• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.59%
  • 成交量
    3,431張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0085394.89395.50-851,547-5.49%
2024/12/1200.0027407.91406.00-271,502-1.80%
2024/12/104416.8800.00413.0041,4920.27%
2024/12/09176419.1900.00420.001761,48411.86% 大買/鉅額交易
2024/12/052426.5000.00426.5021,4670.14%
2024/11/2919410.00603411.61410.00-5841,440-40.54% 大賣/鉅額交易
2024/11/2857412.49356412.28413.00-2991,413-21.16% 大賣/鉅額交易
2024/11/261430.0000.00430.5011,3700.07%
2024/11/2500.0023433.46434.50-231,352-1.70%
2024/11/222421.0000.00421.0021,3220.15%
2024/11/1825428.5000.00428.50251,2881.94%
2024/11/1500.0034425.35427.50-341,291-2.63%
2024/11/1400.008435.63424.00-81,285-0.62%
2024/11/1273432.5012432.50432.50611,2684.81%
2024/11/1100.001439.00439.00-11,249-0.08%
2024/11/0800.0057426.49426.50-571,217-4.68%
2024/11/0714406.0040403.44406.00-261,207-2.15%
2024/11/0600.008411.00402.00-81,184-0.68%
2024/11/0500.002418.25418.00-21,206-0.17%
2024/11/0417420.0000.00420.00171,2251.39%
2024/10/3000.0031424.00424.00-311,264-2.45%
2024/10/294419.5000.00419.5041,2750.31%
2024/10/2813430.089430.00430.0041,2830.31%
2024/10/2323431.0043.1431.00431.00-20.11,363-1.47%
2024/10/2228439.292.1439.57439.5025.91,3851.87%
2024/10/2145430.7200.00433.00451,4093.19%
2024/10/15106445.094445.00445.001021,4846.87% 大買/鉅額交易
2024/10/1412444.000.2444.50444.0011.81,4810.79%
2024/10/0800.009440.50440.50-91,505-0.60%
2024/10/0436451.768448.50450.00281,5431.81%
2024/10/0132452.8026453.73452.5061,5490.39%
2024/09/3000.0014455.00455.00-141,590-0.88%
2024/09/261461.5046465.35461.50-451,648-2.73%
2024/09/2516464.5039465.09464.50-231,702-1.35%
2024/09/2400.00161458.98456.00-1611,703-9.45% 大賣/鉅額交易
2024/09/2315461.1000.00464.00151,7060.88%
2024/09/204464.0000.00464.0041,7000.24%
2024/09/1923460.3310462.50462.50131,6800.77%
2024/09/1828461.09313458.69457.00-2851,683-16.93% 大賣/鉅額交易
2024/09/1600.00136460.92461.00-1361,699-8.00% 大賣/鉅額交易
2024/09/1326459.81191459.07460.00-1651,718-9.60% 大賣/鉅額交易
2024/09/1244458.89350458.83460.00-3061,754-17.44% 大賣/鉅額交易
2024/09/1100.00145450.91450.50-1451,772-8.18% 大賣/鉅額交易
2024/09/1029452.1600.00451.00291,7831.63%
2024/09/0635455.7967455.29454.50-321,827-1.75%
2024/09/0530453.2317461.21449.00131,8380.71%
2024/09/0400.00218462.74457.00-2181,840-11.85% 大賣/鉅額交易
2024/08/3082484.5015484.10484.50671,8493.62%
2024/08/271477.5011473.00473.00-101,924-0.52%
2024/08/2210482.1500.00479.00101,9530.51%
2024/08/2100.00191481.66479.50-1911,955-9.77% 大賣/鉅額交易
2024/08/1500.007.4475.62475.50-7.41,953-0.38%
2024/08/1300.0016.1461.51461.50-16.11,937-0.83%
2024/08/06321466.3300.00468.503211,85217.33% 大買/鉅額交易
2024/08/0595454.3100.00454.00951,8505.13%
2024/08/02372503.8724500.67503.003481,85818.73% 大買/鉅額交易
2024/08/01338513.8500.00512.003381,86718.10% 大買/鉅額交易
2024/07/301493.5000.00493.5011,9280.05%
2024/07/2300.00253516.96512.00-2531,883-13.44% 大賣/鉅額交易
2024/07/1619584.0000.00584.00191,8041.05%
2024/07/1524587.4600.00588.00241,8481.30%
2024/07/121588.0025587.12588.00-241,865-1.29%
2024/07/1125588.2800.00587.00251,8711.34%
2024/07/101588.0033587.27588.00-321,897-1.69%
2024/07/08212592.5200.00593.002121,92810.99% 大買/鉅額交易
2024/07/0520582.0000.00582.00201,9161.04%
2024/07/0160565.001542.00565.00591,8573.18%
2024/06/2800.0010539.00539.00-101,819-0.55%
2024/06/270.1534.0010531.10538.00-9.91,841-0.54%
2024/06/2619530.0011530.00530.0081,9090.42%
2024/06/253528.0034.9529.51528.00-31.91,950-1.64%
2024/06/2443531.0715530.47530.00282,0491.37%
2024/06/2141540.0000.00540.00412,0841.97%
2024/06/201543.0000.00543.0012,0850.05%
2024/06/1800.001533.00532.00-12,116-0.05%
2024/06/172530.001534.00530.0012,1360.05%
2024/06/14437531.9600.00534.004372,16220.21% 大買/鉅額交易
2024/06/13355541.8200.00543.003552,13316.64% 大買/鉅額交易
2024/06/12239542.5200.00543.002392,15611.08% 大買/鉅額交易
2024/06/11370535.5500.00535.003702,17317.03% 大買/鉅額交易
2024/06/07154538.7763540.37542.00912,1934.15% 大買/
2024/06/06266533.0400.00533.002662,19012.14% 大買/鉅額交易
2024/06/05277530.4200.00529.002772,20312.57% 大買/鉅額交易
2024/06/04421536.56133539.11533.002882,30612.48% 大買/大賣/鉅額交易
2024/06/03237531.9225533.92534.002122,3219.13% 大買/鉅額交易
2024/05/31521526.4027527.00527.004942,31121.37% 大買/鉅額交易
2024/05/30233521.7400.00521.002332,28710.19% 大買/鉅額交易
2024/05/29304528.9900.00527.003042,29513.24% 大買/鉅額交易
2024/05/28241529.6500.00530.002412,30010.48% 大買/鉅額交易
2024/05/2719527.264.3527.79526.0014.72,3220.63%
2024/05/2221520.0000.00520.00212,3390.90%
2024/05/160.1515.000.2515.00517.00-0.12,3410.00%
2024/05/1500.002513.00513.00-22,356-0.08%
2024/05/146.4513.47137.1511.39513.00-130.72,410-5.42% 大賣/鉅額交易
2024/05/1312516.00177513.76516.00-1652,405-6.86% 大賣/鉅額交易
2024/05/1000.00246511.93515.00-2462,393-10.28% 大賣/鉅額交易
2024/05/0900.00207505.73504.00-2072,383-8.69% 大賣/鉅額交易
2024/05/0883511.52284511.07512.00-2012,359-8.52% 大賣/鉅額交易
2024/05/0700.0026531.42527.00-262,318-1.12%
2024/05/06240529.00247528.64529.00-72,289-0.31% 大買/大賣/
2024/05/031520.00331522.67520.00-3302,218-14.87% 大賣/鉅額交易
2024/05/0200.00272515.00514.00-2722,206-12.33% 大賣/鉅額交易
2024/04/3016521.6315521.40522.0012,1890.05%
2024/04/2945516.71318.7516.03518.00-273.72,193-12.47% 大賣/鉅額交易
2024/04/261513.00500512.57511.00-4992,197-22.70% 大賣/鉅額交易
2024/04/2419523.5300.00525.00192,2080.86%
2024/04/231510.0000.00504.0012,2180.05%
2024/04/221522.0013518.77503.00-122,215-0.54%
2024/04/19470527.2810520.00520.004602,19021.00% 大買/鉅額交易
2024/04/18983548.3300.00547.009832,13546.04% 大買/鉅額交易
2024/04/1700.0070544.71544.00-702,128-3.29%
2024/04/1600.0059539.05535.00-592,109-2.80%
2024/04/1500.0039546.26545.00-392,076-1.88%
2024/04/121545.0000.00545.0012,0530.05%
2024/04/1100.0070546.40545.00-702,023-3.46%
2024/04/0900.0050550.98551.00-502,031-2.46%
2024/04/0800.0071547.87551.00-712,025-3.51%
2024/04/033555.0053554.47555.00-502,018-2.48%
2024/04/0200.0029560.28558.00-292,034-1.43%
2024/04/0100.00124563.44563.00-1242,051-6.05% 大賣/鉅額交易
2024/03/2900.00514562.84580.00-5142,023-25.41% 大賣/鉅額交易
2024/03/28199552.9172553.83555.001271,9496.52% 大買/鉅額交易
2024/03/274548.00481547.05548.00-4771,912-24.95% 大賣/鉅額交易
2024/03/2500.00125585.34582.00-1251,778-7.03% 大賣/鉅額交易
2024/03/2200.0020593.50592.00-201,772-1.13%
2024/03/201598.00101.2595.51594.00-100.21,768-5.67% 大賣/
2024/03/196576.000.3590.00593.005.71,7440.33%
2024/03/1500.0011576.00576.00-111,790-0.61%
2024/03/12153610.7300.00612.001531,7178.91% 大買/鉅額交易
2024/03/110.2604.0000.00608.000.21,7130.01%
2024/03/0700.001.4589.09596.00-1.41,631-0.09%
2024/03/057575.4300.00575.0071,6280.43%
2024/03/0420571.0000.00572.00201,6651.20%
2024/03/0130559.00443556.21560.00-4131,729-23.88% 大賣/鉅額交易
2024/02/291558.00638557.81558.00-6371,719-37.04% 大賣/鉅額交易
2024/02/2649576.9027575.67575.00221,6911.30%
2024/02/2236570.3300.00575.00361,6852.14%
2024/02/2135563.373562.00562.00321,6831.90%
2024/02/160.2562.0000.00562.000.21,7150.01%
2024/02/1516564.751.5556.28555.0014.51,6960.86%
2024/02/027.4579.5100.00579.007.41,6530.45%
2024/01/3100.0018579.00579.00-181,705-1.06%
2024/01/296587.6700.00588.0061,7640.34%
2024/01/252593.000.1591.00594.001.91,8130.10%
