500.0026.751038,4661.22% 大買/鉅額交易
2023/04/2630926.6041826.5926.60-1098,437-1.29% 大買/大賣/鉅額交易
2023/04/2500.007526.5526.55-758,442-0.89%
2023/04/1900.001926.5626.60-198,945-0.21%
2023/04/1813626.609426.6026.60429,0240.47% 大買/
2023/04/1700.0039426.5426.55-3949,068-4.34% 大賣/鉅額交易
2023/03/3134726.102,14226.1326.10-1,7959,045-19.84% 大買/大賣/鉅額交易
2023/03/3000.0035926.1126.10-3598,906-4.03% 大賣/鉅額交易
2023/03/296726.1600.0026.25678,8950.75%
2023/03/284926.2014626.2026.20-978,927-1.09% 大賣/
2023/03/2100.0020725.4025.40-2079,397-2.20% 大賣/鉅額交易
2023/03/1700.009425.3525.35-949,373-1.00%
2023/03/166725.454625.3025.30219,2660.23%
2023/03/1500.006725.6025.60-679,225-0.73%
2023/03/073826.65249.726.6526.65-211.79,537-2.22% 大賣/鉅額交易
2023/03/0129526.6335626.4826.45-619,981-0.61% 大買/大賣/
2023/02/2416826.662,60026.6626.65-2,4329,813-24.78% 大買/大賣/鉅額交易
2023/02/221626.50426.5026.50129,7870.12%
2023/02/1600.0020126.5526.55-20110,233-1.96% 大賣/鉅額交易
2023/02/1500.0030726.6126.60-30710,466-2.93% 大賣/鉅額交易
2023/02/1369226.8000.0026.8069210,4766.61% 大買/鉅額交易
2023/02/101,658.526.5300.0026.601,658.510,48115.82% 大買/鉅額交易
2023/02/0800.0025226.3726.35-25210,628-2.37% 大賣/鉅額交易
2023/02/071,44626.4134926.4026.401,09710,66510.29% 大買/大賣/鉅額交易
2023/02/0300.00326.6526.65-310,580-0.03%
2023/02/022.526.5600.0026.652.510,7070.02%
2023/02/011926.5529026.4726.55-27110,732-2.52% 大賣/鉅額交易
2023/01/301,23527.3000.0027.301,23510,59211.66% 大買/鉅額交易
2023/01/1720426.7000.0026.7020410,2971.98% 大買/鉅額交易
2023/01/1171326.6800.0026.7071310,5846.74% 大買/鉅額交易
2023/01/1015627.0000.0027.0015610,5621.48% 大買/鉅額交易
2023/01/0416925.9300.0026.0016910,6831.58% 大買/鉅額交易
2023/01/037525.9068.925.9025.906.110,9270.06%
2022/12/2600.0036.126.1026.10-36.111,392-0.32%
2022/12/2300.001225.9525.95-1211,684-0.10%
2022/12/2200.0034326.0526.15-34311,913-2.88% 大賣/鉅額交易
2022/12/197426.1500.0026.157412,4150.60%
2022/12/1658226.1583526.1526.15-25312,425-2.04% 大買/大賣/鉅額交易
2022/12/1512926.5000.0026.5012912,4081.04% 大買/鉅額交易
2022/12/132,30926.1100.0026.102,30912,33318.72% 大買/鉅額交易
2022/12/121,30326.3100.0026.351,30312,23010.65% 大買/鉅額交易
2022/12/0900.00326.2526.25-312,487-0.02%
2022/12/0700.0048426.1426.05-48412,641-3.83% 大賣/鉅額交易
2022/12/06626.1000.0025.80612,5950.05%
2022/12/0500.0010826.1026.10-10812,518-0.86% 大賣/鉅額交易
2022/12/0211326.4800.0026.4011312,4960.90% 大買/鉅額交易
2022/11/3056426.6414226.6526.6542212,6563.33% 大買/大賣/鉅額交易
2022/11/2800.0042.826.1826.15-42.811,974-0.36%
2022/11/214226.0500.0026.054211,9010.35%
2022/11/1800.0062.825.8025.80-62.811,857-0.53%
2022/11/1700.00426.1826.20-411,781-0.03%
2022/11/1100.00538.726.3626.55-538.711,435-4.71% 大賣/鉅額交易
2022/11/0828925.7500.0025.7528911,3302.55% 大買/鉅額交易
2022/11/0320625.0000.0025.0020611,8131.74% 大買/鉅額交易
2022/11/0229325.0000.0025.0029312,3422.37% 大買/鉅額交易
2022/10/3111725.0700.0025.0011712,7420.92% 大買/鉅額交易
2022/10/2700.00925.0525.05-912,758-0.07%
2022/10/2665625.3315225.3025.3050412,7203.96% 大買/大賣/鉅額交易
2022/10/2000.0020824.2524.25-20812,711-1.64% 大賣/鉅額交易
2022/10/1924524.2519024.1824.055512,4550.44% 大買/大賣/
2022/10/1400.002224.5024.50-2212,338-0.18%
2022/10/1300.00279.324.5524.55-279.312,294-2.27% 大賣/鉅額交易
2022/10/129925.1000.0025.109912,0860.82%
2022/10/1185425.1800.0025.0585412,0507.09% 大買/鉅額交易
2022/10/0543425.7500.0025.7043411,9283.64% 大買/鉅額交易
2022/09/3000.0084.726.2526.25-84.711,847-0.71%
2022/09/29126.303826.5026.50-3711,723-0.32%
2022/09/2851326.3000.0026.4551311,6164.42% 大買/鉅額交易
2022/09/2715226.152726.1526.1512511,3481.10% 大買/鉅額交易
2022/09/2600.00739.626.2926.25-739.611,344-6.52% 大賣/鉅額交易
2022/09/2200.008.226.9526.80-8.211,349-0.07%
2022/09/2148327.1000.0027.1048311,2824.28% 大買/鉅額交易
2022/09/1613027.552,30427.5527.55-2,17411,247-19.33% 大買/大賣/鉅額交易
2022/09/1500.002627.5027.50-2611,072-0.23%
2022/09/14435.127.1473527.0827.05-299.911,004-2.73% 大買/大賣/鉅額交易
2022/09/1200.00727.3027.45-711,344-0.06%
2022/09/0859727.2200.0027.2559711,5755.16% 大買/鉅額交易
2022/09/0724527.0000.0026.9524511,6672.10% 大買/鉅額交易
2022/09/0615127.4500.0027.4515111,6491.30% 大買/鉅額交易
2022/09/015727.1000.0027.105711,7890.48%
2022/08/311,09027.649327.5927.6599711,6668.55% 大買/鉅額交易
2022/08/3016227.1900.0027.2016211,5521.40% 大買/鉅額交易
2022/08/2600.004827.4527.45-4811,499-0.42%
2022/08/23527.251,11727.0227.00-1,11212,626-8.81% 大賣/鉅額交易
2022/08/223527.402727.4027.40812,8050.06%
2022/08/188027.7500.0027.758013,1990.61%
2022/08/17327.6200.0027.75313,3360.02%
2022/08/1539727.5000.0027.5039713,5662.93% 大買/鉅額交易
2022/08/1100.005327.4527.45-5314,112-0.38%
