LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,750
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00472.1072.10-410,525-0.04%
2024/03/1800.0034769.4370.10-34710,986-3.16% 大賣/鉅額交易
2024/03/153268.1000.0068.103211,8220.27%
2024/03/141.567.409.367.4067.40-7.812,565-0.06%
2024/02/277.861.747.861.7461.70011,2060.00%
2024/02/2200.002262.9563.20-2211,086-0.20%
2024/02/2100.00363.2063.20-311,063-0.03%
2024/02/2000.00163.6063.60-111,038-0.01%
2024/01/3100.003960.2060.20-3910,583-0.37%
2024/01/29960.7300.0060.90910,6120.08%
2024/01/26960.2800.0060.30910,6210.08%
2024/01/2500.001160.8460.20-1110,653-0.10%
2024/01/105961.1000.0061.105910,1480.58%
2024/01/098061.0200.0061.308010,1480.79%
2024/01/032160.8000.0060.802110,0600.21%
2023/12/1900.00761.0061.30-79,707-0.07%
2023/12/1800.0010666.6565.10-1069,440-1.12% 大賣/鉅額交易
2023/12/1300.0030771.8271.50-3078,959-3.43% 大賣/鉅額交易
2023/12/1200.0011468.9468.90-1148,387-1.36% 大賣/鉅額交易
2023/12/061555.8000.0055.80156,5220.23%
2023/11/307255.7925.855.9055.9046.28,4320.55%
2023/11/284453.5500.0053.60447,9440.55%
2023/10/319055.6000.0055.60909,2130.98%
2023/10/2311154.7000.0054.901119,4091.18% 大買/鉅額交易
2023/10/1815652.8500.0052.801569,4521.65% 大買/鉅額交易
2023/10/1610453.2800.0053.401049,5281.09% 大買/鉅額交易
2023/10/121455.7700.0055.60149,6220.15%
2023/10/1110355.4000.0055.401039,7901.05% 大買/鉅額交易
2023/10/065755.4600.0056.00579,7560.58%
2023/10/0400.001056.0456.40-109,596-0.10%
2023/09/2693.955.11155.6054.6092.99,6050.97%
2023/09/2226053.8200.0054.402609,3482.78% 大買/鉅額交易
2023/09/2119354.10554.1253.801889,2992.02% 大買/鉅額交易
2023/09/191055.1000.0054.80109,0200.11%
2023/09/153254.1038.553.9154.10-6.58,549-0.08%
2023/09/1400.00254.2053.20-28,319-0.02%
2023/09/1300.0033552.5952.70-3358,029-4.17% 大賣/鉅額交易
2023/09/0700.00452.1850.40-47,266-0.06%
2023/09/062353.2500.0055.20236,6060.35%
2023/08/29113.449.2500.0049.20113.45,7281.98% 大買/鉅額交易
2023/08/185150.1500.0049.65515,3640.95%
2023/08/143750.3000.0049.95375,0140.74%
2023/08/1117351.2400.0051.201734,8883.54% 大買/鉅額交易
2023/08/077648.1800.0048.35764,1761.82%
2023/07/204647.7400.0048.30463,6021.28%
2023/07/031648.8500.0048.85162,5700.62%
2023/06/3019848.4600.0048.401982,5447.78% 大買/鉅額交易
2023/06/2600.00148.9048.90-12,440-0.04%
2023/06/21272.948.7300.0048.85272.92,43311.21% 大買/鉅額交易
2023/05/319246.2500.0046.25923,0213.04%
2023/05/25245.6500.0045.6523,2320.06%
2023/05/193145.6100.0045.60313,2160.96%
2023/05/166044.8000.0044.65603,1141.93%
2023/05/1511644.8200.0044.801163,0963.75% 大買/鉅額交易
2023/03/1700.005943.2043.20-592,322-2.54%
2023/03/063941.4500.0041.45391,4942.61%
2023/02/1600.00937.7537.75-9911-0.99%
2023/01/106937.1300.0037.10698737.90%
2022/12/1600.002435.8535.85-241,044-2.30%
2022/12/0800.001036.3436.55-101,114-0.90%
2022/12/07436.4800.0036.4041,1320.35%
