LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    122.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    617
  • 產業
    上市 運動休閒▼0.44%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/205124.1000.00123.5057470.67%
2024/03/1900.001124.00124.00-1796-0.13%
2024/02/276123.3300.00123.0061,0260.58%
2024/02/1926125.8800.00125.00261,0282.53%
2024/02/1512124.9200.00124.00121,0521.14%
2024/01/3100.0010126.00126.00-101,108-0.90%
2024/01/2425125.1600.00124.50251,1412.19%
2024/01/1790123.8800.00124.00901,1587.77%
2024/01/1039128.6200.00128.50391,1283.46%
2024/01/0500.0052131.63132.00-521,124-4.62%
2024/01/0321134.1900.00133.50211,1801.78%
2023/12/1400.0022135.00135.00-221,203-1.83%
2023/12/0834146.6900.00147.00341,2062.82%
2023/11/3019147.502.4147.41147.5016.61,3201.26%
2023/11/0152129.9800.00130.00521,1044.71%
2023/10/313128.5000.00128.5031,1060.27%
2023/10/2500.009132.50132.50-91,131-0.80%
2023/10/1700.009130.00130.00-91,145-0.79%
2023/10/0427119.4600.00119.00271,0382.60%
2023/09/1512126.0000.00126.00121,3350.90%
2023/08/1800.009119.50119.50-91,355-0.66%
2023/08/1400.0020120.18120.00-201,398-1.43%
2023/07/1200.00240125.28124.50-2401,442-16.64% 大賣/鉅額交易
2023/07/072138.0000.00140.0021,3440.15%
2023/07/0300.001136.00135.50-11,290-0.08%
2023/06/2700.0023138.26137.50-231,217-1.89%
2023/06/2100.006133.25134.00-61,167-0.51%
2023/06/2038133.0300.00133.00381,1733.24%
2023/05/3100.0031126.00126.00-311,124-2.76%
2023/05/1900.00102116.88116.50-1021,173-8.69% 大賣/鉅額交易
2023/05/1800.0070118.10118.00-701,194-5.86%
2023/05/1700.0065117.95117.50-651,233-5.27%
2023/05/1600.0062117.37117.50-621,276-4.86%
2023/05/1500.0078116.12116.00-781,307-5.97%
2023/05/1200.0099118.48119.00-991,336-7.41%
2023/05/1100.00146117.46116.00-1461,366-10.68% 大賣/鉅額交易
2023/05/1000.0048119.65120.00-481,370-3.50%
2023/05/0947120.3999120.02119.50-521,389-3.74%
2023/05/0367121.9028122.00121.50391,4702.65%
2023/04/27128123.5600.00124.001281,5868.07% 大買/鉅額交易
2023/04/2000.002127.50127.50-21,570-0.13%
2023/04/1700.009131.50131.50-91,679-0.54%
2023/03/31115133.0200.00133.501151,9215.98% 大買/鉅額交易
2023/03/2813131.8100.00131.00132,0420.64%
2023/03/2700.0010132.00132.00-102,047-0.49%
2023/03/1700.0016128.50128.50-162,318-0.69%
2023/03/1035138.0900.00137.50352,3311.50%
2023/02/2325132.9600.00132.00252,1831.14%
2023/02/1621137.673136.00136.00182,3680.76%
2023/02/1511135.5079136.30137.00-682,372-2.87%
2023/02/1421129.6051132.96133.00-302,353-1.27%
2023/02/0900.00146130.96130.00-1462,308-6.33% 大賣/鉅額交易
2023/02/0837133.4300.00134.00372,2741.63%
2023/02/0700.0067133.00133.00-672,263-2.96%
2023/02/0135133.3300.00134.50352,2381.56%
2023/01/3028140.737131.50131.50212,2400.94%
2023/01/1600.004141.13142.00-42,359-0.17%
2023/01/0300.002137.00137.00-22,609-0.08%
2022/12/2916156.2800.00158.00162,5120.64%
