森鉅 (8942)-港商麥格理券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	107	72.88	73.10	-107	349	-30.62%	大賣/鉅額交易
2024/05/09	0	0.00	49	72.11	72.10	-49	342	-14.29%
2024/04/03	0	0.00	100	73.02	72.80	-100	313	-31.93%
2024/04/02	0	0.00	66	73.65	73.60	-66	304	-21.68%
2024/03/29	0	0.00	23	73.57	73.50	-23	303	-7.58%
2024/03/15	0	0.00	65	74.43	74.30	-65	297	-21.85%
2024/03/14	0	0.00	71	74.85	74.60	-71	297	-23.85%
2024/03/13	0	0.00	114	75.02	75.10	-114	303	-37.57%	大賣/鉅額交易
2024/02/29	0	0.00	51	72.22	72.00	-51	273	-18.63%
2024/02/22	0	0.00	22	73.13	73.00	-22	269	-8.18%
2024/02/21	0	0.00	34	72.93	73.00	-34	267	-12.72%
2024/02/20	0	0.00	43	72.89	72.90	-43	269	-15.95%
2024/02/19	0	0.00	95	72.87	73.10	-95	270	-35.16%
2024/02/16	0	0.00	31	72.19	72.20	-31	275	-11.25%
2024/02/15	0	0.00	103	71.97	71.70	-103	280	-36.67%	大賣/鉅額交易
2024/01/31	0	0.00	12	72.18	72.10	-12	331	-3.62%
2024/01/05	0	0.00	13.2	72.06	72.10	-13.2	343	-3.84%
2023/12/22	0	0.00	96	72.43	72.20	-96	408	-23.51%
2023/12/21	0	0.00	33	72.96	73.10	-33	403	-8.18%
2023/12/20	0	0.00	29	72.89	72.80	-29	403	-7.19%
2023/12/19	0	0.00	53	72.73	72.80	-53	404	-13.09%
2023/11/30	6	75.15	30	75.05	75.30	-24	404	-5.93%
2023/11/28	0	0.00	21	74.56	74.60	-21	407	-5.15%
2023/11/27	0	0.00	61	74.67	74.40	-61	414	-14.73%
2023/11/24	0	0.00	47	74.71	74.70	-47	413	-11.37%
2023/11/22	0	0.00	45	75.24	75.20	-45	413	-10.88%
2023/11/03	0	0.00	29	71.58	71.50	-29	473	-6.13%
2023/11/02	0	0.00	25	71.51	71.70	-25	510	-4.90%
2023/11/01	0	0.00	30	70.99	71.10	-30	521	-5.75%
2023/10/31	4	71.00	0	0.00	71.00	4	534	0.75%
2023/09/15	120	74.68	0	0.00	75.00	120	539	22.23%	大買/鉅額交易
2023/06/16	0	0.00	54	73.82	73.90	-54	221	-24.35%
2023/05/31	6	69.70	0	0.00	69.70	6	187	3.20%
2023/05/16	19	69.44	0	0.00	69.70	19	187	10.15%
2022/12/07	1	61.00	0	0.00	60.10	1	168	0.59%
2022/08/02	0	0.00	28	65.75	66.00	-28	147	-18.95%
2022/07/29	27	65.73	0	0.00	66.00	27	145	18.62%
2021/11/30	27	67.27	0	0.00	67.20	27	291	9.26%
2021/08/13	0	0.00	1	73.70	73.00	-1	1,114	-0.09%
2021/07/27	9	75.89	0	0.00	73.90	9	1,229	0.73%
2021/06/30	18	73.03	0	0.00	73.20	18	1,009	1.78%
2021/06/25	0	0.00	74	73.53	73.40	-74	991	-7.46%
2021/06/15	7	71.80	0	0.00	71.60	7	871	0.80%
2021/05/25	0	0.00	75	64.94	64.90	-75	839	-8.93%
2021/04/29	0	0.00	75	70.10	70.00	-75	640	-11.72%
2021/03/08	39	66.46	3	66.53	66.50	36	511	7.04%
2021/03/05	225	64.31	0	0.00	65.00	225	485	46.33%	大買/鉅額交易
2021/03/04	38	63.44	0	0.00	63.10	38	488	7.78%
2021/02/26	0	0.00	15	62.29	62.60	-15	465	-3.22%
2020/09/30	0	0.00	6	50.95	50.90	-6	316	-1.90%
2020/09/18	8	52.81	0	0.00	52.80	8	368	2.17%
2020/07/24	0	0.00	33	49.27	49.35	-33	461	-7.15%
2020/07/23	0	0.00	74	49.59	49.60	-74	457	-16.17%
2020/07/22	0	0.00	83	49.93	49.90	-83	455	-18.21%
2020/07/08	32	56.28	0	0.00	56.40	32	409	7.81%
2020/07/07	120	56.40	0	0.00	56.30	120	407	29.46%	大買/鉅額交易