2024/01/2412595.753592.00592.0091,8430.49%
2024/01/22279.6590.3100.00589.00279.61,83115.27% 大買/鉅額交易
2024/01/190.4585.0000.00582.000.41,8300.02%
2024/01/1700.0016581.19577.00-161,797-0.89%
2024/01/1015588.13113586.44588.00-981,727-5.67% 大賣/
2024/01/0827586.853586.00586.00241,7271.39%
2024/01/0200.0030580.77580.00-301,688-1.78%
2023/12/2913587.0000.00587.00131,6740.78%
2023/12/272598.0000.00598.0021,6290.12%
2023/12/2100.000.9610.00614.00-0.91,576-0.06%
2023/12/2000.0017614.53613.00-171,570-1.08%
2023/12/18160628.7900.00626.001601,53410.43% 大買/鉅額交易
2023/12/15334627.1400.00628.003341,52021.96% 大買/鉅額交易
2023/12/1400.007616.43613.00-71,461-0.48%
2023/12/0800.002580.00579.00-21,389-0.14%
2023/12/0710585.6924580.42575.00-141,380-1.01%
2023/12/065587.0000.00587.0051,3650.37%
2023/12/0420590.3500.00589.00201,3331.50%
2023/12/012582.007581.86582.00-51,308-0.38%
2023/11/3023584.0010588.10584.00131,2911.01%
2023/11/2843573.7900.00580.00431,2173.53%
2023/11/2200.006527.50525.00-61,130-0.53%
2023/11/214530.7500.00532.0041,1200.36%
2023/11/1600.0064531.66536.00-641,127-5.67%
2023/11/154533.0000.00532.0041,1130.36%
2023/11/1400.0067522.02522.00-671,082-6.19%
2023/11/1300.0032521.66522.00-321,087-2.94%
2023/11/0900.007.9509.57514.00-7.91,090-0.72%
2023/11/0816514.695517.00512.00111,0911.01%
2023/11/072521.0000.00521.0021,0480.19%
2023/11/0300.0017510.00510.00-171,007-1.69%
2023/10/3100.002474.50474.50-2959-0.21%
2023/10/2700.0054471.83470.00-541,007-5.36%
2023/10/265462.9000.00462.5051,0090.50%
2023/10/251476.505476.50476.50-41,011-0.40%
2023/10/2417474.1500.00474.50171,0241.66%
2023/10/231477.5000.00472.0011,0440.10%
2023/10/201479.0000.00480.0011,0690.09%
2023/10/1919478.3900.00478.00191,0791.76%
2023/10/181481.5000.00477.0011,0970.09%
2023/10/171484.5000.00478.0011,0990.09%
2023/10/165477.9000.00478.0051,1220.45%
2023/10/1200.0022473.68481.00-221,194-1.84%
2023/10/0500.0036458.10461.00-361,284-2.80%
2023/10/0200.005.1455.85463.00-5.11,292-0.40%
2023/09/2800.00188455.18453.50-1881,294-14.52% 大賣/鉅額交易
2023/09/2620473.2300.00466.50201,2871.55%
2023/09/2500.0017477.18474.00-171,288-1.32%
2023/09/2200.00118474.31474.50-1181,290-9.14% 大賣/鉅額交易
2023/09/2100.000.1472.00468.50-0.11,285-0.01%
2023/09/15131483.4432483.00483.00991,3197.50% 大買/
2023/09/14193478.0200.00478.501931,30314.80% 大買/鉅額交易
2023/09/1300.00167461.30461.00-1671,287-12.97% 大賣/鉅額交易
2023/09/1200.009465.50465.50-91,286-0.70%
2023/09/1128463.88150463.46462.50-1221,286-9.48% 大賣/鉅額交易
2023/09/083.1464.9700.00459.003.11,2890.24%
2023/09/0500.0010475.50475.50-101,307-0.76%
2023/09/0113461.8800.00467.00131,3260.98%
2023/08/315459.001.7460.01459.003.31,3250.25%
2023/08/2900.005461.50461.50-51,329-0.38%
2023/08/2800.001454.00465.00-11,323-0.08%
2023/08/2316460.0000.00460.00161,3641.17%
2023/08/2100.0057447.33447.00-571,398-4.08%
2023/08/1800.001456.50456.00-11,396-0.07%
2023/08/1100.0022472.43472.50-221,414-1.56%
2023/08/0898482.7300.00481.00981,4236.89%
2023/08/025499.0000.00499.0051,4030.36%
2023/08/013513.337517.14512.00-41,369-0.29%
2023/07/2800.002515.50519.00-21,357-0.15%
2023/07/253.8523.4200.00523.003.81,3830.28%
2023/07/211509.9900.00511.0011,3690.07%
2023/07/20172519.7500.00520.001721,36912.56% 大買/鉅額交易
2023/07/1000.0021490.00490.00-211,249-1.68%
2023/07/0600.0013496.50493.50-131,253-1.04%
2023/07/037498.4300.00498.0071,2670.55%
2023/06/301497.5000.00497.0011,2920.08%
2023/06/2900.0015495.80498.00-151,293-1.16%
2023/06/2800.0011491.00491.00-111,313-0.84%
2023/06/2700.0029488.21494.00-291,336-2.17%
2023/06/2100.001.1493.71493.50-1.11,335-0.08%
2023/06/205507.0041508.02507.00-361,331-2.70%
2023/06/1600.001518.00513.00-11,372-0.07%
2023/06/1400.000.2514.00512.00-0.21,409-0.02%
2023/06/13150517.530.6515.00518.00149.41,46210.22% 大買/鉅額交易
2023/06/1200.0010510.90509.00-101,466-0.68%
2023/06/0900.002510.00511.00-21,481-0.14%
2023/06/0800.0046508.98507.00-461,496-3.07%
2023/06/0200.0029504.10505.00-291,531-1.89%
2023/06/0100.002505.00504.00-21,540-0.13%
2023/05/3116.1504.00118.6504.00504.00-102.61,563-6.56% 大賣/鉅額交易
2023/05/2900.008507.00507.00-81,584-0.50%
2023/05/2600.0066499.46499.00-661,568-4.21%
2023/05/2500.0011491.50491.50-111,559-0.71%
2023/05/2300.00237489.17491.00-2371,569-15.10% 大賣/鉅額交易
2023/05/1900.00174484.81484.50-1741,568-11.09% 大賣/鉅額交易
2023/05/1800.008485.00484.50-81,564-0.51%
2023/05/12141.7465.1100.00464.00141.71,5958.88% 大買/鉅額交易
2023/05/1100.0027466.50466.50-271,594-1.69%
2023/05/088481.5000.00479.5081,6480.49%
2023/05/0200.001.6480.94491.00-1.61,702-0.09%
2023/04/281481.0030481.00481.00-291,778-1.63%
2023/04/2600.0016473.50476.50-161,821-0.88%
2023/04/2500.0016481.44478.50-161,846-0.87%
2023/04/2400.000.3477.50477.00-0.31,855-0.02%
2023/04/2100.0027477.00477.00-271,880-1.44%
2023/04/1900.0017491.21481.00-171,930-0.88%
2023/04/183497.503497.50497.5001,8980.00%
2023/04/1700.0018507.44507.00-181,900-0.95%
2023/04/134514.0000.00517.0041,9190.21%
2023/04/10400520.5500.00519.004001,91420.90% 大買/鉅額交易
2023/04/0600.004518.00512.00-41,899-0.21%
2023/03/3173.5520.2948518.00518.0025.51,9181.33%
2023/03/2946512.7000.00511.00461,9152.40%
2023/03/286517.003517.00517.0031,9170.16%
2023/03/2400.001527.00525.00-11,921-0.05%
2023/03/1712501.387.6502.00502.004.41,8960.23%
2023/03/16164500.4900.00505.001641,8648.80% 大買/鉅額交易
2023/03/1544494.661487.50487.50431,8442.33%
2023/03/1000.005504.40504.00-51,829-0.27%
2023/03/071515.0000.00515.0011,9000.05%
2023/03/01130509.094505.00512.001261,9826.36% 大買/鉅額交易
2023/02/242520.00123513.83512.00-1211,982-6.10% 大賣/鉅額交易
2023/02/23174.1522.5400.00525.00174.11,9838.78% 大買/鉅額交易
2023/02/2200.0025509.00511.00-252,040-1.23%
2023/02/1600.004519.00519.00-42,347-0.17%
2023/02/135523.0000.00523.0052,6130.19%
2023/02/105.9531.6000.00531.005.92,6530.22%
2023/02/0900.004.4536.83543.00-4.42,682-0.16%
2023/02/0828539.5753539.91540.00-252,716-0.92%
2023/02/07193528.2718526.00526.001752,7556.35% 大買/鉅額交易
2023/02/036542.1700.00542.0062,8570.21%
2023/02/0286.6542.6500.00547.0086.62,8803.01%
2023/02/014527.0000.00527.0042,8730.14%
2023/01/31599522.9000.00523.005992,89220.71% 大買/鉅額交易
2023/01/30378527.40578.4515.61530.00-200.42,883-6.95% 大買/大賣/鉅額交易
2023/01/16136490.6100.00493.501362,8344.80% 大買/鉅額交易
2023/01/068.4442.4800.00445.008.42,7720.30%
2023/01/0300.005437.50438.00-52,842-0.18%
2022/12/2800.008431.94428.00-82,899-0.28%
2022/12/239442.611438.50435.5082,9790.27%
2022/12/2200.0034448.37447.00-342,987-1.14%
2022/12/2100.008449.56441.50-83,010-0.27%
2022/12/204443.502459.00443.5023,0510.07%
2022/12/1900.0022.9455.63455.50-22.93,079-0.74%
2022/12/167455.502455.50455.5053,0840.16%
2022/12/1410467.3000.00470.50103,0970.32%
2022/12/133454.5000.00454.5033,0890.10%
2022/12/0919467.0800.00463.00193,1080.61%
2022/12/084464.0000.00464.0043,1110.13%
2022/12/072468.75318466.86462.00-3163,132-10.09% 大賣/鉅額交易
2022/12/0500.002485.50485.50-23,110-0.06%
2022/12/022487.0000.00489.0023,1090.06%
2022/11/3019471.472470.00470.00173,0870.55%
2022/11/282472.5032.4472.03472.00-30.43,071-0.99%
2022/11/2500.005482.80480.00-53,082-0.16%
2022/11/2300.003472.83466.00-33,034-0.10%