2022/08/10727.20122.727.1327.20-115.714,470-0.80% 大賣/鉅額交易
2022/08/094728.0000.0028.504714,2490.33%
2022/08/052827.654127.5727.65-1313,808-0.09%
2022/08/0348327.2040027.2127.358314,1590.59% 大買/大賣/
2022/08/0214827.2200.0027.2514814,4811.02% 大買/鉅額交易
2022/07/293027.4500.0027.403015,0270.20%
2022/07/27726.8100.0026.95714,8840.05%
2022/07/2561126.4900.0026.5061114,8324.12% 大買/鉅額交易
2022/07/20525.8400.0025.60515,0610.03%
2022/07/15325.3000.0025.30315,3020.02%
2022/07/1459325.8048.425.8125.80544.615,3703.54% 大買/鉅額交易
2022/07/1351125.7555625.8325.85-4515,416-0.29% 大買/大賣/
2022/07/119925.6533.325.6525.6565.715,6530.42%
2022/07/0800.001,62726.0826.00-1,62715,946-10.20% 大賣/鉅額交易
2022/07/0753426.162,70426.1626.10-2,17016,035-13.53% 大買/大賣/鉅額交易
2022/06/3072026.8552526.8526.8519517,2551.13% 大買/大賣/鉅額交易
2022/06/29430.527.1300.0027.20430.517,2832.49% 大買/鉅額交易
2022/06/284427.1542127.1927.15-37717,507-2.15% 大賣/鉅額交易
2022/06/2264426.7737326.7526.7527117,6901.53% 大買/大賣/鉅額交易
2022/06/214,15926.9800.0027.104,15917,77623.40% 大買/鉅額交易
2022/06/1700.0022526.7526.75-22517,649-1.27% 大賣/鉅額交易
2022/06/1455726.9700.0027.0055718,1353.07% 大買/鉅額交易
2022/06/131,71826.928126.9526.951,63718,2148.99% 大買/鉅額交易
2022/06/0800.009.727.4527.45-9.718,246-0.05%
2022/06/013727.8500.0027.653719,1090.19%
2022/05/3128128.1513828.1528.1514319,0950.75% 大買/大賣/鉅額交易
2022/05/3000.0012328.1028.20-12318,147-0.68% 大賣/鉅額交易
2022/05/271,77027.8900.0028.001,77018,0209.82% 大買/鉅額交易
2022/05/262,08427.5800.0027.702,08417,99811.58% 大買/鉅額交易
2022/05/2452327.3400.0027.3552318,2272.87% 大買/鉅額交易
2022/05/231,33727.2300.0027.251,33718,1627.36% 大買/鉅額交易
2022/05/1125626.1343.526.0626.15212.516,4701.29% 大買/鉅額交易
2022/05/1000.005626.2726.20-5616,400-0.34%
2022/05/0900.003526.5426.40-3516,183-0.22%
2022/05/0500.0028.127.9027.80-28.116,194-0.17%
2022/05/0300.00828.1528.15-816,504-0.05%
2022/04/294028.5500.0028.504016,7570.24%
2022/04/2800.0021.728.2028.20-21.717,024-0.13%
2022/04/25528.3000.0028.30516,8540.03%
2022/04/22846.428.5100.0028.85846.416,7625.05% 大買/鉅額交易
2022/04/2132928.55128.5528.5532816,8391.95% 大買/鉅額交易
2022/04/1900.0090528.5628.55-90516,986-5.33% 大賣/鉅額交易
2022/04/1800.00128.8028.55-117,228-0.01%
2022/04/1500.00229.4529.25-217,071-0.01%
2022/04/1400.004329.7029.55-4317,028-0.25%
2022/04/13330.2019430.3330.35-19116,772-1.14% 大賣/鉅額交易
2022/04/1200.0050430.1730.15-50416,669-3.02% 大賣/鉅額交易
2022/04/115031.4500.0030.655016,4680.30%
2022/04/0800.0015130.4530.55-15116,224-0.93% 大賣/鉅額交易
2022/04/0768930.5800.0030.0568916,1094.28% 大買/鉅額交易
2022/04/0646030.1415730.7530.7530315,7551.92% 大買/大賣/鉅額交易
2022/04/0166029.647229.6529.6558815,4643.80% 大買/鉅額交易
2022/03/3124429.5500.0029.5524415,3451.59% 大買/鉅額交易
2022/03/2800.002028.9028.90-2014,823-0.13%
2022/03/187,32328.0721028.1528.157,11314,47249.15% 大買/大賣/鉅額交易
2022/03/1713927.5500.0027.5513914,1440.98% 大買/鉅額交易
2022/03/1514026.9500.0026.9514014,1880.99% 大買/鉅額交易
2022/03/112226.6500.0026.652214,2550.15%
2022/03/08425.602125.6025.90-1714,430-0.12%
2022/03/0700.0096626.2126.30-96614,069-6.87% 大賣/鉅額交易
2022/02/2534126.45231.226.4226.45109.814,1700.77% 大買/大賣/鉅額交易
2022/02/2400.002026.8026.60-2013,949-0.14%
2022/02/239427.0524827.0527.05-15413,637-1.13% 大賣/鉅額交易
2022/02/17527.3500.0027.45513,6640.04%
2022/02/163627.52359.727.4027.40-323.713,779-2.35% 大賣/鉅額交易
2022/02/112527.6000.0027.752513,7320.18%
2022/02/108727.7000.0027.708713,7220.63%
2022/02/0923827.6800.0027.7523813,6701.74% 大買/鉅額交易
2022/02/0815427.5000.0027.7015413,4691.14% 大買/鉅額交易
2022/02/0720627.0500.0027.0520613,0861.57% 大買/鉅額交易
2022/01/2614226.459626.4526.454612,8020.36% 大買/
2022/01/2517326.0300.0026.2017312,6621.37% 大買/鉅額交易
2022/01/2400.0031826.0426.35-31812,396-2.57% 大賣/鉅額交易
2022/01/2034.426.8000.0026.8034.411,8860.29%
2022/01/1851826.9800.0027.0551811,8734.36% 大買/鉅額交易
2022/01/1499727.1111927.3027.2087811,6177.56% 大買/大賣/鉅額交易
2022/01/0700.0077625.9125.95-77610,787-7.19% 大賣/鉅額交易
2022/01/067325.6200.0025.757310,6530.69%
2022/01/059725.5500.0025.559710,6210.91%
2021/12/2700.0055325.0025.00-55310,574-5.23% 大賣/鉅額交易
2021/12/226924.954524.9324.952410,9540.22%
2021/12/2100.003325.0025.00-3311,005-0.30%
2021/12/1600.005624.9024.90-5610,834-0.52%
2021/12/1516124.6543324.6524.65-27211,004-2.47% 大買/大賣/鉅額交易
2021/12/1312625.00158.125.1025.00-32.111,017-0.29% 大買/大賣/
2021/12/105425.1000.0025.105410,9230.49%
2021/12/0900.001025.2025.20-1010,848-0.09%
2021/12/0700.0035124.1024.30-35110,450-3.36% 大賣/鉅額交易
2021/12/0300.00573.624.0524.05-573.610,566-5.43% 大賣/鉅額交易
2021/12/027423.9000.0023.907410,4790.71%