2022/12/062437.8100.0037.50241,1232.14%
2022/09/16136.4500.0036.4512,0620.05%
2022/09/082136.1500.0036.15212,1150.99%
2022/08/231638.0500.0038.05162,0810.77%
2022/08/1800.001738.1038.30-172,089-0.81%
2022/07/272136.8700.0036.95212,2410.94%
2022/07/2100.003536.5137.00-352,288-1.53%
2022/07/142034.4500.0034.45202,2770.88%
2022/06/3000.002642.0542.05-262,074-1.25%
2022/06/2900.004543.4243.30-452,064-2.18%
2022/06/2800.004343.9043.90-432,102-2.05%
2022/05/243548.1200.0047.90353,8360.91%
2022/05/0500.002146.8746.80-215,946-0.35%
2022/04/120.149.1500.0048.250.16,2910.00%
2022/03/3000.00452.4552.40-46,909-0.06%
2022/03/2800.001051.1051.80-106,918-0.14%
2022/03/2300.004151.4151.40-416,850-0.60%
2022/03/227653.2300.0053.30766,5361.16%
2022/03/1800.009051.3051.30-906,581-1.37%
2022/03/1500.00851.2051.10-86,611-0.12%
2022/03/141452.133052.8052.40-166,713-0.24%
2022/03/114852.473652.4452.60126,9250.17%
2022/03/108952.3700.0052.40896,9051.29%
2022/02/2300.001253.3053.30-126,349-0.19%
2022/02/172,096.256.0900.0053.902,096.25,97235.10% 大買/鉅額交易
2022/01/112449.5000.0049.50244,3200.56%
2022/01/073649.2000.0049.20364,2630.84%
2022/01/061.349.5500.0049.751.34,2460.03%
2021/12/2900.001549.7049.70-153,845-0.39%
2021/12/1600.00847.5047.15-83,497-0.23%
2021/12/1500.004947.0947.10-493,530-1.39%
2021/11/1000.009644.1144.20-963,148-3.05%
2021/11/058843.1900.0043.40883,3892.60%
2021/11/026244.2300.0043.80623,5261.76%
2021/10/2211242.3800.0042.551123,8412.92% 大買/鉅額交易
2021/10/207842.2400.0042.15783,9761.96%
2021/09/2900.001444.3744.25-145,850-0.24%
2021/09/2400.0010045.2445.20-1006,013-1.66%
2021/09/1700.004945.9545.95-495,996-0.82%
2021/09/0100.001043.7543.75-105,612-0.18%
2021/08/271843.7800.0043.80185,6380.32%
2021/08/2400.004542.8342.75-455,672-0.79%
2021/08/2000.001342.4842.35-135,707-0.23%
2021/08/1715842.2500.0042.101585,7182.76% 大買/鉅額交易
2021/08/138643.30943.5743.15775,7251.34%
2021/08/052444.4200.0046.50245,7500.42%
2021/08/033444.4800.0044.05345,8000.59%
2021/07/271546.4000.0045.30155,9600.25%
2021/06/0313840.0500.0039.951387,3981.87% 大買/鉅額交易
2021/05/313539.8000.0039.70357,3680.47%
2021/04/1400.00190.745.6845.70-190.76,174-3.09% 大賣/鉅額交易
2021/03/105139.2600.0039.25515,2380.97%
2021/02/263938.8500.0038.85395,4700.71%
2021/02/042035.9300.0036.00205,1720.39%
2020/12/1800.001734.1034.10-173,419-0.50%
2020/12/095134.1400.0034.40512,7981.82%
2020/11/042430.2500.0030.35241,6651.44%
2020/09/3000.001329.3529.35-131,961-0.66%
2020/09/182429.5000.0029.50242,3011.04%
2020/08/2500.0020729.8029.75-2073,378-6.13% 大賣/鉅額交易
2020/08/2100.001429.4729.50-143,454-0.41%
2020/08/2000.0058429.3029.25-5843,487-16.74% 大賣/鉅額交易
2020/08/1900.0018230.0729.90-1823,465-5.25% 大賣/鉅額交易
2020/08/0700.002530.4030.40-253,907-0.64%