2022/11/172486.0000.00486.0022,9520.07%
2022/11/1100.0042460.39460.00-422,687-1.56%
2022/11/0900.008399.75402.00-82,506-0.32%
2022/11/0716381.4412381.88382.5042,4250.16%
2022/11/0400.0040373.71379.50-402,415-1.66%
2022/11/0200.00317.8364.52362.50-317.82,358-13.47% 大賣/鉅額交易
2022/11/0190.6360.021357.50359.5089.62,2573.97%
2022/10/3127359.56143.6358.80358.50-116.62,272-5.13% 大賣/鉅額交易
2022/10/271348.0000.00354.0012,2500.04%
2022/10/2638339.7400.00341.50382,2511.69%
2022/10/2100.0053341.10339.00-532,266-2.34%
2022/10/2000.0013337.08341.00-132,280-0.57%
2022/10/1916347.0316344.53342.5002,2890.00%
2022/10/125344.0013342.04344.00-82,419-0.33%
2022/10/075385.2000.00374.0052,4190.21%
2022/10/0611388.5016386.94388.50-52,431-0.21%
2022/10/0513385.9600.00384.50132,4440.53%
2022/09/3000.001.9365.79366.50-1.92,450-0.08%
2022/09/2926361.7928369.16359.50-22,451-0.08%
2022/09/2820366.7544368.48362.00-242,461-0.97%
2022/09/2700.008372.88378.00-82,458-0.33%
2022/09/2690390.3128391.32382.00622,4472.53%
2022/09/2200.0016.3415.03416.50-16.32,497-0.65%
2022/09/2119425.4216431.44422.5032,5620.12%
2022/09/2000.0014.3436.90434.00-14.32,603-0.55%
2022/09/1610432.0033432.00432.00-232,637-0.87%
2022/09/147453.5000.00455.0072,6630.26%
2022/09/132.2469.9300.00464.002.22,6600.08%
2022/09/1200.003469.33468.50-32,681-0.11%
2022/09/0813458.002452.00458.00112,7060.41%
2022/09/0700.003437.50440.00-32,715-0.11%
2022/09/063452.0000.00452.0032,6990.11%
2022/09/012472.500.3475.50471.501.72,7270.06%
2022/08/3122481.5238484.53486.00-162,755-0.58%
2022/08/301478.5000.00482.0012,7440.04%
2022/08/291.6471.7400.00471.001.62,7400.06%
2022/08/2633504.3600.00500.00332,7261.21%
2022/08/2432493.6692493.09489.00-602,761-2.17%
2022/08/23155491.6918490.56490.501372,8314.84% 大買/鉅額交易
2022/08/19265515.6600.00514.002652,8909.17% 大買/鉅額交易
2022/08/172509.0000.00503.0022,8640.07%
2022/08/1613.7503.0000.00509.0013.72,8710.48%
2022/08/1210484.3000.00484.50102,8280.35%
2022/08/113479.005475.40481.50-22,846-0.07%
2022/08/1000.002.5467.30464.00-2.52,850-0.09%
2022/08/098470.3800.00475.0082,8610.28%
2022/08/0400.0010448.85448.00-102,946-0.34%
2022/08/0310455.9500.00457.50102,9510.34%
2022/08/029449.28244446.73455.00-2352,956-7.95% 大賣/鉅額交易
2022/07/2721450.6000.00459.50213,0240.69%
2022/07/2600.0025448.70446.00-253,003-0.83%
2022/07/206450.4218439.31449.50-123,009-0.40%
2022/07/1994426.8800.00430.50942,9863.15%
2022/07/1417422.004422.00422.00132,9450.44%
2022/07/1315412.5754422.95408.50-392,908-1.34%
2022/07/115435.500.7436.00435.504.32,8570.15%
2022/07/0719420.264423.50423.50152,8220.53%
2022/07/052428.0000.00428.0022,7870.07%
2022/06/3014461.5412455.83453.0022,6870.07%
2022/06/2917.5475.0900.00475.5017.52,6310.66%
2022/06/2800.0013491.96493.00-132,549-0.51%
2022/06/2700.00278521.84519.00-2782,498-11.13% 大賣/鉅額交易
2022/06/2400.001492.00492.00-12,467-0.04%
2022/06/234498.5000.00497.0042,4590.16%
2022/06/221501.001.3502.01501.00-0.32,455-0.01%
2022/06/2142513.1900.00521.00422,4291.73%
2022/06/1700.0045529.67530.00-452,381-1.89%
2022/06/1615572.6000.00558.00152,3620.63%
2022/06/1500.0034577.12576.00-342,360-1.44%
2022/06/14123.8575.8500.00584.00123.82,4215.11% 大買/鉅額交易
2022/06/1300.003577.00577.00-32,456-0.12%
2022/06/094625.0059625.00625.00-552,452-2.24%
2022/06/0800.000.6609.00606.00-0.62,400-0.03%
2022/06/0700.0062612.27608.00-622,419-2.56%
2022/06/063623.0000.00618.0032,4280.12%
2022/06/013622.0000.00622.0032,5000.12%
2022/05/3133.1616.4737623.14624.00-3.92,499-0.15%
2022/05/3000.004604.00604.00-42,425-0.16%
2022/05/2500.002547.00547.00-22,377-0.08%
2022/05/2400.0013550.77540.00-132,407-0.54%
2022/05/202571.0000.00574.0022,3820.08%
2022/05/1800.0012572.08575.00-122,354-0.51%
2022/05/1617566.7100.00561.00172,3280.73%
2022/05/115533.0000.00533.0052,2860.22%
2022/05/0970533.9900.00528.00702,3962.92%
2022/05/068554.001551.00554.0072,4830.28%
2022/05/0400.004550.00543.00-42,529-0.16%
2022/04/2900.003527.00520.00-32,569-0.12%
2022/04/2800.003.4511.74516.00-3.42,592-0.13%
2022/04/271510.0000.00498.0012,5960.04%
2022/04/2600.0019538.74531.00-192,571-0.74%
2022/04/250.5566.0000.00549.000.52,6110.02%
2022/04/2210586.3000.00579.00102,6190.38%
2022/04/2100.006592.00592.00-62,645-0.23%
2022/04/205593.6017591.65580.00-122,695-0.45%
2022/04/191610.0000.00601.0012,7540.04%
2022/04/14313.1621.2300.00623.00313.12,79611.20% 大買/鉅額交易
2022/04/133619.0000.00620.0032,8230.11%
2022/04/111655.0035635.93630.00-342,830-1.20%
2022/04/081657.0000.00654.0012,8500.04%
2022/04/078667.3800.00663.0082,8620.28%
2022/04/0600.006666.00666.00-62,896-0.21%
2022/04/0117671.292675.00675.00152,9170.51%
2022/03/31138671.4100.00671.001382,9504.68% 大買/鉅額交易
2022/03/30117671.3231671.91672.00862,9612.90% 大買/
2022/03/2943664.2300.00665.00433,0281.42%
2022/03/2800.001661.00661.00-13,022-0.03%
2022/03/251689.0000.00671.0013,0130.03%
2022/03/244685.0000.00685.0042,9910.13%
2022/03/2311675.7300.00673.00112,9970.37%
2022/03/2113686.6900.00674.00133,0330.43%
2022/03/1800.004676.00674.00-43,026-0.13%
2022/03/1700.0038678.79679.00-383,000-1.27%
2022/03/1600.002631.00634.00-22,934-0.07%
2022/03/1114.7632.6300.00638.0014.72,8860.51%
2022/03/108645.8800.00640.0082,8940.28%
2022/03/09100627.403629.00629.00972,8813.37%
2022/03/0800.001.4618.38615.00-1.42,874-0.05%
2022/03/0700.007627.43625.00-72,849-0.25%
2022/03/04100680.2000.00671.001002,7993.57%
2022/03/0321699.10184694.37690.00-1632,801-5.82% 大賣/鉅額交易
2022/03/026698.0000.00698.0062,8220.21%
2022/03/011685.0000.00700.0012,8390.04%
2022/02/254688.000.7694.00688.003.32,9070.11%
2022/02/2420699.701.3702.00686.0018.72,9080.64%
2022/02/2300.005710.00710.00-52,923-0.17%
2022/02/2200.001701.00705.00-12,936-0.03%
2022/02/212719.0000.00720.0022,9190.07%
2022/02/1600.0010722.40722.00-102,917-0.34%
2022/02/111718.0000.00735.0012,9210.03%
2022/02/1058718.841736.00732.00572,8651.99%
2022/02/0931701.9000.00699.00312,8041.11%
2022/02/082699.0095710.65694.00-932,763-3.37%
2022/02/07103.8721.0627722.43720.0076.82,6582.89% 大買/
2022/01/263771.003766.00771.0002,5810.00%
2022/01/25200.5769.90132770.26769.0068.52,6212.61% 大買/大賣/
2022/01/243786.67134783.92781.00-1312,620-5.00% 大賣/鉅額交易
2022/01/214778.5000.00764.0042,5910.15%
2022/01/201791.5912791.80785.00-112,557-0.43%
2022/01/1911793.0044795.18795.00-332,525-1.31%
2022/01/1812818.83163819.73800.00-1512,476-6.10% 大賣/鉅額交易
2022/01/177826.2337843.89841.00-302,431-1.24%
2022/01/14252855.6063856.32860.001892,3937.90% 大買/鉅額交易
2022/01/1300.001890.00884.00-12,366-0.04%
2022/01/1219868.7900.00872.00192,3300.82%
2022/01/11104842.1400.00820.001042,2524.62% 大買/鉅額交易
2022/01/0724845.3315834.00834.0092,2420.40%
2022/01/0516883.6300.00879.00162,2400.71%
2022/01/041.5888.656882.00885.00-4.52,239-0.20%
2022/01/0321.4892.8400.00871.0021.42,2340.96%
2021/12/3000.000875.00888.0002,2360.00%
2021/12/2900.002877.00875.00-22,236-0.09%
2021/12/284872.0000.00872.0042,2300.18%
2021/12/274869.0000.00857.0042,2380.18%
2021/12/2440853.3800.00846.00402,2341.79%
2021/12/230.5831.0000.00846.000.52,2370.02%
2021/12/222806.002807.00806.0002,1840.00%