2021/11/305123.75281.223.7423.75-230.210,516-2.19% 大賣/鉅額交易
2021/11/1800.0015.523.6523.90-15.510,166-0.15%
2021/11/163623.4500.0023.453610,1100.36%
2021/11/1214223.4100.0023.451429,9941.42% 大買/鉅額交易
2021/11/1100.001123.2023.20-119,983-0.11%
2021/11/091,44522.9300.0023.001,44510,14114.25% 大買/鉅額交易
2021/11/0800.0010622.8022.80-10610,262-1.03% 大賣/鉅額交易
2021/11/021,44522.77399.722.8022.801,045.311,4959.09% 大買/大賣/鉅額交易
2021/10/262,09222.6710022.7522.751,99212,05016.53% 大買/鉅額交易
2021/10/2200.0039822.4422.40-39812,087-3.29% 大賣/鉅額交易
2021/10/2100.001,61122.5022.45-1,61112,186-13.22% 大賣/鉅額交易
2021/10/2012222.4800.0022.5012212,1731.00% 大買/鉅額交易
2021/10/1800.0035722.4022.40-35712,359-2.89% 大賣/鉅額交易
2021/10/1355122.1516222.1522.1538912,4333.13% 大買/大賣/鉅額交易
2021/10/123821.8800.0022.053812,4440.31%
2021/10/0800.002222.0022.00-2212,325-0.18%
2021/10/0700.002322.1522.15-2312,355-0.19%
2021/10/040.922.0552022.0022.00-519.112,339-4.21% 大賣/鉅額交易
2021/09/3013522.1000.0022.1013512,1291.11% 大買/鉅額交易
2021/09/272.622.0713022.0522.05-127.412,055-1.06% 大賣/鉅額交易
2021/09/2400.0027722.1422.15-27712,072-2.29% 大賣/鉅額交易
2021/09/1700.0098422.0022.00-98411,916-8.26% 大賣/鉅額交易
2021/09/1500.001922.0522.15-1911,772-0.16%
2021/09/1460922.0800.0022.2060911,7665.18% 大買/鉅額交易
2021/09/0883622.0300.0022.0583611,8707.04% 大買/鉅額交易
2021/09/0200.001,39722.0522.05-1,39711,597-12.05% 大賣/鉅額交易
2021/09/0100.00922.2022.20-911,558-0.08%
2021/08/311922.356322.3022.35-4411,477-0.38%
2021/08/2400.0024521.4521.45-24510,915-2.24% 大賣/鉅額交易
2021/08/1728621.1024321.1021.104311,2520.38% 大買/大賣/
2021/08/0500.0076122.3522.35-76111,104-6.85% 大賣/鉅額交易
2021/08/031822.1500.0022.151811,8420.15%
2021/07/301,41921.90169.121.8521.851,249.912,02210.40% 大買/大賣/鉅額交易
2021/07/2725921.8723921.9521.952012,2310.16% 大買/大賣/
2021/07/264721.9000.0021.904712,2980.38%
2021/07/2000.003221.5521.55-3212,322-0.26%
2021/07/1563.921.6300.0021.6563.912,3920.52%
2021/07/1200.007621.4521.45-7612,666-0.60%
2021/07/0600.0029321.4521.45-29312,755-2.30% 大賣/鉅額交易
2021/07/0226721.2300.0021.1526712,8252.08% 大買/鉅額交易
2021/06/2312021.0500.0021.0512013,3840.90% 大買/鉅額交易
2021/06/2200.00112.520.9421.00-112.513,381-0.84% 大賣/鉅額交易
2021/06/1712921.1000.0021.1012913,1490.98% 大買/鉅額交易
2021/06/1500.00871.521.0621.10-871.513,442-6.48% 大賣/鉅額交易
2021/06/07121.0000.0021.00114,0640.01%
2021/06/042.121.0500.0021.052.114,1660.01%
2021/06/0300.003.321.1521.15-3.314,367-0.02%
2021/06/0117820.9800.0021.0017814,5341.22% 大買/鉅額交易
2021/05/3100.0039620.9520.95-39614,726-2.69% 大賣/鉅額交易
2021/05/2714620.6058320.5920.60-43714,852-2.94% 大買/大賣/鉅額交易
2021/05/266.320.7000.0020.706.315,0090.04%
2021/05/25920.708520.7020.70-7615,166-0.50%
2021/05/2100.004.920.7420.75-4.915,338-0.03%
2021/05/2000.0042020.4820.45-42015,368-2.73% 大賣/鉅額交易
2021/05/191.120.565520.6120.55-53.915,323-0.35%
2021/05/18316.620.8500.0020.85316.615,2032.08% 大買/鉅額交易
2021/05/17323.520.1000.0020.10323.515,2152.13% 大買/鉅額交易
2021/05/1455020.7500.0020.7555014,8383.71% 大買/鉅額交易
2021/05/1331320.4000.0020.4031314,6692.13% 大買/鉅額交易
2021/05/1225220.5500.0020.5525214,2791.76% 大買/鉅額交易
2021/05/1125221.35141.921.3521.35110.113,5310.81% 大買/大賣/鉅額交易
2021/05/0726021.5000.0021.5026013,3801.94% 大買/鉅額交易
2021/05/052.621.0800.0021.052.613,3730.02%
2021/05/042721.3000.0021.152713,3530.20%
2021/05/037121.2500.0021.257113,1050.54%
2021/04/2942521.4067421.4021.40-24913,174-1.89% 大買/大賣/鉅額交易
2021/04/2800.0012.421.5021.50-12.413,234-0.09%
2021/04/2700.00821.5021.55-813,554-0.06%
2021/04/2329421.3100.0021.4029413,5102.18% 大買/鉅額交易
2021/04/2200.005.621.3421.35-5.613,547-0.04%
2021/04/2100.008.621.2621.25-8.613,490-0.06%
2021/04/192.921.4521421.4521.45-211.113,385-1.58% 大賣/鉅額交易
2021/04/1600.0024721.2021.20-24713,325-1.85% 大賣/鉅額交易
2021/04/1400.0084.821.0021.00-84.813,365-0.63%
2021/04/1300.003821.0021.00-3813,396-0.28%
2021/04/121.820.9726420.9520.95-262.213,383-1.96% 大賣/鉅額交易
2021/04/0900.003820.8720.85-3813,367-0.28%
2021/04/08145.220.9000.0020.90145.213,3571.09% 大買/鉅額交易
2021/04/0727121.00123.621.0021.00147.413,5221.09% 大買/大賣/鉅額交易
2021/04/0611.421.1000.0021.0011.413,4740.08%
2021/04/011.521.083121.1521.05-29.513,383-0.22%
2021/03/3123321.1600.0021.1523313,2931.75% 大買/鉅額交易
2021/03/30276.521.1000.0021.10276.513,1432.10% 大買/鉅額交易
2021/03/293.121.1000.0021.103.113,0080.02%
2021/03/2500.0014.120.8020.80-14.112,634-0.11%
2021/03/2400.009620.6520.65-9612,636-0.76%
2021/03/2300.0034.220.6520.65-34.212,544-0.27%
2021/03/1900.0015020.5020.40-15012,656-1.19% 大賣/鉅額交易
2021/03/17320.6000.0020.60312,3560.02%
