美利達 (9914)-港商麥格理券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	38	155.50	155.50	-38	1,502	-2.53%
2024/11/14	0	0.00	67	155.30	155.50	-67	1,550	-4.32%
2024/11/12	12	164.67	150	161.94	161.00	-138	1,535	-8.99%	大賣/鉅額交易
2024/11/04	2	182.50	0	0.00	182.00	2	1,588	0.13%
2024/11/01	300	175.62	218	175.42	176.00	82	1,609	5.09%	大買/大賣/
2024/10/28	0	0.00	4	184.50	184.50	-4	1,591	-0.25%
2024/10/25	300	187.85	0	0.00	186.00	300	1,563	19.19%	大買/鉅額交易
2024/10/22	15	188.03	0	0.00	188.00	15	1,570	0.95%
2024/10/15	74	188.66	705	189.18	188.50	-631	1,510	-41.76%	大賣/鉅額交易
2024/10/04	121	214.42	0	0.00	213.00	121	1,423	8.50%	大買/鉅額交易
2024/10/01	141	222.39	333	221.23	221.50	-192	1,378	-13.93%	大買/大賣/鉅額交易
2024/09/27	54	235.67	0	0.00	233.50	54	1,354	3.99%
2024/09/26	62	236.32	0	0.00	236.00	62	1,352	4.58%
2024/09/25	49	242.90	0	0.00	242.00	49	1,346	3.64%
2024/09/24	54	246.27	0	0.00	246.00	54	1,358	3.97%
2024/09/20	59	235.36	3	235.00	235.00	56	1,342	4.17%
2024/09/19	18	232.22	0	0.00	232.00	18	1,339	1.34%
2024/09/12	0	0.00	98.2	215.71	214.00	-98.2	1,337	-7.34%
2024/08/29	96	240.09	0	0.00	241.00	96	1,320	7.27%
2024/08/23	48	235.70	0	0.00	237.00	48	1,369	3.51%
2024/08/21	0	0.00	6	240.75	238.50	-6	1,358	-0.44%
2024/08/02	6	244.50	162	249.40	244.50	-156	1,109	-14.06%	大賣/鉅額交易
2024/07/29	317.8	242.86	0	0.00	238.50	317.8	1,057	30.04%	大買/鉅額交易
2024/07/26	0	0.00	22	232.27	243.00	-22	1,071	-2.05%
2024/07/22	0	0.00	8	228.88	230.50	-8	1,072	-0.75%
2024/07/19	95	230.56	0	0.00	232.00	95	1,078	8.81%
2024/07/18	23	231.83	0	0.00	233.00	23	1,092	2.10%
2024/07/12	35	231.17	14	230.00	231.00	21	1,134	1.85%
2024/07/08	73	213.76	0	0.00	212.50	73	1,206	6.05%
2024/07/03	0	0.00	16	211.75	214.50	-16	1,244	-1.29%
2024/06/26	0	0.00	6	223.92	221.50	-6	1,214	-0.49%
2024/06/12	3	240.33	0	0.00	232.50	3	1,320	0.23%
2024/06/07	5	240.00	0	0.00	240.00	5	1,350	0.37%
2024/06/03	14	239.04	0	0.00	241.00	14	1,490	0.94%
2024/05/31	139	232.89	0	0.00	229.00	139	1,538	9.04%	大買/鉅額交易
2024/05/29	83	233.63	17	233.29	234.00	66	1,533	4.31%
2024/05/21	0	0.00	4	235.50	235.50	-4	1,641	-0.24%
2024/05/15	0	0.00	7	241.00	241.00	-7	1,790	-0.39%
2024/05/10	20	221.85	0	0.00	223.50	20	1,696	1.18%
2024/05/09	20	222.78	0	0.00	219.50	20	1,691	1.18%
2024/05/08	127	226.26	10	223.75	227.00	117	1,687	6.93%	大買/鉅額交易
2024/05/07	45	222.11	0	0.00	226.50	45	1,682	2.67%
2024/05/06	46	219.18	0	0.00	217.50	46	1,679	2.74%
2024/04/29	97	238.09	0	0.00	239.50	97	1,600	6.06%
2024/04/22	2	228.25	0	0.00	224.00	2	1,588	0.13%
2024/04/10	0	0.00	29	208.36	207.50	-29	1,329	-2.18%
2024/03/26	0	0.00	61	211.65	211.00	-61	1,295	-4.71%
2024/03/25	0	0.00	18	212.94	215.00	-18	1,291	-1.39%