2021/12/2100.001802.00802.00-12,211-0.05%
2021/12/1729808.2855808.49806.00-262,219-1.17%
2021/12/1600.00120816.99821.00-1202,223-5.40% 大賣/鉅額交易
2021/12/1555794.5500.00798.00552,1972.50%
2021/12/140.1801.0000.00795.000.12,1930.01%
2021/12/133804.0000.00804.0032,1860.14%
2021/12/0900.000.2809.00809.00-0.22,201-0.01%
2021/12/081806.0000.00806.0012,2030.05%
2021/12/076818.8300.00801.0062,2060.27%
2021/12/033814.6715.4818.92819.00-12.42,190-0.57%
2021/12/015803.0000.00813.0052,2170.23%
2021/11/301.1815.0025820.92815.00-23.92,207-1.08%
2021/11/261842.0000.00808.0012,1890.05%
2021/11/252846.001846.00846.0012,1790.05%
2021/11/2479866.4150858.86852.00292,1951.32%
2021/11/2300.001839.00834.00-12,138-0.05%
2021/11/222840.0000.00844.0022,1750.09%
2021/11/18101805.7500.00808.001012,1934.61% 大買/鉅額交易
2021/11/1736803.5600.00804.00362,2011.63%
2021/11/1628801.4300.00796.00282,2031.27%
2021/11/15101798.5800.00799.001012,2154.56% 大買/鉅額交易
2021/11/12167796.2700.00786.001672,2287.49% 大買/鉅額交易
2021/11/1147788.4700.00799.00472,2192.12%
2021/11/10234.4796.2828793.54795.00206.42,2319.25% 大買/鉅額交易
2021/11/0919778.0000.00779.00192,2190.86%
2021/11/080.5778.0000.00758.000.52,2400.02%
2021/11/051.2772.8400.00773.001.22,2430.05%
2021/11/0400.003760.00755.00-32,220-0.14%
2021/11/038780.0000.00751.0082,2170.36%
2021/11/0218771.0050770.50771.00-322,191-1.46%
2021/11/013.1770.1900.00780.003.12,1370.14%
2021/10/296.9767.225766.40760.001.92,1490.09%
2021/10/2700.0018743.28750.00-182,108-0.85%
2021/10/2624743.003743.00743.00212,0991.00%
2021/10/201770.0012770.00770.00-112,067-0.53%
2021/10/1831.6763.2120748.00748.0011.62,0360.57%
2021/10/1563.3764.5600.00763.0063.32,0373.11%
2021/10/1400.0036745.56743.00-362,022-1.78%
2021/10/121782.0012774.25765.00-111,968-0.56%
2021/10/0800.003783.67782.00-31,951-0.15%
2021/10/0730765.672784.00784.00281,9411.44%
2021/10/0511749.0900.00749.00111,9350.57%
2021/10/0455746.241739.00736.00541,9132.82%
2021/09/305801.205.7795.59795.00-0.71,859-0.04%
2021/09/2900.0042802.90798.00-421,843-2.28%
2021/09/289841.1100.00830.0091,8290.49%
2021/09/2713846.7700.00844.00131,8210.71%
2021/09/2412.2872.101853.00853.0011.21,8400.61%
2021/09/1710881.9013879.00879.00-31,896-0.16%
2021/09/1600.000.3897.00875.00-0.31,916-0.02%
2021/09/1542913.8800.00888.00421,9702.13%
2021/09/144895.0000.00895.0041,9920.20%
2021/09/1022909.8245885.87920.00-232,004-1.15%
2021/09/0817865.0000.00865.00172,0480.83%
2021/09/0600.003898.33901.00-32,027-0.15%
2021/09/0367876.7300.00885.00671,9963.36%
2021/09/0118.2874.5300.00867.0018.22,0130.90%
2021/08/3186868.631870.00870.00852,0524.14%
2021/08/3035857.9400.00873.00352,0521.71%
2021/08/2610834.9000.00821.00102,0480.49%
2021/08/2512813.1700.00855.00122,0000.60%
2021/08/2419800.00189779.29778.00-1701,960-8.67% 大賣/鉅額交易
2021/08/2312782.0000.00785.00121,9900.60%
2021/08/1900.001770.00777.00-12,017-0.05%
2021/08/1300.003791.67768.00-32,158-0.14%
2021/08/124793.0000.00791.0042,1500.19%
2021/08/1000.00197833.61829.00-1972,174-9.06% 大賣/鉅額交易
2021/08/0900.00144850.42847.00-1442,232-6.45% 大賣/鉅額交易
2021/08/0600.00226864.32863.00-2262,294-9.85% 大賣/鉅額交易
2021/08/0500.00208888.88890.00-2082,368-8.78% 大賣/鉅額交易
2021/08/0400.00247897.04893.00-2472,485-9.94% 大賣/鉅額交易
2021/08/031865.001865.00865.0002,5470.00%
2021/08/023.6863.1600.00860.003.62,6130.14%
2021/07/307853.1412.7847.51847.00-5.72,711-0.21%
2021/07/291862.002856.00862.00-12,830-0.04%
2021/07/272873.0000.00873.0022,9900.07%
2021/07/212879.5000.00872.0023,0490.07%
2021/07/2000.001877.00877.00-13,076-0.03%
2021/07/1600.006898.33894.00-63,176-0.19%
2021/07/151.6909.3718909.11905.00-16.43,255-0.50%
2021/07/1400.008938.00915.00-83,378-0.24%
2021/07/1312912.9200.00933.00123,4320.35%
2021/07/084909.006907.67900.00-23,465-0.06%
2021/07/071906.0000.00911.0013,4980.03%
2021/07/0600.008906.25901.00-83,549-0.23%
2021/07/027907.2900.00907.0073,7510.19%
2021/07/015923.80121905.39900.00-1163,789-3.06% 大賣/鉅額交易
2021/06/300.2930.00163933.15919.00-162.83,849-4.23% 大賣/鉅額交易
2021/06/2912910.0037911.08910.00-253,845-0.65%
2021/06/2500.008930.00920.00-83,876-0.21%
2021/06/2300.0030892.17887.00-303,876-0.77%
2021/06/2200.0014.1863.98855.00-14.13,866-0.36%
2021/06/1820899.55195893.90883.00-1753,902-4.48% 大賣/鉅額交易
2021/06/171875.0000.00885.0013,8910.03%
2021/06/159865.7812.8861.02862.00-3.83,950-0.10%
2021/06/1113864.082857.00857.00114,0430.27%
2021/06/106.1871.5100.00868.006.14,1230.15%
2021/06/095875.4000.00873.0054,1520.12%
2021/06/047.1851.83290854.02852.00-282.94,235-6.68% 大賣/鉅額交易
2021/06/0300.000.1843.00850.00-0.14,2810.00%
2021/06/0200.006839.00816.00-64,317-0.14%
2021/06/0146838.0400.00838.00464,4181.04%
2021/05/287799.0000.00799.0074,5090.16%
2021/05/2722791.0046.6793.36791.00-24.64,561-0.54%
2021/05/260.2806.0000.00805.000.24,6240.00%
2021/05/256741.0000.00805.0064,6540.13%
2021/05/2119760.580.1752.00760.0018.94,8070.39%
2021/05/2000.008742.00742.00-84,908-0.16%
2021/05/197751.147750.86752.0004,9720.00%
2021/05/1813.1753.0900.00754.0013.15,0210.26%
2021/05/178738.0000.00738.0085,0100.16%
2021/05/1420717.9000.00715.00204,9740.40%
2021/05/13141681.6200.00689.001414,9432.85% 大買/鉅額交易
2021/05/12125655.53109690.71650.00164,8820.33% 大買/大賣/
2021/05/1176669.611684.00676.00754,8101.56%
2021/05/1024720.21722727.46711.00-6984,760-14.66% 大賣/鉅額交易
2021/05/07660748.6200.00766.006604,73713.93% 大買/鉅額交易
2021/05/0633718.91483741.85727.00-4504,665-9.64% 大賣/鉅額交易
2021/05/05118.4779.0000.00769.00118.44,5902.58% 大買/鉅額交易
2021/05/04358846.35188840.12854.001704,5243.76% 大買/大賣/鉅額交易
2021/05/0338.4860.4400.00840.0038.44,6150.83%
2021/04/299864.0026874.23864.00-174,727-0.36%
2021/04/2800.000.3858.00853.00-0.34,728-0.01%
2021/04/271864.003873.00864.00-24,756-0.04%
2021/04/2319827.2100.00840.00194,7840.40%
2021/04/2200.0039.1850.23811.00-39.14,871-0.80%
2021/04/2100.000.2869.00866.00-0.24,9030.00%
2021/04/2010866.0000.00875.00104,8680.21%
2021/04/190.1826.005831.00831.00-4.94,775-0.10%
2021/04/1629801.176797.00797.00234,7630.48%
2021/04/1400.00131.4782.13778.00-131.44,813-2.73% 大賣/鉅額交易
2021/04/136815.002797.00792.0044,8200.08%
2021/04/120.1801.0038816.03798.00-37.94,804-0.79%
2021/04/0900.0014827.50820.00-144,817-0.29%
2021/04/078790.5000.00787.0084,8070.17%
2021/04/067.3772.6728.1772.04795.00-20.84,897-0.43%
2021/04/0111753.6400.00759.00114,8600.23%
2021/03/300.2750.0083738.23754.00-82.84,839-1.71%
2021/03/2621720.7100.00721.00214,9780.42%
2021/03/2523719.0964.3724.42716.00-41.34,978-0.83%
2021/03/2461726.8500.00730.00614,9971.22%
2021/03/2344720.140.8720.00717.0043.24,9770.87%
2021/03/22324726.4700.00717.003244,9796.51% 大買/鉅額交易
2021/03/1954.1720.6525723.12719.0029.14,9460.59%
2021/03/1817748.2400.00740.00174,9130.35%
2021/03/1700.0026770.00743.00-264,885-0.53%
2021/03/169770.000.7770.00770.008.34,8190.17%
2021/03/1520742.4000.00744.00204,7740.42%
2021/03/1252746.8800.00735.00524,7431.10%
2021/03/1060704.33150700.53704.00-904,679-1.92% 大賣/
2021/03/0937696.4379690.11685.00-424,765-0.88%
2021/03/0847714.5300.00705.00474,9020.96%
2021/03/055716.20135717.52716.00-1305,076-2.56% 大賣/鉅額交易