2021/03/161120.7031.520.7020.70-20.512,209-0.17%
2021/03/1100.0055420.4020.40-55412,589-4.40% 大賣/鉅額交易
2021/03/106520.4000.0020.406512,4720.52%
2021/03/031,07020.2266520.2120.2040512,4853.24% 大買/大賣/鉅額交易
2021/02/2655819.952,332.919.9719.95-1,774.912,211-14.53% 大買/大賣/鉅額交易
2021/02/2519320.4500.0020.4519311,6831.65% 大買/鉅額交易
2021/02/2300.0066.120.0520.20-66.111,452-0.58%
2021/02/031,39419.5900.0019.601,39411,53912.08% 大買/鉅額交易
2021/02/0200.0041619.4019.40-41611,626-3.58% 大賣/鉅額交易
2021/01/2900.00910.819.1819.15-910.811,539-7.89% 大賣/鉅額交易
2021/01/2000.0034619.7219.55-34610,781-3.21% 大賣/鉅額交易
2021/01/1800.002,40219.9219.90-2,40210,271-23.39% 大賣/鉅額交易
2021/01/131,11220.2300.0020.151,1129,92911.20% 大買/鉅額交易
2021/01/1111320.4000.0020.401139,8001.15% 大買/鉅額交易
2021/01/0842220.3400.0020.354229,7064.35% 大買/鉅額交易
2021/01/0556520.2600.0020.305659,4425.98% 大買/鉅額交易
2020/12/3141920.3015020.3520.352699,3682.87% 大買/大賣/鉅額交易
2020/12/3047420.1400.0020.354749,2995.10% 大買/鉅額交易
2020/12/2100.004419.9519.95-449,846-0.45%
2020/12/181219.8520619.8519.85-1949,952-1.95% 大賣/鉅額交易
2020/12/175319.954419.9619.95910,0470.09%
2020/12/1612820.0543.420.0520.0584.610,1010.84% 大買/
2020/12/106619.8500.0019.85669,9740.66%
2020/12/0800.008.819.9119.90-8.89,642-0.09%
2020/12/07620.2000.0020.2069,3810.06%
2020/12/02620.0500.0020.2069,3240.06%
2020/11/306620.301,45320.1820.30-1,3879,582-14.47% 大賣/鉅額交易
2020/11/2700.0011220.2020.20-1129,247-1.21% 大賣/鉅額交易
2020/11/2500.001020.2520.25-109,325-0.11%
2020/11/2449.720.3200.0020.1549.79,3780.53%
2020/11/2347720.3500.0020.354779,5225.01% 大買/鉅額交易
2020/11/1900.002020.4620.45-209,484-0.21%
2020/11/1800.008.720.5220.60-8.79,437-0.09%
2020/11/1734420.5000.0020.503449,3833.67% 大買/鉅額交易
2020/11/1200.00120.1520.00-19,641-0.01%
2020/11/1115520.3300.0020.451559,6361.61% 大買/鉅額交易
2020/11/1023020.1300.0020.152309,5342.41% 大買/鉅額交易
2020/11/051719.7500.0019.701710,8630.16%
2020/11/04119.6500.0019.65111,2350.01%
2020/10/2900.00219.4019.35-211,753-0.02%
2020/10/2800.001219.6019.60-1211,843-0.10%
2020/10/236419.5000.0019.506412,3800.52%
2020/10/211219.558019.4919.50-6812,709-0.54%
2020/10/157119.5000.0019.507112,9930.55%
2020/10/145119.70319.8019.704812,9540.37%
2020/10/1300.001619.8319.80-1612,995-0.12%
2020/10/121219.8528.919.8519.90-16.913,087-0.13%
2020/10/0736019.9000.0019.9036013,1822.73% 大買/鉅額交易
2020/10/067219.8300.0019.907213,3600.54%
2020/10/057019.6600.0019.657013,4680.52%
2020/09/3043719.533,58019.5819.50-3,14313,582-23.14% 大買/大賣/鉅額交易
2020/09/2813619.6500.0019.7013613,6131.00% 大買/鉅額交易
2020/09/183320.001,37820.0720.10-1,34513,156-10.22% 大賣/鉅額交易
2020/09/1100.0051019.9420.00-51013,451-3.79% 大賣/鉅額交易
2020/09/10219.9000.0019.95213,5180.01%
2020/09/097819.8000.0019.857813,6170.57%
2020/08/3100.0010720.1120.05-10714,125-0.76% 大賣/鉅額交易
2020/08/26170.920.2500.0020.25170.914,3621.19% 大買/鉅額交易
2020/08/2414320.2500.0020.2514315,1890.94% 大買/鉅額交易
2020/08/2113920.5000.0020.5013915,2970.91% 大買/鉅額交易
2020/08/2014420.1546420.1520.15-32015,325-2.09% 大買/大賣/鉅額交易
2020/08/1700.001.920.5020.45-1.915,187-0.01%
2020/08/1400.005320.4620.45-5315,226-0.35%
2020/08/131.520.5800.0020.551.515,2040.01%
2020/08/1100.0035021.8521.85-35014,395-2.43% 大賣/鉅額交易
2020/08/077121.675521.6521.651613,6480.12%
2020/08/063921.4500.0021.603913,4590.29%
2020/08/053.721.4117621.3621.40-172.313,317-1.29% 大賣/鉅額交易
2020/08/0400.0084421.2621.25-84413,346-6.32% 大賣/鉅額交易
2020/08/0317621.271,48521.2421.20-1,30913,360-9.80% 大買/大賣/鉅額交易
2020/07/31307.421.401,07221.4021.40-764.613,269-5.76% 大買/大賣/鉅額交易
2020/07/2919421.2100.0021.3519413,1961.47% 大買/鉅額交易
2020/07/2300.0064521.2021.25-64513,651-4.72% 大賣/鉅額交易
2020/07/2200.0047921.2921.30-47913,788-3.47% 大賣/鉅額交易
2020/07/219121.2500.0021.259113,9220.65%
2020/07/204.621.2667.421.2421.25-62.714,074-0.45%
2020/07/171021.3000.0021.301014,3240.07%
2020/07/1600.001,550.821.2421.25-1,550.814,755-10.51% 大賣/鉅額交易
2020/07/1500.0089121.1621.20-89114,807-6.02% 大賣/鉅額交易
2020/07/14121.2000.0021.10114,9920.01%
2020/07/0800.0012.521.1521.15-12.515,732-0.08%
2020/07/0600.0049521.1521.15-49516,003-3.09% 大賣/鉅額交易
2020/07/0300.00921.0021.00-916,161-0.06%
2020/07/027.920.9623820.9420.95-230.116,347-1.41% 大賣/鉅額交易
2020/06/301,72020.797920.7520.751,64116,8049.77% 大買/鉅額交易
2020/06/2900.005420.6120.65-5417,040-0.32%
2020/06/2400.0021420.8420.80-21417,244-1.24% 大賣/鉅額交易
2020/06/2200.001.820.7720.75-1.817,939-0.01%
2020/06/1914220.708720.7020.705518,5890.30% 大買/
2020/06/187.120.7500.0020.757.118,9700.04%
2020/06/1700.009.620.8520.85-9.619,718-0.05%
