藥華藥 (6446)-港商麥格理券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	54	583.06	584.00	-54	1,866	-2.89%
2024/11/19	21	565.38	0	0.00	567.00	21	1,869	1.12%
2024/11/18	33	587.42	0	0.00	586.00	33	1,870	1.76%
2024/11/15	0	0.00	1	591.00	591.00	-1	1,913	-0.05%
2024/11/12	33	623.00	21	622.00	622.00	12	2,252	0.53%
2024/11/08	0	0.00	9	624.00	624.00	-9	2,365	-0.38%
2024/11/04	11	652.09	0	0.00	652.00	11	2,598	0.42%
2024/11/01	2	626.50	0	0.00	644.00	2	2,692	0.07%
2024/10/30	0	0.00	7	631.00	631.00	-7	2,757	-0.25%
2024/10/29	1	642.00	1	642.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	7	649.00	649.00	-7	2,856	-0.25%
2024/10/23	0	0.00	8	629.00	629.00	-8	3,011	-0.27%
2024/10/22	13	637.54	4.2	637.86	638.00	8.8	3,055	0.29%
2024/10/21	156	632.73	0	0.00	635.00	156	3,155	4.94%	大買/鉅額交易
2024/10/15	91	634.10	3	633.00	633.00	88	3,418	2.57%
2024/10/09	4	629.25	4	625.00	625.00	0	3,563	0.00%
2024/10/08	16	641.06	0	0.00	642.00	16	3,578	0.45%
2024/10/01	15	642.27	0	0.00	643.00	15	3,674	0.41%
2024/09/30	0	0.00	22	636.00	636.00	-22	3,787	-0.58%
2024/09/26	1	635.00	0	0.00	635.00	1	3,808	0.03%
2024/09/25	1	648.32	0	0.00	648.00	1	3,858	0.03%
2024/09/20	10	734.00	0	0.00	734.00	10	4,001	0.25%
2024/09/16	1	698.00	0	0.00	698.00	1	3,991	0.03%
2024/09/13	1	682.00	0	0.00	682.00	1	3,998	0.03%
2024/09/11	2	685.00	7	685.00	685.00	-5	4,032	-0.12%
2024/09/02	0	0.00	3	685.00	691.00	-3	4,365	-0.07%
2024/08/30	11	699.00	34	699.62	699.00	-23	4,411	-0.52%
2024/08/27	1	700.00	9	701.00	701.00	-8	4,323	-0.19%
2024/08/22	13	694.85	0	0.00	695.00	13	4,288	0.30%
2024/08/21	19	696.89	0	0.00	695.00	19	4,283	0.44%
2024/08/09	1	675.00	0	0.00	688.00	1	4,307	0.02%
2024/08/06	4	629.50	0	0.00	630.00	4	4,186	0.10%
2024/08/05	0	0.00	5	606.00	606.00	-5	4,088	-0.12%
2024/08/02	26.8	645.15	0	0.00	645.00	26.8	3,986	0.67%
2024/07/30	7	642.86	0	0.00	655.00	7	3,857	0.18%
2024/07/29	0	0.00	7	621.00	621.00	-7	3,800	-0.18%
2024/07/26	0.8	651.00	0	0.00	649.00	0.8	3,745	0.02%
2024/07/22	267	623.96	9	624.00	624.00	258	3,646	7.08%	大買/鉅額交易
2024/07/19	4	648.00	0	0.00	648.00	4	3,555	0.11%
2024/07/16	17	608.12	0	0.00	605.00	17	3,310	0.51%
2024/07/15	35	616.29	3	597.00	610.00	32	3,316	0.96%
2024/07/12	0	0.00	70	589.20	593.00	-70	3,226	-2.17%
2024/07/11	4	584.00	0	0.00	584.00	4	3,180	0.13%
2024/07/10	6	578.00	0	0.00	578.00	6	3,175	0.19%
2024/07/09	30	570.97	0	0.00	570.00	30	3,157	0.95%
2024/07/08	60	576.90	0	0.00	577.00	60	3,136	1.91%
2024/07/05	19	567.00	0	0.00	567.00	19	3,044	0.62%
2024/07/01	2	582.00	0	0.00	582.00	2	2,850	0.07%
2024/06/26	0	0.00	12	543.00	543.00	-12	2,544	-0.47%
2024/06/24	43	494.01	0	0.00	494.00	43	2,410	1.78%