2021/03/0400.004700.50700.00-44,999-0.08%
2021/03/031743.003715.00723.00-24,969-0.04%
2021/03/0200.0050750.96740.00-504,966-1.01%
2021/02/2600.001740.00740.00-14,962-0.02%
2021/02/2510774.4000.00771.00104,9970.20%
2021/02/2427788.2269801.23754.00-425,016-0.84%
2021/02/23508779.798778.00779.005004,85310.30% 大買/鉅額交易
2021/02/2226725.1200.00782.00264,7600.55%
2021/02/1900.006712.00711.00-64,653-0.13%
2021/02/1812712.001707.00707.00114,6210.24%
2021/02/0511644.822660.00634.0094,5010.20%
2021/02/045649.802628.00651.0034,4690.07%
2021/02/0300.0070653.96653.00-704,441-1.58%
2021/02/0211653.9100.00674.00114,4220.25%
2021/02/011613.008625.13649.00-74,392-0.16%
2021/01/28349662.3128661.46656.003214,3657.35% 大買/鉅額交易
2021/01/277685.4300.00680.0074,4170.16%
2021/01/26159699.3600.00673.001594,4053.61% 大買/鉅額交易
2021/01/2510727.805706.00690.0054,3430.12%
2021/01/2296702.326677.00716.00904,2052.14%
2021/01/215653.8000.00651.0054,0930.12%
2021/01/2028649.6860662.77654.00-324,065-0.79%
2021/01/1900.003.9666.77666.00-3.94,048-0.10%
2021/01/1878.7660.7500.00657.0078.74,0161.96%
2021/01/1500.00357694.15662.00-3573,976-8.98% 大賣/鉅額交易
2021/01/1400.00464.6712.59700.00-464.63,929-11.82% 大賣/鉅額交易
2021/01/13146723.64307721.36726.00-1613,859-4.17% 大買/大賣/鉅額交易
2021/01/1200.002724.00715.00-23,860-0.05%
2021/01/115733.60113725.38740.00-1083,849-2.81% 大賣/鉅額交易
2021/01/0800.004724.00729.00-43,866-0.10%
2021/01/0400.0012720.00720.00-123,868-0.31%
2020/12/312732.00115705.23708.00-1133,810-2.97% 大賣/鉅額交易
2020/12/309730.891708.00725.0083,7610.21%
2020/12/2900.00143695.66704.00-1433,628-3.94% 大賣/鉅額交易
2020/12/2870660.8121660.10651.00493,4921.40%
2020/12/2300.0019649.84647.00-193,414-0.56%
2020/12/210.3617.0000.00611.000.33,2520.01%
2020/12/1813615.6900.00612.00133,2640.40%
2020/12/1738.5620.782625.00625.0036.53,2611.12%
2020/12/1630630.9778.5618.08631.00-48.53,260-1.49%
2020/12/1520.5621.7311622.00613.009.53,2400.29%
2020/12/1424615.0000.00622.00243,2420.74%
2020/12/1100.00387.4618.14613.00-387.43,285-11.79% 大賣/鉅額交易
2020/12/0900.0053658.91658.00-533,231-1.64%
2020/12/081652.0000.00652.0013,1900.03%
2020/12/074670.0058639.36650.00-543,187-1.69%
2020/12/0452668.0200.00665.00523,1621.64%
2020/12/0300.00103.3647.54645.00-103.33,138-3.29% 大賣/鉅額交易
2020/12/0200.0015626.60653.00-152,995-0.50%
2020/12/01972612.6400.00613.009722,80534.64% 大買/鉅額交易
2020/11/3000.009558.00558.00-92,582-0.35%
2020/11/2600.0035489.37498.50-352,537-1.38%
2020/11/2528487.253478.00478.00252,4751.01%
2020/11/2411473.913483.00479.5082,4410.33%
2020/11/234467.5000.00467.5042,3380.17%
2020/11/2000.008442.00442.00-82,229-0.36%
2020/11/197440.007438.57440.0002,2130.00%
2020/11/1800.009438.00438.00-92,215-0.41%
2020/11/1712436.9200.00433.00122,2330.54%
2020/11/1315420.7000.00423.50152,2820.66%
2020/11/1200.0011425.73421.00-112,297-0.48%
2020/11/1116.3424.8200.00427.0016.32,2940.71%
2020/11/106421.25106420.31420.00-1002,286-4.37% 大賣/
2020/11/0418430.1900.00435.50182,2720.79%
2020/11/031427.509422.33429.00-82,231-0.36%
2020/11/023418.8300.00419.0032,2380.13%
2020/10/2923415.782415.25415.50212,3620.89%
2020/10/2800.001424.00421.00-12,378-0.04%
2020/10/2613421.8840417.61415.50-272,420-1.12%
2020/10/2300.001.5422.35421.00-1.52,475-0.06%
2020/10/211421.00151420.45420.50-1502,710-5.53% 大賣/鉅額交易
2020/10/2092419.0100.00419.00922,7623.33%
2020/10/1930416.4200.00414.50302,7661.08%
2020/10/1636415.1860417.94413.00-242,844-0.84%
2020/10/1518.4408.92150409.56417.50-131.62,863-4.59% 大賣/鉅額交易
2020/10/142391.0000.00398.0022,7700.07%
2020/10/1300.0024391.50391.50-242,792-0.86%
2020/10/12480.8394.676399.50389.50474.82,87916.49% 大買/鉅額交易
2020/10/057388.005387.50387.5023,0800.06%
2020/09/30106382.8610384.00384.00963,1783.02% 大買/
2020/09/288376.0000.00376.0083,2780.24%
2020/09/242377.0000.00373.0023,3630.06%
2020/09/2383389.3000.00382.00833,3762.46%
2020/09/2200.005390.50390.00-53,368-0.15%
2020/09/184407.382403.00403.0023,3800.06%
2020/09/1700.0094.5406.49407.00-94.53,427-2.76%
2020/09/16109403.8840400.85406.00693,4941.97% 大買/
2020/09/1531395.4000.00397.50313,4810.89%
2020/09/1400.00183392.24391.50-1833,544-5.16% 大賣/鉅額交易
2020/09/1135391.8336391.89391.50-13,578-0.03%
2020/09/1034394.5000.00394.50343,6110.94%
2020/09/0711399.1400.00392.50113,6950.30%
2020/09/0489393.3200.00397.50893,7452.38%
2020/09/02220393.449394.56393.502113,8505.48% 大買/鉅額交易
2020/09/0100.002395.00393.50-24,020-0.05%
2020/08/3100.0012394.63394.00-124,066-0.30%
2020/08/2828397.6600.00395.00284,0940.68%
2020/08/2620.1393.0100.00393.0020.14,1820.48%
2020/08/251391.5000.00388.5014,1960.02%
2020/08/20210375.4075368.31379.501354,2243.20% 大買/鉅額交易
2020/08/197410.9300.00399.0074,1540.17%
2020/08/174414.130415.00413.0044,2210.09%
2020/08/146409.6700.00412.0064,2400.14%
2020/08/1345409.0021408.60409.00244,2640.56%
2020/08/1131414.7328415.50415.5034,2800.07%
2020/08/071430.0000.00420.5014,3240.02%
2020/08/061432.0027429.20430.00-264,316-0.60%
2020/08/050.1427.0000.00425.500.14,3550.00%
2020/08/0300.0097417.94413.50-974,341-2.23%
2020/07/3132.3421.64752423.04421.50-719.84,360-16.51% 大賣/鉅額交易
2020/07/28392434.6584430.69425.503084,6026.69% 大買/鉅額交易
2020/07/2700.008421.00418.00-84,546-0.18%
2020/07/243414.0012414.75408.00-94,543-0.20%
2020/07/231423.0000.00415.0014,5530.02%
2020/07/2200.0043420.42420.00-434,573-0.94%
2020/07/203.1387.321389.00394.502.14,5160.05%
2020/07/1700.0054392.43387.00-544,499-1.20%
2020/07/1600.0069391.57391.50-694,543-1.52%
2020/07/1518437.6735427.73426.00-174,482-0.38%
2020/07/148433.1300.00430.0084,5030.18%
2020/07/10235425.18751427.41423.00-5164,516-11.43% 大買/大賣/鉅額交易
2020/07/0910434.5500.00433.50104,5140.22%
2020/07/079.9429.8500.00425.009.94,4430.22%
2020/07/032411.5000.00410.5024,5190.04%
2020/07/0253.2409.614412.00412.0049.24,5961.07%
2020/07/0100.005409.70410.00-54,633-0.11%
2020/06/304403.0038.3400.31403.00-34.34,656-0.74%
2020/06/2939.5400.3994398.86397.00-54.54,715-1.16%
2020/06/2300.0039407.10405.50-394,763-0.82%
2020/06/2200.000403.00403.0004,7860.00%
2020/06/1913402.586402.50402.5074,8750.14%
2020/06/1812.2390.3400.00396.5012.24,9290.25%
2020/06/1700.000.2389.00387.50-0.24,9760.00%
2020/06/155383.6000.00381.0055,2680.09%
2020/06/100.2401.5000.00401.500.25,4990.00%
2020/06/0516383.5024383.50383.50-85,697-0.14%
2020/06/0418378.002378.00378.00165,7380.28%
2020/06/0300.0010378.00378.00-105,814-0.17%
2020/06/0275376.573368.00377.00725,8151.24%
2020/05/291361.5097362.06361.50-965,829-1.65%
2020/05/2800.0019366.39367.00-195,852-0.32%
2020/05/2700.001365.00361.50-15,925-0.02%
2020/05/255363.0048358.45365.00-436,148-0.70%
2020/05/2100.002375.00375.00-26,225-0.03%
2020/05/204375.1349373.20368.50-456,274-0.72%
2020/05/1912377.0015373.00373.00-36,329-0.05%
2020/05/189368.00125369.66368.00-1166,433-1.80% 大賣/鉅額交易
2020/05/1513372.2700.00370.00136,4850.20%
2020/05/1400.0031380.79372.50-316,560-0.47%
2020/05/1300.001384.00383.00-16,654-0.02%
2020/05/120.4384.500.8384.50382.50-0.46,665-0.01%
2020/05/1133384.6500.00386.00336,6410.50%
2020/05/0800.0024384.92381.00-246,642-0.36%
2020/05/0500.0014391.50391.50-146,595-0.21%