2020/06/1600.004720.8820.90-4720,543-0.23%
2020/06/1180520.905220.9020.9075322,9583.28% 大買/鉅額交易
2020/06/108.321.2500.0021.258.323,3230.04%
2020/06/094921.25521.2021.254424,2680.18%
2020/06/0300.00403.221.1021.10-403.225,742-1.57% 大賣/鉅額交易
2020/06/0217020.95720.7520.9516325,6310.64% 大買/鉅額交易
2020/05/2919320.362,515.720.3720.40-2,322.725,279-9.19% 大買/大賣/鉅額交易
2020/05/2800.0010920.2520.25-10924,804-0.44% 大賣/鉅額交易
2020/05/2700.00320.1520.25-325,053-0.01%
2020/05/20420.1496920.0620.05-96525,337-3.81% 大賣/鉅額交易
2020/05/1900.0058020.0920.10-58025,416-2.28% 大賣/鉅額交易
2020/05/1800.0020819.9519.95-20825,421-0.82% 大賣/鉅額交易
2020/05/141,91920.0300.0020.051,91925,3027.58% 大買/鉅額交易
2020/05/1299.820.0030.220.0020.0069.625,2120.28%
2020/05/0800.0021.719.9119.85-21.725,156-0.09%
2020/05/0500.003619.7519.75-3625,265-0.14%
2020/04/306320.10277.720.1220.10-214.725,228-0.85% 大賣/鉅額交易
2020/04/281619.6800.0019.801625,2980.06%
2020/04/2400.003619.0019.00-3625,809-0.14%
2020/04/231,33419.0947119.0519.0586325,6583.36% 大買/大賣/鉅額交易
2020/04/2254919.1000.0019.1054925,3932.16% 大買/鉅額交易
2020/04/2000.0070419.8219.85-70424,816-2.84% 大賣/鉅額交易
2020/04/1700.001,07320.0019.90-1,07324,776-4.33% 大賣/鉅額交易
2020/04/161,06619.8200.0019.851,06624,4974.35% 大買/鉅額交易
2020/04/151,756.419.9800.0020.051,756.424,2527.24% 大買/鉅額交易
2020/04/14801.619.6500.0019.65801.623,9393.35% 大買/鉅額交易
2020/04/0800.001,51518.5418.50-1,51522,998-6.59% 大賣/鉅額交易
2020/04/0700.00742.918.4918.50-742.922,712-3.27% 大賣/鉅額交易
2020/03/3117218.266618.3518.3510621,9180.48% 大買/鉅額交易
2020/03/2700.00146.918.4018.40-146.921,176-0.69% 大賣/鉅額交易
2020/03/2600.002,086.218.1918.15-2,086.220,639-10.11% 大賣/鉅額交易
2020/03/252018.0000.0018.152020,4850.10%
2020/03/2417417.481017.4017.4016419,8440.83% 大買/鉅額交易
2020/03/2300.00516.5616.50-519,386-0.03%
2020/03/2000.00125.316.3017.40-125.318,736-0.67% 大賣/鉅額交易
2020/03/1912116.0467116.3316.05-55017,913-3.07% 大買/大賣/鉅額交易
2020/03/1800.0042417.2217.10-42416,928-2.50% 大賣/鉅額交易
2020/03/1718017.351,145.317.4417.35-965.316,316-5.92% 大買/大賣/鉅額交易
2020/03/168018.1518.618.1518.1561.415,3660.40%
2020/03/131318.9545218.5118.95-43914,721-2.98% 大賣/鉅額交易
2020/03/1263119.627419.6019.6055713,6464.08% 大買/鉅額交易
2020/03/116920.30420.3120.306512,8140.51%
2020/03/0900.001,36320.3720.35-1,36312,210-11.16% 大賣/鉅額交易
2020/03/0600.0044020.8120.70-44011,700-3.76% 大賣/鉅額交易
2020/03/0526020.9500.0021.0026011,5232.26% 大買/鉅額交易
2020/03/0400.001420.6520.85-1411,530-0.12%
2020/03/0300.005620.7520.70-5611,468-0.49%
2020/03/0200.0070120.5920.60-70111,319-6.19% 大賣/鉅額交易
2020/02/279720.951420.8020.958311,6420.71%
2020/02/2600.0079020.8520.85-79011,439-6.91% 大賣/鉅額交易
2020/02/2500.00544.320.9520.95-544.311,264-4.83% 大賣/鉅額交易
2020/02/2100.0014521.2521.25-14511,015-1.32% 大賣/鉅額交易
2020/02/2047.921.4016021.5921.40-112.110,905-1.03% 大賣/鉅額交易
2020/02/195921.3000.0021.505910,7690.55%
2020/02/1800.0033621.3321.35-33610,726-3.13% 大賣/鉅額交易
2020/02/171821.1500.0021.301810,7140.17%
2020/02/144221.3000.0021.304210,7320.39%
2020/02/0700.0056821.1121.20-56810,596-5.36% 大賣/鉅額交易
2020/02/0429120.9330320.8020.85-1210,191-0.12% 大買/大賣/
2020/01/3100.006120.6020.80-619,884-0.62%
2020/01/3027920.671,13920.7720.60-8609,584-8.97% 大買/大賣/鉅額交易
2020/01/2053721.5000.0021.505378,8796.05% 大買/鉅額交易
2020/01/17430.321.2400.0021.25430.38,7294.93% 大買/鉅額交易
2020/01/1611.321.1500.0021.1511.38,7170.13%
2020/01/1540121.1500.0021.154018,7444.59% 大買/鉅額交易
2020/01/1400.0057521.0021.05-5758,643-6.65% 大賣/鉅額交易
2020/01/085220.6900.0020.65528,7000.60%
2020/01/0742020.7500.0020.754208,6054.88% 大買/鉅額交易
2020/01/062920.7500.0020.75298,6500.34%
2020/01/0300.003720.8420.90-378,645-0.43%
2020/01/0200.0031520.8420.85-3158,632-3.65% 大賣/鉅額交易
2019/12/3100.001,07020.7720.75-1,0708,612-12.42% 大賣/鉅額交易
2019/12/2014420.8097220.8320.80-8288,830-9.38% 大買/大賣/鉅額交易
2019/12/1900.009920.8520.85-998,682-1.14%
2019/12/181,53020.9900.0021.001,5308,64917.69% 大買/鉅額交易
2019/12/171,91020.8300.0020.851,9108,67422.02% 大買/鉅額交易
2019/12/167420.7400.0020.70748,5170.87%
2019/12/0600.005520.6520.65-558,455-0.65%
2019/12/052820.6900.0020.65288,4350.33%
2019/12/0400.008420.8020.80-848,368-1.00%
2019/11/296020.7500.0020.75608,4070.71%
2019/11/271821.002121.0021.00-38,476-0.04%
2019/11/2680820.95709.320.8920.9598.78,5341.16% 大買/大賣/
2019/11/2500.0020120.7620.75-2017,826-2.57% 大賣/鉅額交易
2019/11/2200.009020.7520.75-908,023-1.12%
2019/11/207220.9500.0020.95728,0020.90%
2019/11/1400.001,232.420.7520.70-1,232.48,101-15.21% 大賣/鉅額交易
2019/11/1300.0098520.8620.85-9858,288-11.88% 大賣/鉅額交易
