台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    89
  • 產業
    上櫃 文化創意指數
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華研 (8446)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1300.0045.7107.48108.00-45.7208-21.87%
2023/12/1200.0056107.88108.50-56209-26.74%
2023/12/1100.00114106.79107.00-114210-54.15% 大賣/鉅額交易
2023/12/0800.00157109.94109.50-157204-76.76% 大賣/鉅額交易
2023/12/0700.0027106.52106.50-27192-14.04%
2023/12/0600.0061106.92106.50-61195-31.26%
2023/12/0500.0022105.70105.50-22193-11.37%
2023/06/27232115.2000.00113.002321,58414.64% 大買/鉅額交易
2023/06/26254115.2900.00113.002541,54916.39% 大買/鉅額交易
2023/06/0900.0050136.19137.50-50928-5.39%
2023/06/0784117.5200.00117.508471811.70%
2023/05/2650111.2300.00109.00505189.64%
2023/01/0500.001482.0482.00-1462-22.30%
2022/12/011485.0400.0085.40145127.02%
2021/05/0600.0027101.31101.50-27367-7.34%
2021/02/2300.003104.00105.00-394-3.19%
2020/12/0400.0030107.00107.00-3074-40.47%
2020/10/1400.001.5101.17101.00-1.589-1.68%
2020/10/1300.003101.00101.00-389-3.37%
2020/07/2200.0020104.03104.00-20116-17.20%
2020/07/2000.0014105.54105.50-14112-12.44%
2020/06/0400.003114.17114.00-3140-2.14%
2020/04/2400.002108.50109.00-2151-1.32%
2020/04/0600.007101.29102.00-7131-5.34%
2020/03/1900.001287.6588.00-12127-9.42%
2019/11/1919129.7400.00129.00192128.94%
2019/11/124133.5000.00134.5042161.84%
2019/10/0213126.6900.00127.00132624.95%
2019/08/1200.0066125.58125.00-66296-22.27%
2019/07/0328128.4500.00128.502821812.82%
2019/06/1419124.2600.00124.501918710.13%
2019/04/2500.0020.1100.97104.00-20.1148-13.58%
2019/04/2400.0028.4100.25100.50-28.4146-19.32%
2019/04/2300.0015102.37101.50-15145-10.29%
2019/04/2200.0031101.16102.00-31145-21.37%
2019/04/1900.0013102.54102.50-13145-8.92%
2019/04/1700.0020102.50102.50-20144-13.83%
2019/03/2119109.0500.00110.501914013.52%
2019/03/1100.0030107.78108.50-30132-22.60%
2019/03/0800.0046104.96106.00-46133-34.53%
2019/03/0700.0076106.88105.00-76133-57.04%
2019/03/0600.0032108.81109.00-32129-24.74%
2019/02/2100.0058106.17106.00-58130-44.33%
2019/02/2000.0014106.29106.00-14130-10.77%
2019/01/0700.002486.4586.30-24109-21.93%
2019/01/0400.00986.1286.00-9110-8.12%
2019/01/0300.003086.5986.60-30119-25.17%
2018/12/2800.003585.5586.00-35131-26.68%
2018/12/2100.003286.2185.80-32207-15.41%
2018/11/1600.001881.0081.00-18302-5.94%
2018/11/1500.001282.0981.90-12304-3.95%
2018/10/29374.6300.0074.7033380.89%
2018/10/22280.6000.0081.0023450.58%
2018/10/1900.001080.4380.60-10347-2.88%
2018/10/184382.7700.0082.204334712.36%
2018/10/1114781.1900.0081.9014738837.88% 大買/鉅額交易
2018/10/0913784.9800.0085.1013739035.06% 大買/鉅額交易
2018/09/127117.5700.00118.5073801.84%
2018/08/0100.0027.3122.23120.00-27.3366-7.44%
2018/07/1000.00176140.92140.50-176228-76.93% 大賣/鉅額交易
2018/07/0670157.3312156.29158.005822026.30%
2018/07/05109155.11146154.86154.00-37232-15.88% 大買/大賣/
2018/07/04110156.50177153.91157.00-67228-29.36% 大買/大賣/
2018/07/0356146.4761146.02146.00-5218-2.28%
2018/07/0200.0011147.36146.00-11217-5.05%
2018/06/1900.002139.00138.50-2243-0.82%
2018/03/3123145.1700.00144.50232429.50%
2018/03/307144.5700.00144.0072402.91%
華研 相關文章