2020/07/06	82	56.03	0	0.00	56.30	82	403	20.32%
2020/07/03	153	56.10	0	0.00	56.00	153	402	38.01%	大買/鉅額交易
2020/07/02	82	56.27	0	0.00	56.30	82	395	20.74%
2020/07/01	104	55.30	0	0.00	55.60	104	390	26.66%	大買/鉅額交易
2020/06/30	24	54.51	0	0.00	54.50	24	386	6.21%
2020/06/29	51	54.30	0	0.00	54.20	51	383	13.30%
2020/06/19	0	0.00	84	54.33	54.30	-84	395	-21.26%
2020/03/27	0	0.00	80	50.53	50.20	-80	316	-25.30%
2020/03/26	0	0.00	79	50.58	50.50	-79	311	-25.36%
2020/03/25	188	51.09	0	0.00	51.60	188	308	61.01%	大買/鉅額交易
2020/02/27	0	0.00	25	62.86	62.20	-25	239	-10.45%
2020/02/25	0	0.00	33	62.25	62.20	-33	237	-13.88%
2020/02/24	23	63.47	0	0.00	63.10	23	234	9.79%
2020/02/21	17	64.06	0	0.00	63.80	17	235	7.23%
2020/02/20	17	64.14	5	64.08	64.20	12	235	5.09%
2020/02/19	27	64.03	0	0.00	64.10	27	240	11.23%
2020/02/18	21	63.63	0	0.00	63.70	21	243	8.63%
2020/02/17	37	63.60	0	0.00	63.50	37	242	15.24%
2020/02/14	94	63.68	0	0.00	64.00	94	242	38.69%
2020/02/13	49	61.98	0	0.00	62.10	49	238	20.52%
2020/02/12	33	61.02	0	0.00	61.10	33	236	13.97%
2020/02/11	22	60.60	0	0.00	60.60	22	235	9.35%
2020/02/10	63	60.44	0	0.00	60.30	63	236	26.69%
2020/02/07	31	60.64	0	0.00	60.80	31	234	13.20%
2020/02/05	0	0.00	68	60.70	60.60	-68	239	-28.38%
2020/02/04	0	0.00	37	60.64	60.70	-37	235	-15.73%
2020/01/07	0	0.00	6	65.45	65.20	-6	215	-2.78%
2020/01/06	0	0.00	23	65.73	65.60	-23	216	-10.63%
2020/01/03	27	66.15	30	66.04	66.00	-3	217	-1.38%
2019/12/04	0	0.00	84	66.36	66.80	-84	221	-37.96%
2019/11/06	0	0.00	2	68.40	68.40	-2	217	-0.92%
2019/10/09	19	66.50	0	0.00	66.30	19	267	7.11%
2019/10/08	13	66.77	0	0.00	66.70	13	267	4.85%
2019/10/02	0	0.00	30	68.73	68.90	-30	263	-11.40%
2019/09/04	0	0.00	32	68.57	68.60	-32	382	-8.37%
2019/07/03	71	70.81	0	0.00	70.90	71	476	14.91%
2019/06/25	0	0.00	50	71.71	71.10	-50	480	-10.40%
2019/06/21	0	0.00	62	72.07	72.50	-62	483	-12.82%
2019/06/18	47	70.35	62	70.42	70.10	-15	465	-3.22%
2019/06/14	18	71.22	0	0.00	71.10	18	467	3.85%
2019/06/12	0	0.00	62	76.06	76.30	-62	427	-14.49%
2019/06/11	103	76.14	0	0.00	76.40	103	408	25.24%	大買/鉅額交易
2019/05/30	0	0.00	62	75.67	75.90	-62	373	-16.61%
2019/05/28	0	0.00	34	76.06	77.60	-34	382	-8.89%
2019/05/21	0	0.00	62	74.06	74.20	-62	387	-16.01%
2019/05/10	0	0.00	14	77.23	76.90	-14	409	-3.42%
2019/05/09	0	0.00	21	77.90	77.60	-21	408	-5.15%
2019/05/07	0	0.00	20	78.33	78.00	-20	403	-4.96%
2019/05/02	104	78.26	35	78.13	78.40	69	389	17.70%	大買/
2019/04/25	0	0.00	35	77.83	78.00	-35	401	-8.73%
2019/04/18	0	0.00	8	77.83	76.80	-8	429	-1.86%
2019/04/17	0	0.00	35	77.10	78.80	-35	418	-8.37%
2019/04/11	59	76.81	35	76.63	76.40	24	407	5.89%
2019/04/09	0	0.00	25	76.33	76.00	-25	401	-6.23%
2019/04/08	0	0.00	70	76.87	76.50	-70	403	-17.36%
2019/04/02	161	77.29	35	77.53	77.20	126	401	31.42%	大買/鉅額交易
2019/04/01	190	77.14	0	0.00	77.20	190	395	48.01%	大買/鉅額交易
2019/03/27	0	0.00	202	75.35	75.30	-202	384	-52.60%	大賣/鉅額交易