2019/11/1242720.985321.0021.003748,3634.47% 大買/鉅額交易
2019/11/1137020.961,23120.9121.00-8618,892-9.68% 大買/大賣/鉅額交易
2019/11/0869321.0900.0021.106939,1387.58% 大買/鉅額交易
2019/11/07669.821.0614721.0221.05522.89,4135.55% 大買/大賣/鉅額交易
2019/11/05503.921.0300.0021.05503.99,5545.27% 大買/鉅額交易
2019/11/0430421.0000.0021.003049,7003.13% 大買/鉅額交易
2019/10/3123820.9597920.9420.95-74110,080-7.35% 大買/大賣/鉅額交易
2019/10/3000.001820.9020.90-1810,144-0.18%
2019/10/281820.7300.0020.801810,3150.17%
2019/10/2551320.7000.0020.7551310,3664.95% 大買/鉅額交易
2019/10/24220.7000.0020.70210,4120.02%
2019/10/1800.0019220.6520.65-19210,505-1.83% 大賣/鉅額交易
2019/10/0800.0056.720.4420.40-56.710,224-0.55%
2019/10/0300.00120.4020.40-110,249-0.01%
2019/10/0115120.7000.0020.6515110,1611.49% 大買/鉅額交易
2019/09/27020.605220.5020.50-5210,090-0.52%
2019/09/2546.820.633020.5520.6516.810,1190.17%
2019/09/2415020.7000.0020.7015010,1431.48% 大買/鉅額交易
2019/09/2028120.754720.8020.8023410,2512.28% 大買/鉅額交易
2019/09/1844520.7200.0020.8544510,0384.43% 大買/鉅額交易
2019/09/1615220.5300.0020.6015210,1121.50% 大買/鉅額交易
2019/09/1200.00427.820.5520.55-427.810,108-4.23% 大賣/鉅額交易
2019/09/0600.005620.4020.40-5610,298-0.54%
2019/08/303320.0074620.0020.00-71310,809-6.60% 大賣/鉅額交易
2019/08/2900.0047819.6619.70-47810,772-4.44% 大賣/鉅額交易
2019/08/28919.6000.0019.60910,7780.08%
2019/08/2734919.6254519.6419.65-19610,840-1.81% 大買/大賣/鉅額交易
2019/08/1900.004319.8419.85-4311,255-0.38%
2019/08/085520.7000.0020.755510,3990.53%
2019/08/021,91920.6100.0020.651,91910,24518.73% 大買/鉅額交易
2019/07/3100.00281.621.1021.00-281.610,046-2.80% 大賣/鉅額交易
2019/07/3000.0040421.1421.10-4049,937-4.07% 大賣/鉅額交易
2019/07/262921.2100.0021.202910,1130.29%
2019/07/2500.0065221.1521.20-65210,162-6.42% 大賣/鉅額交易
2019/07/2429621.0400.0021.0029610,1642.91% 大買/鉅額交易
2019/07/2300.0013221.0321.00-13210,195-1.29% 大賣/鉅額交易
2019/07/193021.0000.0021.053010,2970.29%
2019/07/184220.9000.0021.004210,4150.40%
2019/07/1200.0045820.8220.80-45811,009-4.16% 大賣/鉅額交易
2019/07/056020.80112.320.7420.80-52.311,231-0.47% 大賣/
2019/07/0213420.6500.0020.6513411,3591.18% 大買/鉅額交易
2019/07/014020.8400.0020.704011,3690.35%
2019/06/2700.0025820.8020.90-25811,419-2.26% 大賣/鉅額交易
2019/06/2400.001,16220.7720.85-1,16211,452-10.15% 大賣/鉅額交易
2019/06/2100.002,16120.8020.75-2,16111,446-18.88% 大賣/鉅額交易
2019/06/202020.901,29020.8520.90-1,27011,293-11.25% 大賣/鉅額交易
2019/06/1900.001,074.320.7720.90-1,074.311,262-9.54% 大賣/鉅額交易
2019/06/1859120.6400.0020.6559111,0785.33% 大買/鉅額交易
2019/06/1700.0026320.4520.55-26311,176-2.35% 大賣/鉅額交易
2019/06/142,76420.4223020.3820.452,53411,20422.62% 大買/大賣/鉅額交易
2019/06/1399720.2310020.2020.2589711,1858.02% 大買/鉅額交易
2019/06/1200.0010820.2320.25-10811,283-0.96% 大賣/鉅額交易
2019/06/1120420.4541420.4620.45-21011,165-1.88% 大買/大賣/鉅額交易
2019/06/108620.806420.8020.802211,0400.20%
2019/06/0500.004320.4520.55-4310,820-0.40%
2019/06/0400.001720.4520.40-1710,706-0.16%
2019/06/0300.003320.4020.40-3310,647-0.31%
2019/05/311820.358120.3520.55-6310,606-0.59%
2019/05/2817420.2544520.2520.25-27110,673-2.54% 大買/大賣/鉅額交易
2019/05/2300.00919.9119.95-910,299-0.09%
2019/05/2027619.7800.0019.7527610,1702.71% 大買/鉅額交易
2019/05/1700.0085.919.7119.65-85.910,021-0.86%
2019/05/1433519.8029819.8519.853710,0040.37% 大買/大賣/
2019/05/0900.002820.0519.95-289,957-0.28%
2019/05/0800.0012420.2520.25-1249,835-1.26% 大賣/鉅額交易
2019/05/0397920.469820.5020.458819,6449.14% 大買/鉅額交易
2019/05/0215020.483020.4620.501209,5551.26% 大買/鉅額交易
2019/04/302420.4000.0020.50249,5310.25%
2019/04/2922820.4600.0020.502289,5812.38% 大買/鉅額交易
2019/04/2642520.3400.0020.354259,6664.40% 大買/鉅額交易
2019/04/2500.004320.3520.35-439,586-0.45%
2019/04/2300.002120.3020.30-219,578-0.22%
2019/04/1200.0035419.4019.40-3549,380-3.77% 大賣/鉅額交易
2019/04/0841619.4632419.4519.45929,4610.97% 大買/大賣/
2019/04/01319.4500.0019.4539,3860.03%
2019/03/2900.0022719.5019.50-2279,259-2.45% 大賣/鉅額交易
2019/03/2200.002419.5019.45-249,443-0.25%
2019/03/1800.004819.1019.20-489,105-0.53%
2019/03/1500.004319.0019.00-439,054-0.47%
2019/03/1224619.0500.0019.052469,0032.73% 大買/鉅額交易
2019/03/0700.0015518.9518.90-1559,243-1.68% 大賣/鉅額交易
2019/03/052418.9500.0018.95249,2670.26%
2019/03/0420219.0300.0018.952029,2862.18% 大買/鉅額交易
2019/02/27619.0000.0019.1069,1600.07%
2019/02/2600.0020318.9519.00-2039,034-2.25% 大賣/鉅額交易
2019/02/1936418.7000.0018.703648,7054.18% 大買/鉅額交易
2019/02/1812618.6000.0018.701268,6651.45% 大買/鉅額交易
2019/02/1363818.6500.0018.606388,5037.50% 大買/鉅額交易
2019/02/1200.004318.6518.65-438,374-0.51%
2019/02/113318.6020418.5418.60-1718,317-2.06% 大賣/鉅額交易