2022/12/2869162.0800.00158.50692,5222.74%
2022/12/169156.5000.00156.5092,5630.35%
2022/12/15100156.2900.00157.501002,5583.91%
2022/12/0900.0012157.21154.00-122,467-0.49%
2022/12/0821152.5200.00153.50212,4270.87%
2022/12/074152.7500.00152.0042,4100.17%
2022/12/0631154.1000.00152.00312,4391.27%
2022/11/3021149.2100.00151.00212,4860.84%
2022/11/2213148.9600.00147.50132,5960.50%
2022/11/1798153.2100.00152.50982,8963.38%
2022/11/0800.00552141.43138.50-5522,698-20.45% 大賣/鉅額交易
2022/10/196160.1700.00160.5062,5260.24%
2022/10/1300.00100150.05150.00-1002,636-3.79%
2022/10/044158.5000.00162.5042,7230.15%
2022/09/30103156.3400.00159.001032,7723.71% 大買/鉅額交易
2022/09/29139159.8200.00159.501392,8454.89% 大買/鉅額交易
2022/09/2619168.3244166.56163.00-253,012-0.83%
2022/09/2300.0011170.50171.50-113,061-0.36%
2022/09/2217178.5300.00177.50173,0650.55%
2022/09/2017182.4100.00183.50173,0540.56%
2022/09/1914183.141184.00183.00133,0650.42%
2022/09/16234185.0000.00185.002343,0747.61% 大買/鉅額交易
2022/09/15164194.5000.00193.501643,0795.32% 大買/鉅額交易
2022/09/1400.001202.00201.50-13,075-0.03%
2022/09/1300.004201.88203.00-43,072-0.13%
2022/09/1211198.862194.50199.0093,0500.30%
2022/09/086193.0000.00193.0063,0330.20%
2022/09/0687187.2100.00188.00873,0202.88%
2022/09/0500.002191.50190.00-23,032-0.07%
2022/08/3100.001194.00189.50-13,126-0.03%
2022/08/3000.0019190.08193.00-193,123-0.61%
2022/08/2900.002188.50189.50-23,106-0.06%
2022/08/268191.002190.75193.0063,0410.20%
2022/08/2528186.7500.00187.50282,9420.95%
2022/08/242171.2500.00177.5022,8520.07%
2022/08/2300.002167.00169.00-22,774-0.07%
2022/08/1821164.1900.00166.00212,7620.76%
2022/08/1200.006163.33162.50-62,759-0.22%
2022/08/0930160.5000.00160.50302,7041.11%
2022/08/0800.001163.00162.50-12,670-0.04%
2022/08/0300.003153.00153.00-32,637-0.11%
2022/08/0100.0017163.44163.50-172,538-0.67%
2022/07/2939170.1800.00170.00392,4961.56%
2022/07/2832178.5000.00178.50322,4771.29%
2022/07/277179.1400.00179.5072,4790.28%
2022/07/2500.002174.50178.00-22,487-0.08%
2022/07/2200.001174.50175.00-12,494-0.04%
2022/07/2100.001179.00175.50-12,482-0.04%
2022/07/2000.009178.50182.50-92,429-0.37%
2022/07/1915181.4700.00182.00152,3410.64%
2022/07/1500.004172.88176.50-42,384-0.17%
2022/07/1433170.001172.50172.50322,3681.35%
2022/07/1300.008172.56171.00-82,345-0.34%
2022/07/1200.004170.50170.50-42,326-0.17%
2022/07/113171.504166.00171.50-12,306-0.04%
2022/07/0800.003168.00164.50-32,269-0.13%
2022/07/0720.6169.265167.70168.0015.62,2320.70%
2022/07/062179.0011179.05179.00-92,142-0.42%
2022/07/0535177.871175.50178.50342,1011.62%
2022/07/045164.0000.00164.5052,0240.25%
2022/06/2800.00100180.01179.50-1001,935-5.17%
2022/06/2300.001173.00173.00-11,899-0.05%
2022/06/2000.0037175.99174.50-371,804-2.05%
2022/06/1600.0018177.39176.50-181,774-1.01%
2022/06/1541179.272179.50180.00391,7652.21%