2020/05/045380.5000.00380.5056,5820.08%
2020/04/308373.5000.00385.0086,6300.12%
2020/04/29109371.8300.00368.001096,5831.66% 大買/鉅額交易
2020/04/281,227369.0100.00371.001,2276,59318.61% 大買/鉅額交易
2020/04/2716362.8833363.74364.50-176,670-0.25%
2020/04/2413362.4600.00360.00136,6630.20%
2020/04/231374.002373.25371.00-16,677-0.01%
2020/04/2100.0062380.56370.00-626,929-0.89%
2020/04/201379.501380.00379.5006,9970.00%
2020/04/1600.0033376.33375.50-337,000-0.47%
2020/04/1000.00212366.70369.00-2127,012-3.02% 大賣/鉅額交易
2020/04/0900.00435371.48367.00-4357,127-6.10% 大賣/鉅額交易
2020/04/0800.0048374.00374.00-487,101-0.68%
2020/04/066344.0067339.48353.00-616,954-0.88%
2020/04/0185338.5900.00338.50856,8901.23%
2020/03/3123341.5227341.28341.00-46,866-0.06%
2020/03/3013344.0021344.00344.00-86,917-0.12%
2020/03/277344.0000.00344.0076,9000.10%
2020/03/26286346.973346.00351.502836,8144.15% 大買/鉅額交易
2020/03/2400.00861340.64334.50-8616,678-12.89% 大賣/鉅額交易
2020/03/2333329.4400.00321.00336,6570.50%
2020/03/201341.5000.00342.5016,6150.02%
2020/03/1953307.3526305.83311.50276,5750.41%
2020/03/1888334.2919324.34319.00696,4041.08%
2020/03/1723321.4621.7318.21318.001.36,3470.02%
2020/03/1600.001.5338.29322.00-1.56,253-0.02%
2020/03/132342.0042341.23354.00-406,193-0.65%
2020/03/12176.3368.8911.7368.06368.00164.65,9812.75% 大買/鉅額交易
2020/03/1140379.141379.00372.00395,9060.66%
2020/03/10161.7374.5100.00379.00161.75,9462.72% 大買/鉅額交易
2020/03/098390.9420386.48377.00-125,940-0.20%
2020/03/06171412.6700.00407.001715,8412.93% 大買/鉅額交易
2020/03/0553418.8624420.40420.00295,8260.50%
2020/03/04188.8413.29265410.82410.00-76.25,790-1.32% 大買/大賣/
2020/03/038426.0000.00417.0085,7650.14%
2020/03/02741.9411.0500.00411.00741.95,73212.94% 大買/鉅額交易
2020/02/2700.002409.50409.50-25,656-0.04%
2020/02/2600.0091443.86427.00-915,567-1.63%
2020/02/250452.501.3451.35451.00-1.35,423-0.02%
2020/02/241455.001464.50455.0005,4170.00%
2020/02/21118458.6300.00459.501185,3792.19% 大買/鉅額交易
2020/02/200.9457.5094456.26456.00-93.15,359-1.74%
2020/02/1931.5453.7994450.90454.00-62.55,293-1.18%
2020/02/1800.00143452.44437.00-1435,200-2.75% 大賣/鉅額交易
2020/02/14210430.3297429.18447.501135,0472.24% 大買/鉅額交易
2020/02/126428.2500.00429.0065,0200.12%
2020/02/11163.3422.4600.00423.00163.35,1723.16% 大買/鉅額交易
2020/02/1000.00108414.76414.50-1085,237-2.06% 大賣/鉅額交易
2020/02/0793419.2427420.07418.00665,3351.24%
2020/02/0600.00832430.38428.00-8325,509-15.10% 大賣/鉅額交易
2020/02/051437.001431.50431.5005,4380.00%
2020/02/0422430.5925420.14430.00-35,368-0.06%
2020/02/0346394.133390.00418.00435,3380.81%
2020/01/3112395.006395.00400.0065,2820.11%
2020/01/301,103393.4211386.68386.001,0925,30420.59% 大買/鉅額交易
2020/01/2055.5423.8027424.00420.0028.55,2220.55%
2020/01/1734422.491424.00422.00335,2360.63%
2020/01/1687421.132412.50425.00855,1941.64%
2020/01/15211.2416.7200.00417.00211.25,2094.05% 大買/鉅額交易
2020/01/1480410.0000.00410.00805,1171.56%
2020/01/1300.0075385.31396.00-755,176-1.45%
2020/01/1052386.232380.50379.00505,2220.96%
2020/01/0900.0022379.86379.50-225,237-0.42%
2020/01/0800.006373.67372.00-65,309-0.11%
2020/01/072385.5000.00375.0025,5190.04%
2020/01/0600.0026387.88385.00-265,665-0.46%
2020/01/022399.007395.29399.00-55,578-0.09%
2019/12/301389.0000.00388.0015,5160.02%
2019/12/2600.001391.00386.50-15,625-0.02%
2019/12/253391.0000.00388.0035,6800.05%
2019/12/24115377.4700.00379.001155,5992.05% 大買/鉅額交易
2019/12/2300.007.8373.59376.50-7.85,628-0.14%
2019/12/2038373.7400.00372.00385,6440.67%
2019/12/194376.2827377.26372.50-235,667-0.41%
2019/12/18204380.796381.17380.001985,6533.50% 大買/鉅額交易
2019/12/17190381.0256379.25379.001345,5952.39% 大買/鉅額交易
2019/12/164377.755376.70379.50-15,638-0.02%
2019/12/1300.0043369.69370.00-435,588-0.77%
2019/12/12224370.031367.00367.502235,5724.00% 大買/鉅額交易
2019/12/114365.0000.00364.5045,5080.07%
2019/12/091363.0000.00361.5015,4670.02%
2019/12/0423343.1100.00351.00235,3340.43%
2019/12/022333.0000.00341.5025,3010.04%
2019/11/2828340.7100.00338.00285,2850.53%
2019/11/2700.0025341.00341.00-255,343-0.47%
2019/11/261341.00183341.10341.00-1825,353-3.40% 大賣/鉅額交易
2019/11/2200.0017.4335.53335.50-17.45,393-0.32%
2019/11/20192337.51425335.36333.50-2335,377-4.33% 大買/大賣/鉅額交易
2019/11/1800.0015346.50347.00-155,339-0.28%
2019/11/1518344.753349.00343.00155,4280.28%
2019/11/1211349.324345.00350.0075,6280.12%
2019/11/115342.0000.00342.0055,6640.09%
2019/11/084365.136365.92363.00-25,592-0.04%
2019/11/0611387.0010387.40384.0015,5420.02%
2019/11/0517.3383.7700.00385.5017.35,5830.31%
2019/11/046375.00417368.62366.50-4115,416-7.59% 大賣/鉅額交易
2019/11/01242369.2900.00370.002425,4084.47% 大買/鉅額交易
2019/10/3100.0034365.00365.00-345,431-0.63%
2019/10/3023376.1312380.25374.00115,3680.20%
2019/10/2900.006379.50382.00-65,347-0.11%
2019/10/28125370.8800.00375.001255,2972.36% 大買/鉅額交易
2019/10/2544367.956370.00366.00385,2580.72%
2019/10/244363.0000.00364.0045,2200.08%
2019/10/2300.0061368.78362.00-615,266-1.16%
2019/10/22400376.49211375.54372.001895,2503.60% 大買/大賣/鉅額交易
2019/10/2130.5374.9156377.00377.00-25.55,166-0.49%
2019/10/183367.00101367.00367.00-984,990-1.96% 大賣/
2019/10/1756361.93126359.70362.00-704,921-1.42% 大賣/
2019/10/165358.5060361.31358.50-554,923-1.12%
2019/10/1500.0054369.56364.00-544,928-1.10%
2019/10/1467349.6200.00357.50674,7541.41%
2019/10/0800.005322.30321.00-54,591-0.11%
2019/10/074329.5000.00327.0044,6440.09%
2019/10/0400.0036328.54326.50-364,663-0.77%
2019/10/031,463320.4900.00326.501,4634,67331.31% 大買/鉅額交易
2019/10/02303319.6400.00319.503034,6386.53% 大買/鉅額交易
2019/10/0100.006.6314.23316.50-6.64,618-0.14%
2019/09/2728310.704312.00314.00244,5990.52%
2019/09/2600.0072312.15310.00-724,618-1.56%
2019/09/2500.001312.00316.50-14,620-0.02%
2019/09/2399313.192312.50317.00974,6562.08%
2019/09/2000.0038310.83312.50-384,714-0.81%
2019/09/1838303.5700.00303.00384,8390.79%
2019/09/171302.506300.17303.50-54,843-0.10%
2019/09/163300.5000.00299.0034,8650.06%
2019/09/126302.5000.00299.0064,9350.12%
2019/09/1031302.4000.00298.00315,0580.61%
2019/09/0655299.1500.00297.50555,0951.08%
2019/09/051295.0000.00297.5015,0940.02%
2019/09/024290.2500.00291.0045,2400.08%
2019/08/30112288.0063288.26288.00495,2890.93% 大買/
2019/08/2700.00515275.05278.00-5155,368-9.59% 大賣/鉅額交易
2019/08/2600.002272.50270.50-25,418-0.04%
2019/08/221291.0000.00288.5015,5040.02%
2019/08/1600.00319271.61273.50-3195,454-5.85% 大賣/鉅額交易
2019/08/1500.00317266.82268.00-3175,468-5.80% 大賣/鉅額交易
2019/08/124278.0000.00286.0045,6240.07%
2019/08/0800.001,102287.45283.00-1,1025,671-19.43% 大賣/鉅額交易
2019/08/0700.001293.50293.00-15,562-0.02%
2019/08/052315.75126315.25313.00-1245,498-2.26% 大賣/鉅額交易
2019/08/0200.007320.50315.50-75,578-0.13%
2019/08/0100.00186333.24332.00-1865,593-3.33% 大賣/鉅額交易
2019/07/3174325.446.1327.91336.5067.95,7491.18%
2019/07/305328.40100323.08327.50-955,758-1.65%
2019/07/2900.0093330.53330.00-935,747-1.62%
2019/07/2600.00460337.35337.00-4605,783-7.95% 大賣/鉅額交易
2019/07/251,342343.6416343.72342.001,3265,78122.94% 大買/鉅額交易
2019/07/24498335.814333.75339.004945,7818.54% 大買/鉅額交易
2019/07/2200.008329.06328.50-85,816-0.14%
2019/07/19173328.1939328.31329.001345,8692.28% 大買/鉅額交易