2024/03/21	238	223.86	0	0.00	219.00	238	1,284	18.53%	大買/鉅額交易
2024/03/19	0	0.00	1	211.50	211.50	-1	1,220	-0.08%
2024/03/14	0	0.00	2	207.25	205.50	-2	1,146	-0.17%
2024/02/02	4	173.63	0	0.00	174.00	4	770	0.52%
2024/02/01	7	173.07	0	0.00	172.50	7	772	0.91%
2024/01/31	13	172.35	17	171.50	171.50	-4	780	-0.51%
2024/01/30	11	172.73	0	0.00	172.50	11	781	1.41%
2024/01/29	27	173.91	30	172.58	175.00	-3	776	-0.39%
2024/01/10	0	0.00	10	179.50	180.50	-10	645	-1.55%
2023/12/13	0	0.00	10	177.50	177.50	-10	635	-1.57%
2023/12/06	0	0.00	9	184.50	186.00	-9	636	-1.41%
2023/11/30	9	188.56	6.1	187.49	187.50	2.9	635	0.45%
2023/11/28	2	190.00	0	0.00	190.00	2	597	0.33%
2023/11/22	1	177.50	0	0.00	178.00	1	591	0.17%
2023/11/16	0	0.00	250	172.71	172.50	-250	556	-44.93%	大賣/鉅額交易
2023/11/08	0	0.00	4.8	170.21	168.50	-4.8	510	-0.94%
2023/11/07	18	172.14	0	0.00	170.50	18	505	3.56%
2023/10/31	3	165.50	0	0.00	165.50	3	522	0.57%
2023/10/27	8	169.13	0	0.00	169.50	8	535	1.49%
2023/10/26	0	0.00	30	167.28	167.00	-30	562	-5.34%
2023/10/19	17	175.56	0	0.00	175.00	17	605	2.81%
2023/10/11	7	180.00	189	178.83	180.00	-182	662	-27.48%	大賣/鉅額交易
2023/10/04	0	0.00	216	175.70	176.00	-216	698	-30.94%	大賣/鉅額交易
2023/09/28	0	0.00	70	175.19	175.00	-70	725	-9.65%
2023/09/15	8	196.50	0	0.00	196.50	8	818	0.98%
2023/09/13	0	0.00	8	187.06	188.00	-8	830	-0.96%
2023/09/08	0	0.00	7	202.00	202.00	-7	846	-0.83%
2023/08/30	2	187.00	0	0.00	188.50	2	906	0.22%
2023/08/29	0	0.00	2	182.00	185.50	-2	913	-0.22%
2023/08/16	131	198.48	10	202.60	198.00	121	1,007	12.01%	大買/鉅額交易
2023/08/01	145	217.19	48	217.45	217.50	97	1,006	9.63%	大買/
2023/07/25	0	0.00	1	220.00	220.00	-1	939	-0.11%
2023/07/10	0	0.00	8	216.50	216.50	-8	909	-0.88%
2023/07/06	13	213.46	0	0.00	211.50	13	926	1.40%
2023/06/28	0	0.00	77	214.13	220.00	-77	896	-8.59%
2023/06/21	0	0.00	50	204.58	203.50	-50	843	-5.93%
2023/06/05	26	193.50	0	0.00	200.50	26	869	2.99%
2023/05/31	29	194.50	0	0.00	194.50	29	811	3.57%
2023/05/25	0	0.00	9	182.50	182.50	-9	738	-1.22%
2023/04/27	66	170.23	38	169.46	171.00	28	782	3.58%
2023/04/26	0	0.00	83	166.87	168.00	-83	790	-10.51%
2023/04/25	0	0.00	60	169.43	168.50	-60	805	-7.45%
2023/04/24	0	0.00	16	167.69	167.50	-16	801	-2.00%
2023/04/21	0	0.00	26	167.69	168.00	-26	805	-3.23%
2023/04/20	0	0.00	33	168.53	168.00	-33	803	-4.10%
2023/04/19	0	0.00	157.6	168.81	169.50	-157.6	801	-19.65%	大賣/鉅額交易
2023/04/18	0	0.00	92	171.34	172.50	-92	783	-11.74%
2023/04/17	0	0.00	233	168.86	168.00	-233	773	-30.11%	大賣/鉅額交易
2023/04/14	0	0.00	109	170.67	169.00	-109	762	-14.30%	大賣/鉅額交易
2023/04/13	21	173.14	127	173.22	172.50	-106	752	-14.08%	大賣/鉅額交易
2023/03/29	15	168.80	0	0.00	169.00	15	704	2.13%