2022/06/1300.006175.83177.50-61,720-0.35%
2022/06/1000.002174.50178.00-21,696-0.12%
2022/06/0910174.0000.00172.50101,6540.60%
2022/06/086166.7500.00167.0061,5830.38%
2022/06/0200.001160.50161.50-11,575-0.06%
2022/06/0166160.4000.00161.00661,5864.16%
2022/05/2028148.0000.00148.00281,6341.71%
2022/05/1927.5150.5400.00152.0027.51,6231.69%
2022/05/1800.0023152.50152.50-231,626-1.41%
2022/05/1217142.9100.00141.00171,6671.02%
2022/05/0926149.1700.00148.50261,6651.56%
2022/05/0531152.4500.00150.00311,7351.79%
2022/04/2600.0020.8151.44151.50-20.81,760-1.18%
2022/04/2135142.0000.00142.00351,6282.15%
2022/04/1433131.952132.50132.50311,5362.02%
2022/04/0847128.0600.00129.50471,4583.22%
2022/01/1115103.0000.00105.00157252.07%
2021/09/2900.006.595.9696.50-6.5728-0.89%
2021/07/3010792.5300.0092.701071,1199.56% 大買/鉅額交易
2021/06/2500.0057.5116.18116.00-57.51,559-3.69%
2021/06/1500.0018117.06116.50-181,531-1.17%
2021/05/2500.0058116.61117.00-581,513-3.83%
2021/05/1000.0059112.18114.00-591,406-4.19%
2021/04/2900.0057121.07121.00-571,444-3.95%
2021/04/238124.0000.00124.0081,4800.54%
2021/04/1900.0012135.50135.50-121,386-0.87%
2021/03/1810116.8000.00116.50101,0260.97%
2020/12/3000.0063110.05111.00-631,104-5.71%
2020/12/2929110.0300.00111.00291,1112.61%
2020/12/1836113.6000.00113.00361,1383.16%
2020/12/1524116.6300.00116.00241,1572.07%
2020/12/0900.0070117.47117.50-701,150-6.09%
2020/11/2700.0025123.02124.00-251,279-1.95%
2020/11/2500.0025124.06124.00-251,298-1.93%
2020/11/2000.0029126.81127.00-291,350-2.15%
2020/11/0500.0065120.38120.00-652,003-3.24%
2020/10/3000.00210118.44119.50-2102,058-10.20% 大賣/鉅額交易
2020/10/2735119.8100.00120.50352,0741.69%
2020/10/2200.0018.8121.80123.50-18.82,120-0.89%
2020/09/3000.004108.50108.50-42,656-0.15%
2020/09/188121.0000.00121.0082,8360.28%
2020/08/2499134.4200.00134.50993,3452.96%
2020/08/2100.0050132.00132.00-503,363-1.49%
2020/08/2015120.8000.00120.00153,3080.45%
2020/07/3100.003107.50107.50-32,941-0.10%
2020/07/1400.004102.00100.00-42,806-0.14%
2020/06/1150109.002111.00106.50482,9451.63%
2020/06/0500.0025103.73106.00-252,734-0.91%
2020/05/193386.3900.0086.90332,4271.36%
2020/05/1400.006186.5584.80-612,447-2.49%
2020/04/2900.00694.7096.50-62,343-0.26%
2020/04/2100.00585.4484.80-52,270-0.22%
2020/04/0700.002584.8084.90-252,277-1.10%
2020/04/011884.4600.0083.90182,3160.78%
2020/03/2400.00171.0073.10-12,204-0.05%
2020/03/2300.008064.9266.50-802,184-3.66%
2020/03/2000.006070.8266.40-602,141-2.80%
2020/03/1900.00479.269.6268.90-479.22,044-23.44% 大賣/鉅額交易
2020/03/1000.0093106.53106.50-931,845-5.04%
2020/03/0900.00102102.97102.50-1021,798-5.67% 大賣/鉅額交易
2020/03/0500.0095110.48110.00-951,749-5.43%
2020/03/0300.0026107.67108.50-261,678-1.55%
2020/03/0254102.7200.00100.50541,6513.27%
2020/02/2000.0012119.00118.50-121,598-0.75%