2019/07/1800.009.5324.71319.00-9.55,891-0.16%
2019/07/1700.005331.00328.50-55,887-0.08%
2019/07/156346.5000.00349.0065,9490.10%
2019/07/1056330.1600.00335.00566,2220.90%
2019/07/092327.0000.00327.0026,2570.03%
2019/07/081,134338.055339.00339.001,1296,34817.78% 大買/鉅額交易
2019/07/048332.5000.00334.0086,4820.12%
2019/07/03912326.6300.00326.509126,65713.70% 大買/鉅額交易
2019/07/02598329.3118325.50329.005806,6968.66% 大買/鉅額交易
2019/07/0100.00352.2324.68326.50-352.26,742-5.22% 大賣/鉅額交易
2019/06/2800.002313.00314.50-26,806-0.03%
2019/06/2700.00368307.96312.00-3687,057-5.21% 大賣/鉅額交易
2019/06/2600.0013300.69306.00-137,025-0.19%
2019/06/2576311.4200.00302.00767,1021.07%
2019/06/2100.0047311.50311.50-476,975-0.67%
2019/06/202312.005313.00312.00-36,985-0.04%
2019/06/19502309.1300.00311.005026,9747.20% 大買/鉅額交易
2019/06/183303.001306.50303.0026,9470.03%
2019/06/142306.5034307.93305.50-327,043-0.45%
2019/06/129310.0000.00310.0097,1420.13%
2019/06/11300307.2700.00308.503007,1544.19% 大買/鉅額交易
2019/06/1037302.591304.00304.00367,1700.50%
2019/06/06116293.9100.00290.001167,1791.62% 大買/鉅額交易
2019/06/05653304.1500.00296.006537,1809.09% 大買/鉅額交易
2019/06/0400.003302.17297.00-37,220-0.04%
2019/06/032299.0000.00299.0027,3190.03%
2019/05/311305.0000.00305.0017,3810.01%
2019/05/302295.002295.50292.0007,3940.00%
2019/05/291292.5000.00293.0017,5040.01%
2019/05/2853298.083298.00298.00507,5710.66%
2019/05/2400.00584303.62300.00-5847,834-7.45% 大賣/鉅額交易
2019/05/2300.00203302.62303.00-2037,892-2.57% 大賣/鉅額交易
2019/05/206302.7500.00301.5068,0010.07%
2019/05/1500.0047332.50333.50-478,262-0.57%
2019/05/147320.14687329.15331.00-6808,506-7.99% 大賣/鉅額交易
2019/05/0950340.1900.00342.50508,6260.58%
2019/05/0800.0051.1352.21345.00-51.18,658-0.59%
2019/05/0700.002344.50348.00-28,684-0.02%
2019/05/06246340.8400.00338.002468,9222.76% 大買/鉅額交易
2019/05/0328351.1400.00350.50288,9660.31%
2019/04/304335.132332.00337.0029,1320.02%
2019/04/2959333.8600.00332.00599,2240.64%
2019/04/2600.004351.00350.00-49,414-0.04%
2019/04/2500.0044354.01357.00-449,504-0.46%
2019/04/2314356.3200.00351.00149,6590.14%
2019/04/1663338.8100.00339.00639,9910.63%
2019/04/1500.003331.00335.00-310,134-0.03%
2019/04/121,003324.7900.00324.501,00310,3459.70% 大買/鉅額交易
2019/04/1000.004345.50345.00-410,425-0.04%
2019/04/094350.5000.00350.50410,5520.04%
2019/04/0864340.164341.50340.006010,5270.57%
2019/04/0300.0012329.04330.50-1210,551-0.11%
2019/04/015325.505.7325.67324.00-0.710,630-0.01%
2019/03/2600.001297.50299.50-110,894-0.01%
2019/03/221311.5000.00306.00111,1210.01%
2019/03/211309.0000.00308.00111,2600.01%
2019/03/205313.5000.00313.50511,3290.04%
2019/03/187304.503305.00304.00411,4620.03%
2019/03/155304.0000.00304.00511,6100.04%
2019/03/1200.0064.6303.51303.50-64.611,988-0.54%
2019/03/0723319.7818315.17306.50512,5060.04%
2019/03/065327.001319.00325.00412,6470.03%
2019/03/0500.003321.50320.00-312,957-0.02%
2019/03/04177336.496327.83325.5017113,1501.30% 大買/鉅額交易
2019/02/2710333.802333.50335.00813,1180.06%
2019/02/2615344.5000.00332.001513,1250.11%
2019/02/2500.0046331.76331.00-4613,139-0.35%
2019/02/2211339.501342.50337.501013,2540.08%
2019/02/2100.002343.00340.00-213,199-0.02%
2019/02/20180351.3300.00352.0018013,1761.37% 大買/鉅額交易
2019/02/19132348.084348.50348.0012813,3510.96% 大買/鉅額交易
2019/02/18162357.511361.00354.0016113,4001.20% 大買/鉅額交易
2019/02/14803353.9700.00353.0080313,3916.00% 大買/鉅額交易
2019/02/127315.6400.00315.50713,1590.05%
2019/02/1100.004295.25292.00-413,198-0.03%
2019/01/2900.008282.00282.50-813,435-0.06%
2019/01/28126294.4116288.00288.0011013,5130.81% 大買/鉅額交易
2019/01/2400.001,238266.55264.00-1,23813,485-9.18% 大賣/鉅額交易
2019/01/2235266.4700.00269.003513,5860.26%
2019/01/214267.1300.00266.50413,6510.03%
2019/01/1800.0041263.66263.00-4113,694-0.30%
2019/01/1700.00175274.68272.00-17513,546-1.29% 大賣/鉅額交易
2019/01/1400.005265.00265.50-513,566-0.04%
2019/01/101,085286.8657286.54292.001,02813,5087.61% 大買/鉅額交易
2019/01/0914278.5760282.24277.00-4613,467-0.34%
2019/01/042256.008241.00256.00-613,583-0.04%
2019/01/03201252.3300.00252.5020113,5691.48% 大買/鉅額交易
2018/12/2864290.5100.00280.506413,7850.46%
2018/12/2600.003281.00264.00-313,798-0.02%
2018/12/2500.006276.58275.50-613,869-0.04%
2018/12/2150286.7521289.86298.002913,9500.21%
2018/12/2000.0012295.38294.00-1213,820-0.09%
2018/12/198317.0651315.46313.50-4313,677-0.31%
2018/12/1810319.1000.00317.501013,8850.07%
2018/12/1400.006315.17315.00-613,977-0.04%
2018/12/1200.0014330.00330.00-1413,877-0.10%
2018/12/1100.005315.50315.50-513,873-0.04%
2018/12/0700.009324.22323.50-913,904-0.06%
2018/12/0662319.50832.2327.47319.50-770.213,948-5.52% 大賣/鉅額交易
2018/12/0510340.00667347.73346.00-65713,847-4.74% 大賣/鉅額交易
2018/12/0459362.35152363.60361.50-9313,889-0.67% 大賣/
2018/12/0300.00472381.63375.00-47213,917-3.39% 大賣/鉅額交易
2018/11/30733361.08265360.43366.0046813,6913.42% 大買/大賣/鉅額交易
2018/11/2910354.009355.61356.00113,5280.01%
2018/11/2859342.7618341.44344.504113,3910.31%
2018/11/27155316.2900.00334.0015513,1291.18% 大買/鉅額交易
2018/11/266302.0000.00304.00612,9350.05%
2018/11/2219302.5800.00299.501912,8350.15%
2018/11/2000.009295.50295.50-912,488-0.07%
2018/11/1900.0044292.33296.00-4412,557-0.35%
2018/11/1517295.4700.00302.001712,3680.14%
2018/11/14208297.0400.00294.0020812,3691.68% 大買/鉅額交易
2018/11/1300.00208288.41294.50-20812,439-1.67% 大賣/鉅額交易
2018/11/1235291.073297.00297.003212,3290.26%
2018/11/0918292.5000.00294.001812,2980.15%
2018/11/081304.008295.00292.50-712,225-0.06%
2018/11/075297.3000.00296.50512,1460.04%
2018/11/0616286.441282.00278.001511,9900.13%
2018/11/05257286.7020.9292.35299.00236.111,9521.98% 大買/鉅額交易
2018/11/02246288.9800.00287.0024611,9432.06% 大買/鉅額交易
2018/11/01572269.387269.00270.0056511,7164.82% 大買/鉅額交易
2018/10/3164245.502245.50245.506211,6490.53%
2018/10/306219.9200.00223.50611,6660.05%
2018/10/293206.0000.00220.50311,4690.03%
2018/10/269217.0000.00200.50911,3800.08%
2018/10/2500.004219.50214.50-411,212-0.04%
2018/10/242246.0000.00238.00211,0800.02%
2018/10/2367251.3724247.75245.504310,9270.39%
2018/10/195249.6000.00246.50510,7480.05%
2018/10/1829269.3866270.75265.00-3710,581-0.35%
2018/10/1717270.1800.00269.501710,4380.16%
2018/10/161258.5010262.85258.50-910,298-0.09%
2018/10/1500.0025259.90262.50-2510,177-0.25%
2018/10/11358248.12153246.72246.502059,8072.09% 大買/大賣/鉅額交易
2018/10/0916267.0050255.81267.00-349,571-0.36%
2018/10/0800.0030258.50253.00-309,293-0.32%
2018/10/0500.001275.00275.00-19,026-0.01%
2018/10/042313.0000.00304.5028,7830.02%
2018/10/0313313.77133327.86312.50-1208,652-1.39% 大賣/鉅額交易
2018/09/281339.5083329.10336.50-828,532-0.96%
2018/09/272335.5000.00320.0028,3660.02%
2018/09/2649342.3200.00344.00498,3310.59%
2018/09/2516335.0018334.75348.50-28,202-0.02%
2018/09/2146329.8432331.50331.50147,8890.18%
2018/09/2000.0078297.24301.50-787,700-1.01%
2018/09/1912298.796300.00291.5067,5830.08%
2018/09/1829299.8300.00291.50297,5520.38%
2018/09/144309.2500.00314.0047,3370.05%
2018/09/1372297.52920294.95285.50-8487,191-11.79% 大賣/鉅額交易
2018/09/125301.3052299.12294.00-477,042-0.67%
2018/09/1121314.5016304.63314.5056,8540.07%