2024/06/21	56.8	484.89	12	482.50	482.50	44.8	2,372	1.89%
2024/06/12	17	493.15	0	0.00	486.00	17	2,136	0.80%
2024/06/07	3	484.00	0	0.00	484.00	3	2,003	0.15%
2024/06/04	8	430.00	0	0.00	430.00	8	1,719	0.47%
2024/06/03	0	0.00	29	427.50	427.50	-29	1,729	-1.68%
2024/05/31	88	417.09	10	417.00	417.00	78	1,757	4.44%
2024/05/27	0	0.00	0.6	424.00	424.00	-0.6	1,785	-0.03%
2024/05/22	29	406.50	1	406.50	406.50	28	1,790	1.56%
2024/05/21	0	0.00	3	430.00	430.00	-3	1,751	-0.17%
2024/05/17	0	0.00	50	397.62	408.50	-50	1,600	-3.12%
2024/05/16	0	0.00	0.5	388.00	388.00	-0.5	1,370	-0.04%
2024/05/15	0	0.00	5	353.00	353.00	-5	1,265	-0.40%
2024/05/14	0.8	346.00	0	0.00	346.50	0.8	1,224	0.07%
2024/05/13	12	319.50	0	0.00	319.50	12	1,151	1.04%
2024/05/08	90	315.56	0	0.00	316.00	90	1,163	7.74%
2024/04/30	0	0.00	3	296.17	293.50	-3	1,138	-0.26%
2024/04/29	123	293.11	0	0.00	296.00	123	1,131	10.87%	大買/鉅額交易
2024/04/24	30	292.95	0	0.00	300.00	30	1,110	2.70%
2024/04/19	0	0.00	80	295.63	285.50	-80	1,108	-7.21%
2024/04/18	20	303.50	0	0.00	302.00	20	1,069	1.87%
2024/04/17	60	307.72	0	0.00	307.00	60	1,063	5.64%
2024/04/15	0	0.00	16	315.31	314.00	-16	1,073	-1.49%
2024/04/10	0	0.00	14	328.82	328.00	-14	1,103	-1.27%
2024/04/08	0	0.00	1	327.00	325.00	-1	1,098	-0.09%
2024/04/03	23	323.65	16	322.97	323.00	7	1,089	0.64%
2024/03/28	4	320.00	0	0.00	320.00	4	1,071	0.37%
2024/03/25	0	0.00	0.1	326.00	325.50	-0.1	1,047	-0.01%
2024/03/22	0	0.00	0.1	326.50	326.00	-0.1	1,048	-0.01%
2024/03/21	0	0.00	1	328.00	328.00	-1	1,048	-0.10%
2024/03/19	0	0.00	0.5	333.00	332.50	-0.5	1,049	-0.05%
2024/03/15	1	332.50	7	326.50	326.50	-6	1,042	-0.58%
2024/03/11	0.4	325.50	0	0.00	326.00	0.4	1,114	0.04%
2024/03/01	90	326.99	0	0.00	324.50	90	1,139	7.90%
2024/02/29	301	328.50	11	328.50	328.50	290	1,148	25.24%	大買/鉅額交易
2024/02/23	80.1	326.16	0	0.00	324.00	80.1	1,107	7.23%
2024/02/21	52	328.74	0	0.00	329.50	52	1,118	4.65%
2024/02/16	0.4	317.00	0	0.00	315.00	0.4	1,125	0.04%
2024/02/15	7	311.00	0	0.00	311.50	7	1,130	0.62%
2024/02/01	13	314.08	0	0.00	314.00	13	1,311	0.99%
2024/01/31	0	0.00	20	315.00	315.00	-20	1,380	-1.45%
2024/01/30	0	0.00	7	314.50	314.50	-7	1,416	-0.49%
2024/01/25	4	321.50	0.1	323.00	321.00	3.9	1,504	0.26%
2024/01/24	1	320.50	0	0.00	320.50	1	1,517	0.07%
2024/01/22	0	0.00	0.1	326.00	326.50	-0.1	1,516	-0.01%
2024/01/19	1	325.50	0	0.00	325.50	1	1,554	0.06%
2024/01/18	0	0.00	4	316.50	321.00	-4	1,570	-0.25%
2024/01/16	7	330.50	0	0.00	330.50	7	1,552	0.45%
2024/01/15	10	337.90	0	0.00	338.00	10	1,549	0.65%
2024/01/10	0	0.00	19	328.61	328.00	-19	1,560	-1.22%
2024/01/08	0	0.00	3	340.00	340.00	-3	1,531	-0.20%
2024/01/04	0	0.00	2	341.00	341.00	-2	1,487	-0.13%