2020/08/0300.0014829.8129.80-1484,123-3.59% 大賣/鉅額交易
2020/07/1600.006630.0530.00-665,373-1.23%
2020/07/1400.006130.2330.05-615,622-1.08%
2020/06/304529.7500.0029.75456,1730.73%
2020/06/2900.003229.5529.55-326,211-0.52%
2020/06/1900.004729.6029.60-476,262-0.75%
2020/06/0418130.1800.0030.201816,2622.89% 大買/鉅額交易
2020/05/1312232.5600.0032.401225,8842.07% 大買/鉅額交易
2020/04/233332.1500.0032.15335,1680.64%
2020/04/2212934.8900.0034.951294,9972.58% 大買/鉅額交易
2020/04/216135.1400.0035.00614,8641.25%
2020/04/019030.4400.0030.45903,9192.30%
2020/03/2600.0010629.4429.60-1063,764-2.82% 大賣/鉅額交易
2020/02/2100.0024031.8431.75-2402,475-9.70% 大賣/鉅額交易
2020/02/2000.0015232.0932.05-1522,472-6.15% 大賣/鉅額交易
2020/02/1221531.4400.0031.552152,4678.71% 大買/鉅額交易
2020/01/3000.00330.3330.65-32,032-0.15%
2020/01/102631.4300.0031.75261,6071.62%
2020/01/074230.9500.0030.90421,4003.00%
2019/12/2011630.2300.0030.251161,5217.63% 大買/鉅額交易
2019/11/273630.0300.0030.05361,4862.42%
2019/11/214029.8500.0029.85401,4592.74%
2019/11/194830.0500.0030.05481,4843.23%
2019/11/183930.0200.0030.00391,5242.56%
2019/10/1800.001729.6029.60-171,885-0.90%
2019/10/144429.0500.0029.05442,2571.95%
2019/09/2500.002129.0529.05-212,450-0.86%
2019/09/1700.009529.0629.05-952,490-3.81%
2019/09/0600.003128.8228.80-312,473-1.25%
2019/08/307028.5800.0028.65702,6082.68%
2019/08/298928.2700.0028.30892,6083.41%
2019/08/277728.4500.0028.45772,6232.94%
2019/08/1500.003928.2528.25-392,618-1.49%
2019/07/0316732.0600.0032.051671,9178.71% 大買/鉅額交易
2019/06/1814231.3400.0031.351422,0107.06% 大買/鉅額交易
2019/06/149131.1100.0030.90912,0634.41%
2019/06/1321331.1100.0031.202132,12010.04% 大買/鉅額交易
2019/06/1231630.8800.0030.903162,21114.29% 大買/鉅額交易
2019/06/1129530.6200.0030.702952,24113.16% 大買/鉅額交易
2019/06/1026930.1300.0030.202692,28811.76% 大買/鉅額交易
2019/06/0615631.3600.0031.301562,2896.81% 大買/鉅額交易
2019/06/0515731.4700.0031.251572,3126.79% 大買/鉅額交易
2019/06/0415731.3400.0031.351572,3616.65% 大買/鉅額交易
2019/06/0315231.3500.0031.201522,3746.40% 大買/鉅額交易
2019/05/3113731.4800.0031.551372,3795.76% 大買/鉅額交易
2019/05/3013231.0400.0031.201322,3605.59% 大買/鉅額交易
2019/05/295431.0600.0030.80542,3662.28%
2019/05/2823830.3700.0031.802382,34110.16% 大買/鉅額交易
2019/05/2712430.23730.1530.151172,3345.01% 大買/鉅額交易
2019/05/2416330.0800.0030.401632,3696.88% 大買/鉅額交易
2019/05/029531.0300.0031.00952,3953.97%
2019/04/1500.0018031.5031.35-1802,359-7.63% 大賣/鉅額交易
2019/04/1000.0017931.3031.70-1792,097-8.53% 大賣/鉅額交易
2019/04/081731.4500.0031.45171,9770.86%
2019/04/012431.4500.0031.45241,9251.25%
2019/03/201430.8000.0030.45141,7170.82%
2019/03/063030.1500.0030.15301,3132.28%
2019/03/054530.1300.0030.15451,3103.43%
2019/03/041029.9000.0030.20101,3150.76%
2019/01/295529.0700.0029.20551,2964.24%
2019/01/232928.9000.0028.90291,4192.04%