2018/09/1013301.0000.00301.00136,6850.19%
2018/09/07240370.85694367.52334.00-4546,490-6.99% 大買/大賣/鉅額交易
2018/09/061363.5000.00364.5016,2900.02%
2018/09/0500.0018353.53352.00-186,239-0.29%
2018/09/0421345.5236349.54354.00-156,213-0.24%
2018/09/03211354.3200.00355.002116,1173.45% 大買/鉅額交易
2018/08/3100.0045396.80392.00-456,010-0.75%
2018/08/3000.002405.50405.50-25,953-0.03%
2018/08/29101388.3500.00394.001015,8741.72% 大買/鉅額交易
2018/08/271374.0039384.35389.00-385,845-0.65%
2018/08/2400.0083372.58368.00-835,848-1.42%
2018/08/2216382.0000.00382.00165,9340.27%
2018/08/2134381.4043384.92393.00-95,884-0.15%
2018/08/2000.0031.2363.65366.00-31.25,792-0.54%
2018/08/1700.001408.00393.50-15,632-0.02%
2018/08/16100402.0800.00409.501005,6201.78%
2018/08/152405.5013399.50399.50-115,601-0.20%
2018/08/1400.0019414.95419.00-195,582-0.34%
2018/08/13300407.2691431.36404.502095,4723.82% 大買/鉅額交易
2018/08/1020449.458441.88449.00125,4580.22%
2018/08/0943447.281459.50438.00425,4860.77%
2018/08/0852503.6528487.23464.50245,5220.43%
2018/08/071504.0000.00505.0015,5530.02%
2018/08/0614481.2500.00485.50145,6810.25%
2018/08/03211474.68115460.25475.00965,8061.65% 大買/大賣/
2018/08/021479.008.5491.18479.00-7.55,715-0.13%
2018/08/017502.8600.00504.0075,6850.12%
2018/07/3113517.0000.00517.00135,6730.23%
2018/07/271529.003535.67541.00-25,696-0.04%
2018/07/2622531.5510542.70536.00125,7420.21%
2018/07/2511524.917521.57530.0045,6810.07%
2018/07/2410.3507.0350504.70513.00-39.75,654-0.70%
2018/07/2319507.4200.00498.00195,6490.34%
2018/07/2019525.4723549.39511.00-45,609-0.07%
2018/07/1924523.4600.00534.00245,5310.43%
2018/07/1815509.0700.00504.00155,5040.27%
2018/07/176510.177512.00500.00-15,495-0.02%
2018/07/163520.0000.00520.0035,4900.05%
2018/07/135520.401518.00512.0045,5690.07%
2018/07/1253517.251521.00510.00525,5870.93%
2018/07/1075522.0900.00521.00755,6761.32%
2018/07/0974513.7000.00513.00745,7781.28%
2018/07/06209478.37141465.37493.50685,7051.19% 大買/大賣/
2018/07/0500.007450.50449.00-75,618-0.12%
2018/07/0415459.638455.00455.0075,6050.12%
2018/07/0364485.7100.00485.50645,5521.15%
2018/07/0200.004500.13482.00-45,554-0.07%
2018/06/2925503.861498.00507.00245,5260.43%
2018/06/28198522.8500.00505.001985,4863.61% 大買/鉅額交易
2018/06/271,216518.7220518.00528.001,1965,47221.85% 大買/鉅額交易
2018/06/2686505.4100.00501.00865,4201.59%
2018/06/2593487.5600.00490.50935,3671.73%
2018/06/22473495.29118495.83492.003555,3876.59% 大買/大賣/鉅額交易
2018/06/2100.0030506.22514.00-305,355-0.56%
2018/06/204491.25161490.37491.50-1575,376-2.92% 大賣/鉅額交易
2018/06/1930512.6013505.69505.00175,4170.31%
2018/06/14121523.2800.00529.001215,4312.23% 大買/鉅額交易
2018/06/1260552.7815546.00546.00455,5400.81%
2018/06/119554.5600.00551.0095,4890.16%
2018/06/08280546.224537.00542.002765,4485.07% 大買/鉅額交易
2018/06/0700.005554.80554.00-55,420-0.09%
2018/06/0663568.1600.00567.00635,4401.16%
2018/06/056568.3357556.54560.00-515,434-0.94%
2018/06/0450569.683564.33564.00475,3690.88%
2018/06/0100.00157579.26571.00-1575,380-2.92% 大賣/鉅額交易
2018/05/3159620.81118624.25593.00-595,309-1.11% 大賣/
2018/05/3016608.1341595.78621.00-255,183-0.48%
2018/05/2924586.6392582.09584.00-685,073-1.34%
2018/05/2844579.52198581.04575.00-1545,012-3.07% 大賣/鉅額交易
2018/05/25185559.834562.25568.001814,9723.64% 大買/鉅額交易
2018/05/24365540.049537.56544.003564,9047.26% 大買/鉅額交易
2018/05/2315535.0010549.60538.0054,8520.10%
2018/05/2273555.261560.00542.00724,7661.51%
2018/05/2157562.492565.50561.00554,7401.16%
2018/05/18232557.7811562.73561.002214,7114.69% 大買/鉅額交易
2018/05/17166569.7812594.92560.001544,6883.28% 大買/鉅額交易
2018/05/1677601.5737596.97580.00404,6060.87%
2018/05/15187585.89406584.35580.00-2194,474-4.89% 大買/大賣/鉅額交易
2018/05/1400.0010583.00583.00-104,405-0.23%
2018/05/113533.671513.00530.0024,2520.05%
2018/05/1000.007502.86500.00-74,107-0.17%
2018/05/0910504.9516506.31500.00-64,106-0.15%
2018/05/08179503.3116497.00497.001634,0614.01% 大買/鉅額交易
2018/05/071488.502477.25490.50-14,035-0.02%
2018/05/0400.007495.00474.00-74,039-0.17%
2018/05/0321496.171516.00491.00204,0580.49%
2018/05/0230489.7300.00492.50304,0340.74%
2018/04/30266484.38104485.58483.001624,0504.00% 大買/大賣/鉅額交易
2018/04/2732487.191484.50488.00314,1120.75%
2018/04/26113488.301486.50477.501124,2292.65% 大買/鉅額交易
2018/04/253465.0000.00475.5034,2480.07%
2018/04/2430483.8249493.01475.00-194,281-0.44%
2018/04/2322511.3200.00508.00224,2480.52%
2018/04/208502.00365514.34508.00-3574,268-8.36% 大賣/鉅額交易
2018/04/195529.80253537.02523.00-2484,248-5.84% 大賣/鉅額交易
2018/04/1891509.8500.00520.00914,1632.19%
2018/04/1771510.7610511.90505.00614,1861.46%
2018/04/1661499.708496.06519.00534,2251.25%
2018/04/131,110.3499.493489.33493.001,107.34,19626.39% 大買/鉅額交易
2018/04/124470.2500.00475.0044,0550.10%
2018/04/116462.002467.50465.0044,1200.10%
2018/04/1067471.266470.00458.50614,1641.46%
2018/04/0959467.8000.00472.00594,2511.39%
2018/04/0300.005456.00464.00-54,209-0.12%
2018/04/0236.5451.878446.13449.5028.54,2130.68%
2018/03/3100.001468.00455.00-14,237-0.02%
2018/03/30213468.77519469.78470.00-3064,282-7.15% 大買/大賣/鉅額交易
2018/03/291465.50555468.93463.50-5544,333-12.78% 大賣/鉅額交易
2018/03/286469.00231465.11464.00-2254,310-5.22% 大賣/鉅額交易
2018/03/274470.1300.00472.0044,2890.09%
2018/03/2600.002446.50452.00-24,301-0.05%
2018/03/232451.5017450.26443.50-154,316-0.35%
2018/03/2200.002466.25469.00-24,303-0.05%
2018/03/211466.0000.00459.5014,2260.02%
2018/03/1924465.1300.00449.50244,2320.57%
2018/03/16116460.00425453.05460.00-3094,192-7.37% 大買/大賣/鉅額交易
2018/03/153443.0000.00443.0034,1040.07%
2018/03/1470440.88116441.35441.50-464,184-1.10% 大賣/
2018/03/1330445.4745444.31443.00-154,320-0.35%
2018/03/121440.00111441.55440.00-1104,373-2.52% 大賣/鉅額交易
2018/03/0900.00832.1431.20426.50-832.14,372-19.03% 大賣/鉅額交易
2018/03/0800.00130430.25425.50-1304,415-2.94% 大賣/鉅額交易
2018/03/07149423.962422.50422.501474,4733.29% 大買/鉅額交易
2018/03/065413.5000.00417.0054,5070.11%
2018/03/0500.006407.75402.00-64,602-0.13%
2018/03/0200.0013415.85409.00-134,618-0.28%
2018/03/0100.008418.44421.50-84,643-0.17%
2018/02/2600.002427.00419.00-24,705-0.04%
2018/02/2300.0015425.43420.00-154,754-0.32%
2018/02/227424.0036418.82424.00-294,884-0.59%
2018/02/2134426.298422.00421.00265,0350.52%
2018/02/1200.0031407.13405.50-315,021-0.62%
2018/02/09155387.50883398.92402.00-7285,047-14.42% 大買/大賣/鉅額交易
2018/02/0814433.5043424.93415.00-295,024-0.58%
2018/02/0731420.31299431.34433.00-2685,016-5.34% 大賣/鉅額交易
2018/02/0600.0035403.54394.00-355,086-0.69%
2018/02/0516437.0020432.03437.00-45,229-0.08%
2018/02/0200.005444.70445.00-55,378-0.09%
2018/02/01201450.671447.00451.002005,4633.66% 大買/鉅額交易
2018/01/2914445.6850443.46438.50-365,573-0.65%
2018/01/2500.0050460.49452.50-505,576-0.90%
2018/01/244472.0014471.07468.50-105,552-0.18%
2018/01/22136478.344466.50479.001325,5412.38% 大買/鉅額交易
2018/01/1926446.4200.00442.00265,4900.47%
2018/01/1816.5441.2100.00439.0016.55,5120.30%
2018/01/1213431.2300.00433.00135,6440.23%
2018/01/098442.5000.00445.5085,7160.14%
2018/01/0318430.6900.00429.00185,7360.31%
2018/01/0200.001398.00399.00-15,672-0.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章