2023/12/28	35	346.00	0	0.00	346.00	35	1,550	2.26%
2023/12/21	0	0.00	2	331.50	331.50	-2	1,576	-0.13%
2023/12/15	15	339.50	12	339.50	339.50	3	1,654	0.18%
2023/12/12	0.8	345.00	0	0.00	337.50	0.8	1,923	0.04%
2023/12/06	0	0.00	45	340.21	340.00	-45	2,022	-2.22%
2023/12/01	0	0.00	2	361.75	360.00	-2	1,975	-0.10%
2023/11/30	2	364.50	58	364.50	364.50	-56	1,964	-2.85%
2023/11/21	12	357.00	0	0.00	357.00	12	2,053	0.58%
2023/11/15	4	354.63	0	0.00	358.00	4	2,215	0.18%
2023/11/13	0	0.00	3	346.00	346.00	-3	2,276	-0.13%
2023/11/10	0	0.00	147	366.51	347.50	-147	2,343	-6.27%	大賣/鉅額交易
2023/11/09	3	374.50	0	0.00	374.50	3	2,280	0.13%
2023/11/08	0.6	371.00	137	369.24	371.50	-136.4	2,301	-5.93%	大賣/鉅額交易
2023/11/07	0	0.00	338.7	361.61	360.00	-338.7	2,292	-14.78%	大賣/鉅額交易
2023/11/02	19	329.32	0	0.00	326.50	19	2,220	0.86%
2023/10/26	1	311.50	0	0.00	308.00	1	2,277	0.04%
2023/10/24	17	319.88	0	0.00	324.00	17	2,319	0.73%
2023/10/23	1	316.00	0	0.00	312.00	1	2,358	0.04%
2023/10/20	1	307.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	1	312.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	2	307.00	0	0.00	305.00	2	2,466	0.08%
2023/10/17	1	317.00	0	0.00	314.00	1	2,535	0.04%
2023/10/16	2	317.00	0	0.00	318.00	2	2,648	0.08%
2023/10/11	7	316.00	5	312.00	316.00	2	2,767	0.07%
2023/10/05	3	311.50	43	314.19	324.50	-40	2,778	-1.44%
2023/10/02	0	0.00	51.1	336.56	335.00	-51.1	2,801	-1.82%
2023/09/20	9	342.89	0	0.00	342.00	9	2,962	0.30%
2023/09/19	0	0.00	1	345.50	345.50	-1	2,958	-0.03%
2023/09/15	452	372.00	66	372.00	372.00	386	2,932	13.16%	大買/鉅額交易
2023/09/14	0	0.00	1	363.50	363.50	-1	2,742	-0.04%
2023/09/13	0	0.00	5.2	356.35	363.50	-5.2	2,729	-0.19%
2023/09/12	0	0.00	8	362.00	362.00	-8	2,719	-0.29%
2023/09/11	0	0.00	1	364.00	363.00	-1	2,708	-0.04%
2023/08/31	7	357.50	0	0.00	357.50	7	2,730	0.26%
2023/08/29	50	354.43	0	0.00	354.50	50	2,740	1.82%
2023/08/22	6	352.50	0	0.00	352.50	6	2,812	0.21%
2023/08/21	0	0.00	61	349.50	349.50	-61	2,841	-2.15%
2023/08/02	0	0.00	13	339.04	336.50	-13	2,780	-0.47%
2023/07/14	16	345.00	0	0.00	345.00	16	2,835	0.56%
2023/07/11	9	343.94	0	0.00	346.00	9	2,917	0.31%
2023/07/06	0	0.00	15	362.10	357.50	-15	2,890	-0.52%
2023/06/20	23	334.28	0	0.00	334.00	23	2,803	0.82%
2023/06/19	0	0.00	35	334.10	334.00	-35	2,798	-1.25%
2023/06/16	0	0.00	38	336.34	337.00	-38	2,797	-1.36%
2023/06/15	0	0.00	209	340.17	337.00	-209	2,782	-7.51%	大賣/鉅額交易
2023/06/14	0	0.00	43	343.50	343.50	-43	2,758	-1.56%
2023/06/12	0	0.00	202	334.02	334.00	-202	2,733	-7.39%	大賣/鉅額交易
2023/06/09	0	0.00	134	336.32	336.50	-134	2,750	-4.87%	大賣/鉅額交易
2023/06/08	2	337.50	0	0.00	337.50	2	2,747	0.07%