2019/01/1512128.2600.0028.401211,6067.53% 大買/鉅額交易
2019/01/1114528.4800.0028.551451,6138.98% 大買/鉅額交易
2019/01/0911828.1400.0028.151181,6057.35% 大買/鉅額交易
2019/01/0712927.7000.0027.751291,6008.06% 大買/鉅額交易
2019/01/0412727.2000.0027.251271,6187.85% 大買/鉅額交易
2018/12/2000.002527.3327.25-251,785-1.40%
2018/11/162029.3000.0029.30202,1270.94%
2018/11/062428.0000.0028.00242,4260.99%
2018/11/026028.1800.0028.25602,8632.10%
2018/10/1900.00227.9528.20-23,550-0.06%
2018/10/1100.005127.2627.20-514,065-1.25%
2018/10/0500.001129.4029.40-115,049-0.22%
2018/09/205530.0800.0030.10555,6140.98%
2018/09/1900.0017730.2230.10-1775,634-3.14% 大賣/鉅額交易
2018/09/1411629.7000.0029.751165,6512.05% 大買/鉅額交易
2018/09/1211129.1800.0029.201115,7011.95% 大買/鉅額交易
2018/09/1000.0019028.6528.75-1905,834-3.26% 大賣/鉅額交易
2018/09/05431.2500.0031.0546,0640.07%
2018/09/03531.4500.0031.1056,2110.08%
2018/08/29131.4000.0031.4016,3620.02%
2018/08/282231.2000.0031.30226,4210.34%
2018/08/271130.4900.0030.70116,4070.17%
2018/08/21130.2500.0030.8516,5560.02%
2018/08/1017732.6000.0032.851776,7322.63% 大買/鉅額交易
2018/08/0813635.0400.0034.951366,3752.13% 大買/鉅額交易
2018/08/0700.002935.1735.25-296,099-0.48%
2018/08/065935.3000.0035.25596,0280.98%
2018/08/0300.0030535.1235.15-3056,005-5.08% 大賣/鉅額交易
2018/08/0200.003035.0334.75-306,118-0.49%
2018/07/2000.005534.7534.70-556,010-0.92%
2018/07/171,52637.0522937.4236.601,2975,76222.51% 大買/大賣/鉅額交易
2018/07/161836.6600.0036.60185,3390.34%
2018/07/1318834.6111734.5334.55714,7861.48% 大買/大賣/
2018/07/121434.5500.0034.45144,7480.29%
2018/07/11233.9800.0034.1524,7430.04%
2018/07/102133.9900.0034.25214,7860.44%
2018/07/092534.0100.0033.85254,8430.52%
2018/07/0568334.6900.0034.106834,76814.32% 大買/鉅額交易
2018/06/29234.1000.0034.2524,7930.04%
2018/06/202334.261834.3034.3055,2110.10%
2018/06/1923233.9200.0033.952325,2434.42% 大買/鉅額交易
2018/06/1100.003333.5533.45-335,726-0.58%
2018/06/0800.007133.5133.55-715,924-1.20%
2018/06/0511233.5100.0033.551126,1001.84% 大買/鉅額交易
2018/06/0400.00533.3033.30-56,065-0.08%
2018/06/0100.005232.9633.15-526,206-0.84%
2018/05/308032.97832.5933.05726,2071.16%
2018/05/2900.00733.1732.75-76,144-0.11%
2018/05/2800.00633.4833.15-66,108-0.10%
2018/05/2500.001033.4433.30-106,073-0.16%
2018/05/2300.002434.2133.90-246,042-0.40%
2018/05/222934.3413634.5834.30-1076,002-1.78% 大賣/鉅額交易
2018/05/2113234.0900.0034.151325,8772.25% 大買/鉅額交易
2018/05/18233.4012633.5433.40-1245,764-2.15% 大賣/鉅額交易
2018/05/1716933.7400.0033.701695,7932.92% 大買/鉅額交易
2018/05/15233.1000.0033.0025,9150.03%
2018/05/14333.4500.0033.5035,9320.05%
2018/05/11233.807933.8733.70-775,881-1.31%
2018/05/108733.472933.7133.55585,8470.99%
2018/05/093632.94133.0033.00355,6250.62%
2018/05/08132.2000.0032.1515,4560.02%
2018/03/122429.3500.0029.35243,7880.63%
2018/02/08625.6000.0025.6064,3760.14%
至上 相關文章