2020/02/1414125.7500.00125.50141,6180.87%
2020/01/3000.004132.00131.50-41,742-0.23%
2020/01/0800.00500131.39133.50-5001,829-27.33% 大賣/鉅額交易
2019/12/2656119.1300.00122.00561,6673.36%
2019/12/1800.006122.92123.50-61,700-0.35%
2019/12/1767122.0400.00123.00671,7103.92%
2019/12/13245123.0500.00121.002451,74314.06% 大買/鉅額交易
2019/12/1200.0035123.91123.00-351,748-2.00%
2019/12/1100.0021125.90127.50-211,744-1.20%
2019/12/1000.0053123.84125.00-531,738-3.05%
2019/11/18234135.9300.00138.502341,68113.91% 大買/鉅額交易
2019/10/25100116.5800.00115.001001,7515.71%
2019/10/1719111.1800.00111.50191,8871.01%
2019/10/16631.4108.0900.00110.50631.41,85634.01% 大買/鉅額交易
2019/09/2600.0032788.6887.80-3271,745-18.73% 大賣/鉅額交易
2019/09/1900.0026488.0488.60-2641,650-15.99% 大賣/鉅額交易
2019/09/17687.1800.0088.8061,6130.37%
2019/09/1210087.5900.0087.201001,5996.25%
2019/09/0910087.8700.0088.001001,5786.34%
2019/09/0625489.3700.0088.902541,56716.20% 大買/鉅額交易
2019/09/0213185.7400.0087.401311,5668.36% 大買/鉅額交易
2019/08/2810085.8600.0085.701001,5546.43%
2019/08/1643088.1200.0087.204301,57927.23% 大買/鉅額交易
2019/08/1440089.9900.0089.604001,56625.54% 大買/鉅額交易
2019/08/1200.003091.6090.40-301,525-1.97%
2019/07/2630089.1800.0089.003001,13026.54% 大買/鉅額交易
2019/07/2318687.6600.0086.801861,02218.20% 大買/鉅額交易
2019/07/22991.685.6100.0086.80991.6965102.66% 大買/鉅額交易
2019/07/035173.2000.0072.90517227.06%
2019/06/115171.7500.0071.10518845.77%
2019/06/062670.6800.0070.50268613.02%
2019/06/033070.4600.0071.00308483.53%
2019/05/237066.6200.0067.10707439.42%
2019/04/024666.0200.0065.70466706.86%
2019/01/305058.7500.0059.005029916.69%
2019/01/173856.6700.0056.603820718.34%
2018/12/2000.00548.7448.70-5138-3.62%
2018/09/1200.001949.6949.65-19244-7.76%
2018/08/1600.003550.2750.80-35242-14.41%
2018/06/2000.002761.1661.90-27197-13.70%
2018/06/1900.002761.9861.90-27197-13.64%
2018/05/1800.001462.5462.40-14298-4.69%
2018/05/1000.003464.3264.20-34308-11.03%
2018/05/0200.002364.1564.50-23300-7.66%
2018/04/2300.00761.4061.10-7317-2.21%
2018/04/1700.001362.9062.40-13298-4.35%
2018/03/2800.002166.8267.30-21302-6.94%
2018/03/0800.0015063.8867.00-150299-50.11% 大賣/鉅額交易
2018/03/0700.0010663.2462.90-106284-37.27% 大賣/鉅額交易
2018/03/0600.007264.0263.90-72286-25.10%
2018/03/0500.004664.0463.90-46289-15.90%
2018/03/0200.009564.0964.20-95294-32.24%
2018/03/0100.0012664.0864.50-126296-42.45% 大賣/鉅額交易
2018/02/2700.0018563.6463.70-185294-62.91% 大賣/鉅額交易
2018/02/2600.0014363.7963.80-143286-49.85% 大賣/鉅額交易
2018/02/2300.0016863.8164.10-168285-58.88% 大賣/鉅額交易
2018/02/2200.0023664.0363.60-236290-81.18% 大賣/鉅額交易
2018/02/2100.0023165.5065.40-231290-79.63% 大賣/鉅額交易
2018/02/0200.00871.4872.00-8289-2.77%
2018/01/0800.002373.6373.30-23344-6.67%
2018/01/0500.006273.0372.90-62345-17.96%
2018/01/0200.005170.7871.50-51351-14.50%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章