2023/06/06	0	0.00	24	358.10	349.50	-24	2,716	-0.88%
2023/06/05	0	0.00	164.4	356.25	346.50	-164.4	2,642	-6.22%	大賣/鉅額交易
2023/05/31	121.3	350.00	3	350.00	350.00	118.3	2,578	4.59%	大買/鉅額交易
2023/05/30	0	0.00	87	340.41	339.50	-87	2,530	-3.44%
2023/05/25	4	344.50	0	0.00	344.50	4	2,453	0.16%
2023/05/23	0	0.00	49	374.76	354.50	-49	2,322	-2.11%
2023/05/19	0	0.00	260	321.48	317.00	-260	2,153	-12.07%	大賣/鉅額交易
2023/05/17	0	0.00	190	333.87	331.50	-190	2,091	-9.08%	大賣/鉅額交易
2023/05/10	17	365.00	0	0.00	365.00	17	1,992	0.85%
2023/05/09	0	0.00	65.2	369.16	364.00	-65.2	1,988	-3.28%
2023/05/08	33	367.59	0	0.00	363.50	33	1,994	1.65%
2023/05/04	55	386.50	76	386.92	386.50	-21	1,922	-1.09%
2023/05/03	0	0.00	283	376.95	379.50	-283	1,830	-15.46%	大賣/鉅額交易
2023/05/02	0	0.00	100	376.62	376.00	-100	1,799	-5.56%
2023/04/27	0	0.00	2	362.50	362.50	-2	1,739	-0.11%
2023/04/25	11	369.00	37	378.45	369.00	-26	1,625	-1.60%
2023/04/24	0	0.00	48.4	387.39	380.50	-48.4	1,555	-3.11%
2023/04/20	0	0.00	90	410.31	403.00	-90	1,481	-6.07%
2023/04/18	6	424.33	124	422.48	421.00	-118	1,445	-8.16%	大賣/鉅額交易
2023/04/14	48.9	421.54	38	424.71	421.50	10.9	1,413	0.77%
2023/03/29	2	442.50	0	0.00	434.00	2	1,201	0.17%
2023/03/28	1	439.50	2	439.50	439.50	-1	1,197	-0.08%
2023/03/27	0	0.00	15	441.97	442.00	-15	1,161	-1.29%
2023/03/21	1	442.00	0	0.00	442.00	1	1,138	0.09%
2023/03/16	1	451.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	0	0.00	1	447.00	447.00	-1	1,216	-0.08%
2023/03/07	1	488.00	4	488.00	488.00	-3	1,511	-0.20%
2023/02/24	46	503.57	97	499.88	504.00	-51	1,573	-3.24%
2023/02/16	3	503.00	0	0.00	503.00	3	1,670	0.18%
2023/02/08	0	0.00	3	508.67	511.00	-3	1,714	-0.18%
2023/02/07	7	502.00	0	0.00	502.00	7	1,716	0.41%
2023/02/01	5	492.00	0	0.00	492.00	5	1,695	0.29%
2023/01/10	0	0.00	13	457.50	457.50	-13	1,783	-0.73%
2023/01/03	0	0.00	1	478.56	478.50	-1	1,842	-0.06%
2022/12/29	10	479.00	0	0.00	479.00	10	1,875	0.53%
2022/12/19	1	523.00	2	525.00	523.00	-1	2,050	-0.05%
2022/12/15	3	522.00	0	0.00	522.00	3	2,092	0.14%
2022/12/13	2	527.00	0	0.00	527.00	2	2,100	0.10%
2022/11/30	298.5	529.98	2	530.00	530.00	296.5	2,051	14.45%	大買/鉅額交易
2022/11/28	109	505.52	0	0.00	501.00	109	1,833	5.95%	大買/鉅額交易
2022/11/22	7	532.00	0	0.00	532.00	7	1,817	0.39%
2022/11/10	0	0.00	37	487.62	482.00	-37	1,750	-2.11%
2022/10/20	35	446.76	0	0.00	448.00	35	1,961	1.78%
2022/10/12	14	461.36	0	0.00	465.00	14	1,955	0.72%
2022/08/23	0	0.00	103	571.94	577.00	-103	2,472	-4.17%	大賣/鉅額交易
2022/08/18	0	0.00	172	566.17	565.00	-172	2,436	-7.06%	大賣/鉅額交易
2022/08/15	0	0.00	19.6	529.55	570.00	-19.6	2,418	-0.81%
2022/07/06	5	490.50	0	0.00	490.50	5	2,137	0.23%
2022/06/30	0	0.00	201.9	541.01	520.00	-201.9	1,935	-10.43%	大賣/鉅額交易