2019/03/26	0	0.00	43	75.11	74.90	-43	380	-11.29%
2019/03/25	0	0.00	42	74.37	74.70	-42	378	-11.08%
2019/03/22	0	0.00	110	74.82	74.20	-110	384	-28.60%	大賣/鉅額交易
2019/03/21	0	0.00	53	74.27	74.90	-53	380	-13.92%
2019/03/20	0	0.00	72	73.28	73.60	-72	379	-18.99%
2019/03/19	0	0.00	45	73.52	73.30	-45	376	-11.94%
2019/03/18	0	0.00	29	73.48	73.70	-29	373	-7.76%
2019/03/15	0	0.00	17	73.83	74.20	-17	370	-4.59%
2019/03/14	0	0.00	35	73.51	73.30	-35	369	-9.47%
2019/03/13	0	0.00	22	73.94	73.80	-22	372	-5.90%
2019/03/12	0	0.00	32	74.41	74.20	-32	375	-8.51%
2019/03/11	0	0.00	25	74.71	74.50	-25	376	-6.64%
2019/03/08	0	0.00	26	74.43	74.70	-26	388	-6.70%
2019/03/07	0	0.00	33	75.09	74.80	-33	392	-8.41%
2019/03/06	0	0.00	105	75.87	75.70	-105	392	-26.74%	大賣/鉅額交易
2019/03/05	0	0.00	24	75.49	75.20	-24	381	-6.28%
2019/03/04	0	0.00	135	74.29	76.00	-135	379	-35.57%	大賣/鉅額交易
2019/02/27	0	0.00	70	71.31	73.40	-70	369	-18.96%
2019/02/26	0	0.00	61	74.39	72.60	-61	358	-17.02%
2019/02/25	0	0.00	61	75.14	75.00	-61	353	-17.27%
2019/02/22	0	0.00	100	75.17	75.50	-100	353	-28.33%
2019/02/21	0	0.00	25	75.17	75.10	-25	355	-7.04%
2018/12/06	3	63.43	0	0.00	63.00	3	626	0.48%
2018/10/08	0	0.00	48	66.39	65.60	-48	1,172	-4.09%
2018/10/03	16	72.18	0	0.00	72.10	16	1,180	1.36%
2018/09/27	0	0.00	98	71.96	71.20	-98	1,204	-8.13%
2018/09/26	0	0.00	98	72.96	72.80	-98	1,212	-8.08%
2018/09/25	0	0.00	113	73.03	72.60	-113	1,222	-9.24%	大賣/鉅額交易
2018/09/21	0	0.00	231	73.25	73.10	-231	1,226	-18.84%	大賣/鉅額交易
2018/09/19	0	0.00	64	73.23	71.90	-64	1,237	-5.17%
2018/09/06	0	0.00	10	85.13	84.20	-10	1,208	-0.83%
2018/09/03	174	88.06	0	0.00	86.20	174	1,236	14.07%	大買/鉅額交易
2018/08/31	260	86.09	0	0.00	87.50	260	1,214	21.40%	大買/鉅額交易
2018/08/30	144	84.79	0	0.00	84.50	144	1,218	11.82%	大買/鉅額交易
2018/08/29	247	84.48	0	0.00	86.00	247	1,219	20.26%	大買/鉅額交易
2018/08/27	48	84.94	0	0.00	84.20	48	1,215	3.95%
2018/08/24	91	85.21	0	0.00	84.20	91	1,222	7.44%
2018/08/23	413	85.52	0	0.00	86.60	413	1,228	33.61%	大買/鉅額交易
2018/08/22	297	84.83	0	0.00	85.30	297	1,229	24.16%	大買/鉅額交易
2018/08/21	418	83.11	0	0.00	83.40	418	1,208	34.60%	大買/鉅額交易
2018/08/20	182	79.63	0	0.00	80.40	182	1,202	15.14%	大買/鉅額交易
2018/07/23	64	90.30	0	0.00	88.00	64	1,257	5.09%
2018/07/12	337	83.22	0	0.00	83.70	337	1,164	28.94%	大買/鉅額交易
2018/07/11	40	81.46	0	0.00	81.70	40	1,132	3.53%
2018/06/20	0	0.00	18	79.10	79.10	-18	1,086	-1.66%
2018/06/19	38	78.51	0	0.00	79.50	38	1,073	3.54%
2018/04/27	40	74.53	0	0.00	74.80	40	397	10.06%
2018/04/26	60	73.72	0	0.00	71.10	60	336	17.82%
2018/03/23	0	0.00	53	64.52	63.90	-53	179	-29.54%
2018/03/22	0	0.00	99	64.45	64.60	-99	177	-55.71%
2018/03/21	0	0.00	32	63.83	63.60	-32	171	-18.63%
2018/03/20	0	0.00	103	64.06	63.90	-103	172	-59.81%	大賣/鉅額交易
2018/03/19	0	0.00	50	63.70	63.70	-50	170	-29.33%
2018/01/26	0	0.00	47	63.78	63.60	-47	260	-18.05%