2019/01/3000.00157.318.4918.50-157.38,268-1.90% 大賣/鉅額交易
2019/01/2956418.4700.0018.505648,1436.93% 大買/鉅額交易
2019/01/2519918.5100.0018.551998,0672.47% 大買/鉅額交易
2019/01/2200.00124.418.4518.45-124.48,137-1.53% 大賣/鉅額交易
2019/01/1700.001,23318.0818.10-1,2338,094-15.23% 大賣/鉅額交易
2019/01/1610318.15691.718.1118.10-588.78,240-7.14% 大買/大賣/鉅額交易
2019/01/119218.0500.0018.15928,1471.13%
2019/01/1000.00703.318.0018.10-703.37,947-8.85% 大賣/鉅額交易
2019/01/091517.9000.0018.00157,9150.19%
2019/01/0820.817.8000.0017.8020.87,8610.26%
2019/01/0416117.5500.0017.651618,2021.96% 大買/鉅額交易
2019/01/031017.6600.0017.70108,8630.11%
2018/12/2835817.6449417.6417.65-1368,911-1.53% 大買/大賣/鉅額交易
2018/12/273417.5000.0017.60349,0190.38%
2018/12/2500.0037017.4217.45-3709,110-4.06% 大賣/鉅額交易
2018/12/2000.002317.5617.65-239,265-0.25%
2018/12/1931117.522,88417.5417.70-2,5739,304-27.65% 大買/大賣/鉅額交易
2018/12/1700.00366.717.7817.80-366.79,352-3.92% 大賣/鉅額交易
2018/12/124117.7527617.7617.75-2359,376-2.51% 大賣/鉅額交易
2018/12/101617.7000.0017.70169,4220.17%
2018/12/0624217.85506.217.8117.85-264.29,516-2.78% 大買/大賣/鉅額交易
2018/12/0488917.981,55017.9318.00-6619,460-6.99% 大買/大賣/鉅額交易
2018/12/0300.00323.717.9517.95-323.79,459-3.42% 大賣/鉅額交易
2018/11/306017.9075017.9017.90-6909,543-7.23% 大賣/鉅額交易
2018/11/298717.802417.8017.80639,4620.67%
2018/11/2800.009417.7717.85-949,457-0.99%
2018/11/2700.001217.7417.85-129,427-0.13%
2018/11/268617.8900.0017.80869,4930.91%
2018/11/2213117.8500.0017.851319,4971.38% 大買/鉅額交易
2018/11/2100.0074017.8017.85-7409,557-7.74% 大賣/鉅額交易
2018/11/205517.9554717.8917.95-4929,600-5.12% 大賣/鉅額交易
2018/11/193717.9500.0018.00379,6230.38%
2018/11/1615617.9500.0017.901569,6851.61% 大買/鉅額交易
2018/11/156117.8500.0017.85619,8020.62%
2018/11/146017.6000.0017.856010,4610.57%
2018/11/126017.754617.7517.751411,3030.12%
2018/11/0914817.904417.9017.9010411,4960.90% 大買/鉅額交易
2018/11/086717.8900.0018.006711,6820.57%
2018/11/07117.6000.0017.85111,7590.01%
2018/11/065517.6000.0017.605511,8950.46%
2018/11/0211017.4000.0017.5011012,0330.91% 大買/鉅額交易
2018/10/3155717.3821217.4017.4034512,2642.81% 大買/大賣/鉅額交易
2018/10/3058017.23611.217.1817.25-31.212,247-0.26% 大買/大賣/
2018/10/2400.0028217.3017.30-28212,417-2.27% 大賣/鉅額交易
2018/10/2323517.3000.0017.3023512,4551.89% 大買/鉅額交易
2018/10/1900.003317.3517.45-3312,631-0.26%
2018/10/181,13117.4200.0017.451,13112,7078.90% 大買/鉅額交易
2018/10/17017.504817.4017.40-4812,729-0.38%
2018/10/1613417.4500.0017.4513412,6711.06% 大買/鉅額交易
2018/10/1517117.446717.6017.4010412,5800.83% 大買/鉅額交易
2018/10/1222217.2500.0017.6522212,3901.79% 大買/鉅額交易
2018/10/114617.6577517.5117.50-72912,301-5.93% 大賣/鉅額交易
2018/10/098318.1500.0018.108311,6700.71%
2018/10/085418.1000.0018.055411,6710.46%
2018/10/0400.0043518.2518.25-43511,540-3.77% 大賣/鉅額交易
2018/10/0315418.458218.4518.457211,4170.63% 大買/
2018/10/011,60018.635418.6018.651,54611,40513.56% 大買/鉅額交易
2018/09/2800.0029118.5418.60-29111,494-2.53% 大賣/鉅額交易
2018/09/2715518.5381818.5418.60-66311,461-5.78% 大買/大賣/鉅額交易
2018/09/2600.005518.5218.40-5511,365-0.48%
2018/09/2530018.5512418.5318.6017611,3941.54% 大買/大賣/鉅額交易
2018/09/2127418.4923018.6018.604411,4130.39% 大買/大賣/
2018/09/1958618.1600.0018.2058611,4325.13% 大買/鉅額交易
2018/09/1839318.0925318.0818.1014011,4951.22% 大買/大賣/鉅額交易
2018/09/1413418.1000.0018.1013411,6631.15% 大買/鉅額交易
2018/09/1149518.044217.9518.0545311,9433.79% 大買/鉅額交易
2018/09/0700.0012118.0018.10-12112,444-0.97% 大賣/鉅額交易
2018/09/051418.0034518.0818.00-33112,409-2.67% 大賣/鉅額交易
2018/09/04118.1500.0018.20112,3990.01%
2018/09/0300.004918.2018.10-4912,478-0.39%
2018/08/313318.252318.2518.251012,5480.08%
2018/08/282118.1500.0018.152112,8470.16%
2018/08/273018.0000.0018.003012,9600.23%
2018/08/2495518.1200.0018.1095513,1217.28% 大買/鉅額交易
2018/08/2300.00818.1518.20-813,870-0.06%
2018/08/22118.204818.2018.20-4714,231-0.33%
2018/08/211717.9500.0018.151714,2180.12%
2018/08/2000.001,118.918.9018.90-1,118.913,818-8.10% 大賣/鉅額交易
2018/08/179718.7513118.7218.70-3413,338-0.25% 大賣/
2018/08/162418.6935418.6518.70-33013,181-2.50% 大賣/鉅額交易
2018/08/15118.702,027.818.7118.70-2,026.813,047-15.53% 大賣/鉅額交易
2018/08/1461518.8169918.8018.80-8412,978-0.65% 大買/大賣/
2018/08/094118.9015318.9018.90-11212,755-0.88% 大賣/鉅額交易
2018/08/075118.7000.0018.705112,8910.40%
2018/08/0300.0028318.6918.70-28312,776-2.21% 大賣/鉅額交易
2018/08/0200.00214.718.6318.60-214.712,775-1.68% 大賣/鉅額交易
2018/07/2722418.4500.0018.4522412,2321.83% 大買/鉅額交易
2018/07/267018.2500.0018.307012,2240.57%
2018/07/2500.0074218.1618.15-74212,365-6.00% 大賣/鉅額交易