2022/06/29	2	542.00	0	0.00	542.00	2	1,837	0.11%
2022/06/15	166.3	467.87	0	0.00	484.00	166.3	1,528	10.88%	大買/鉅額交易
2022/06/02	22	372.18	0	0.00	367.50	22	1,116	1.97%
2022/05/20	2	370.50	0	0.00	370.50	2	1,141	0.18%
2022/05/18	4	368.00	0	0.00	368.00	4	1,169	0.34%
2021/11/17	0	0.00	3	143.00	143.00	-3	496	-0.60%
2021/11/12	0	0.00	3	105.33	108.00	-3	505	-0.59%
2021/11/09	0	0.00	3	98.33	99.10	-3	498	-0.60%
2021/09/17	0	0.00	26	96.14	96.20	-26	476	-5.46%
2021/09/02	0	0.00	112	89.33	90.30	-112	494	-22.62%	大賣/鉅額交易
2021/05/28	3	88.90	0	0.00	88.90	3	794	0.38%
2021/04/23	8	89.90	0	0.00	89.90	8	798	1.00%
2021/04/16	0	0.00	22	92.29	92.80	-22	791	-2.78%
2021/03/18	0	0.00	40	106.38	106.50	-40	688	-5.81%
2021/03/12	40	122.50	0	0.00	123.50	40	611	6.54%
2020/12/18	5	99.30	0	0.00	99.30	5	581	0.86%
2020/09/30	0	0.00	7	100.00	100.00	-7	880	-0.79%
2020/09/28	0	0.00	11	99.34	98.60	-11	1,027	-1.07%
2020/09/18	54	104.89	0	0.00	104.00	54	1,096	4.92%
2020/09/10	0	0.00	90	107.12	108.00	-90	1,174	-7.66%
2020/08/07	0	0.00	2	111.50	111.50	-2	1,254	-0.16%
2020/06/12	0	0.00	60	113.77	115.50	-60	753	-7.96%
2020/04/28	31	91.00	0	0.00	91.00	31	406	7.63%
2020/04/16	0	0.00	3	80.23	81.80	-3	372	-0.81%
2020/03/27	0	0.00	14	70.40	70.40	-14	427	-3.27%
2020/03/13	0	0.00	140	81.42	82.30	-140	373	-37.53%	大賣/鉅額交易
2020/02/10	0	0.00	5	100.70	100.50	-5	324	-1.54%
2019/10/04	19	111.61	0	0.00	111.00	19	270	7.02%
2019/08/23	13	119.27	0	0.00	117.50	13	286	4.54%
2019/08/16	3	121.50	0	0.00	121.50	3	292	1.03%
2019/08/06	43	125.33	0	0.00	127.00	43	371	11.58%
2019/07/09	17	117.59	0	0.00	118.00	17	332	5.12%
2019/06/28	3	120.50	0	0.00	120.50	3	359	0.84%
2019/06/18	32	117.34	0	0.00	118.00	32	362	8.83%
2019/05/28	58	121.07	0	0.00	122.00	58	409	14.16%
2019/04/26	0	0.00	50	151.88	153.00	-50	368	-13.58%
2019/03/12	9	167.50	11	167.50	167.50	-2	410	-0.49%
2019/02/27	14	169.36	26	168.85	170.00	-12	412	-2.91%
2019/01/10	49	176.28	0	0.00	176.00	49	370	13.23%
2019/01/03	61	169.91	0	0.00	171.00	61	394	15.45%
2018/12/13	0	0.00	1	187.00	182.50	-1	375	-0.27%
2018/12/12	0	0.00	206	187.18	187.00	-206	363	-56.67%	大賣/鉅額交易
2018/11/28	90	179.65	0	0.00	180.00	90	342	26.26%
2018/11/16	172	180.15	0	0.00	180.50	172	368	46.72%	大買/鉅額交易
2018/11/12	2	173.50	0	0.00	173.50	2	361	0.55%
2018/10/25	18	165.83	0	0.00	166.00	18	381	4.71%
2018/10/12	0	0.00	272.2	161.25	162.00	-272.2	401	-67.81%	大賣/鉅額交易
2018/10/11	0	0.00	17	165.62	159.50	-17	416	-4.08%
2018/05/28	10	172.95	0	0.00	173.00	10	673	1.48%
2018/02/23	81	163.49	0	0.00	163.50	81	435	18.62%
2018/02/09	71	161.92	0	0.00	173.00	71	386	18.35%
2018/02/06	55	160.10	0	0.00	162.50	55	346	15.89%