2018/07/246818.1013618.1018.10-6812,394-0.55% 大賣/
2018/07/2028218.0500.0018.0528212,5012.26% 大買/鉅額交易
2018/07/1900.0056418.0318.05-56412,493-4.51% 大賣/鉅額交易
2018/07/182,82618.0587.918.1018.102,738.112,56521.79% 大買/鉅額交易
2018/07/172,04417.9200.0017.952,04412,45716.41% 大買/鉅額交易
2018/07/161,71017.8955517.8917.901,15512,4929.25% 大買/大賣/鉅額交易
2018/07/1395517.8522017.8217.8573512,5435.86% 大買/大賣/鉅額交易
2018/07/121,47917.7500.0017.801,47912,58711.75% 大買/鉅額交易
2018/07/1011117.7018017.7017.70-6912,735-0.54% 大買/大賣/
2018/07/0919617.6800.0017.6519612,7811.53% 大買/鉅額交易
2018/07/0600.0050317.5917.60-50312,816-3.92% 大賣/鉅額交易
2018/07/044417.6044117.5817.65-39712,880-3.08% 大賣/鉅額交易
2018/07/0300.0044217.6217.60-44212,974-3.41% 大賣/鉅額交易
2018/07/0200.001,39217.7217.65-1,39212,905-10.79% 大賣/鉅額交易
2018/06/2900.001,45517.7417.85-1,45512,842-11.33% 大賣/鉅額交易
2018/06/288517.651,45017.6317.65-1,36512,695-10.75% 大賣/鉅額交易
2018/06/2700.001,56117.6817.65-1,56112,577-12.41% 大賣/鉅額交易
2018/06/267417.701,54217.6917.70-1,46812,538-11.71% 大賣/鉅額交易
2018/06/2510217.752,10817.7517.75-2,00612,443-16.12% 大買/大賣/鉅額交易
2018/06/2275917.756,72717.6717.75-5,96812,418-48.06% 大買/大賣/鉅額交易
2018/06/2100.002,03217.7517.75-2,03212,280-16.55% 大賣/鉅額交易
2018/06/2012417.702,572.817.7217.70-2,448.812,350-19.83% 大買/大賣/鉅額交易
2018/06/1931417.721,924.117.7017.65-1,610.112,209-13.19% 大買/大賣/鉅額交易
2018/06/1500.001,02317.8417.80-1,02311,946-8.56% 大賣/鉅額交易
2018/06/1400.0048917.9317.90-48911,582-4.22% 大賣/鉅額交易
2018/06/121118.1011518.0518.10-10411,698-0.89% 大賣/鉅額交易
2018/06/1100.001,08318.0918.10-1,08311,623-9.32% 大賣/鉅額交易
2018/06/0800.002318.1518.20-2311,562-0.20%
2018/06/051618.051,18517.9718.05-1,16911,367-10.28% 大賣/鉅額交易
2018/05/311,99617.74286.917.7417.651,709.110,83115.78% 大買/大賣/鉅額交易
2018/05/3000.0036517.8117.80-36510,138-3.60% 大賣/鉅額交易
2018/05/2500.00989.817.8517.85-989.89,716-10.19% 大賣/鉅額交易
2018/05/2200.001,16417.6717.70-1,1649,653-12.06% 大賣/鉅額交易
2018/05/179517.5000.0017.50959,9570.95%
2018/05/1617817.5500.0017.5517810,1731.75% 大買/鉅額交易
2018/05/1500.0053317.4517.45-53310,512-5.07% 大賣/鉅額交易
2018/05/1400.0054617.4317.45-54610,989-4.97% 大賣/鉅額交易
2018/05/0818117.2500.0017.2518110,9441.65% 大買/鉅額交易
2018/05/0700.006717.2617.25-6710,959-0.61%
2018/05/0300.0040017.3517.35-40010,899-3.67% 大賣/鉅額交易
2018/04/279317.2500.0017.259310,6290.87%
2018/04/1800.006317.1017.10-6310,697-0.59%
2018/04/134517.2500.0017.204510,8410.42%
2018/04/101,09317.273617.2017.301,05711,0589.56% 大買/鉅額交易
2018/04/0300.0017217.1617.15-17210,895-1.58% 大賣/鉅額交易
2018/04/0200.0015017.2317.20-15010,927-1.37% 大賣/鉅額交易
2018/03/2900.0010517.2017.15-10510,953-0.96% 大賣/鉅額交易
2018/03/2800.0015917.2517.25-15910,863-1.46% 大賣/鉅額交易
2018/03/2600.006817.2017.20-6810,813-0.63%
2018/03/2300.0052717.0617.05-52710,734-4.91% 大賣/鉅額交易
2018/03/2112817.101317.1017.1011510,7241.07% 大買/鉅額交易
2018/03/201017.1416517.1117.10-15510,896-1.42% 大賣/鉅額交易
2018/03/1900.002117.2017.20-2110,924-0.19%
2018/03/158617.1400.0017.158610,6660.81%
2018/03/1412217.1600.0017.1512210,6701.14% 大買/鉅額交易
2018/03/1338017.2000.0017.2038010,6973.55% 大買/鉅額交易
2018/03/122517.0500.0017.152510,6920.23%
2018/03/0900.0036216.9917.00-36210,712-3.38% 大賣/鉅額交易
2018/03/0700.009216.8016.80-9210,919-0.84%
2018/03/061716.8500.0016.851710,9920.15%
2018/03/0500.009616.8516.70-9611,345-0.85%
2018/03/0200.0048316.7816.85-48311,295-4.28% 大賣/鉅額交易
2018/03/015416.901,315.716.8516.90-1,261.711,226-11.24% 大賣/鉅額交易
2018/02/2718117.0400.0017.0018111,1391.62% 大買/鉅額交易
2018/02/2253516.7918116.7316.8035411,1793.17% 大買/大賣/鉅額交易
2018/02/2100.009716.6516.65-9711,304-0.86%
2018/02/1238716.5013816.5616.5024911,1252.24% 大買/大賣/鉅額交易
2018/02/0900.0031316.3216.40-31310,999-2.85% 大賣/鉅額交易
2018/02/0800.0018516.5116.50-18510,777-1.72% 大賣/鉅額交易
2018/02/073316.6086216.7016.60-82910,524-7.88% 大賣/鉅額交易
2018/02/0600.0083116.6216.50-83110,135-8.20% 大賣/鉅額交易
2018/02/0200.0013517.2217.30-1359,465-1.43% 大賣/鉅額交易
2018/02/0100.004717.2517.25-479,501-0.49%
2018/01/3000.0012217.2317.15-1229,536-1.28% 大賣/鉅額交易
2018/01/251917.2500.0017.40199,4170.20%
2018/01/2200.0025217.3517.35-2529,168-2.75% 大賣/鉅額交易
2018/01/1200.0016.217.2017.30-16.29,200-0.18%
2018/01/0834617.0100.0017.303469,2093.76% 大買/鉅額交易
2018/01/04516.8025116.7516.80-2469,104-2.70% 大賣/鉅額交易
2018/01/0200.002516.6016.65-259,245-0.27%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－20天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－20天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－24天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音