2023/03/17	0	0.00	13	157.50	157.50	-13	786	-1.65%
2023/03/01	0	0.00	12	180.67	179.00	-12	743	-1.61%
2023/02/16	0	0.00	5	179.00	179.00	-5	832	-0.60%
2023/02/07	3	190.33	103	188.82	186.00	-100	812	-12.31%	大賣/
2023/02/06	0	0.00	45	190.77	190.50	-45	809	-5.56%
2023/02/03	0	0.00	45	188.94	190.00	-45	802	-5.61%
2023/01/30	14	185.36	0	0.00	183.50	14	788	1.78%
2023/01/05	58	173.47	0	0.00	174.00	58	786	7.37%
2023/01/03	41	169.11	0	0.00	171.00	41	796	5.15%
2022/12/16	10	172.50	2	176.00	172.50	8	855	0.94%
2022/11/25	18	183.03	0	0.00	182.50	18	766	2.35%
2022/11/23	10	182.50	0	0.00	182.50	10	764	1.31%
2022/11/18	6	180.00	65	178.17	176.00	-59	759	-7.77%
2022/11/17	0	0.00	247	178.33	180.00	-247	752	-32.80%	大賣/鉅額交易
2022/11/16	61	184.10	260	183.63	183.00	-199	731	-27.20%	大賣/鉅額交易
2022/11/15	0	0.00	383	180.66	181.50	-383	709	-53.97%	大賣/鉅額交易
2022/11/14	0	0.00	20	186.55	182.00	-20	699	-2.86%
2022/11/01	113	177.01	0	0.00	176.00	113	791	14.28%	大買/鉅額交易
2022/10/31	141	178.00	0	0.00	176.00	141	804	17.52%	大買/鉅額交易
2022/10/28	40	174.15	0	0.00	174.50	40	802	4.98%
2022/10/27	81	176.75	0	0.00	175.00	81	810	9.99%
2022/10/21	0	0.00	87	170.73	170.50	-87	765	-11.37%
2022/10/20	103	174.67	0	0.00	176.00	103	744	13.84%	大買/鉅額交易
2022/10/19	103	180.62	30	180.93	180.00	73	738	9.89%	大買/
2022/10/18	8	179.81	0	0.00	181.50	8	736	1.09%
2022/10/17	54	180.11	0	0.00	183.00	54	740	7.29%
2022/10/14	283	179.07	0	0.00	178.50	283	755	37.43%	大買/鉅額交易
2022/10/13	158	179.87	0	0.00	180.00	158	766	20.63%	大買/鉅額交易
2022/10/11	0	0.00	89.6	171.96	175.00	-89.6	793	-11.29%
2022/10/05	13	187.77	0	0.00	186.00	13	844	1.54%
2022/10/04	26	184.79	0	0.00	185.50	26	842	3.09%
2022/09/30	8	180.50	0	0.00	180.50	8	840	0.95%
2022/09/29	33	183.62	0	0.00	183.50	33	839	3.93%
2022/09/28	0	0.00	85	182.89	181.50	-85	833	-10.20%
2022/09/27	0	0.00	128	182.82	184.50	-128	834	-15.33%	大賣/鉅額交易
2022/09/26	0	0.00	242	180.22	179.50	-242	840	-28.78%	大賣/鉅額交易
2022/09/23	0	0.00	168	186.72	189.00	-168	834	-20.14%	大賣/鉅額交易
2022/09/22	0	0.00	259	190.68	189.00	-259	824	-31.40%	大賣/鉅額交易
2022/09/16	9	206.50	0	0.00	206.50	9	867	1.04%
2022/09/08	13	206.00	0	0.00	206.00	13	892	1.46%
2022/09/02	29	220.21	0	0.00	217.50	29	873	3.32%
2022/08/25	3	222.00	0	0.00	222.00	3	849	0.35%
2022/08/23	10	220.00	0	0.00	220.00	10	858	1.16%
2022/08/10	0	0.00	3	231.17	233.00	-3	716	-0.42%
2022/08/01	3.3	232.58	0	0.00	231.50	3.3	715	0.46%
2022/07/27	2.6	232.35	0	0.00	232.00	2.6	702	0.37%
2022/07/14	10	228.50	0	0.00	228.50	10	611	1.63%
2022/07/06	2	252.75	0	0.00	248.50	2	586	0.34%
2022/07/01	14	249.75	0	0.00	244.50	14	641	2.18%
2022/06/24	28.6	269.74	0	0.00	274.50	28.6	690	4.14%
2022/06/08	12	259.33	0	0.00	258.50	12	767	1.56%
2022/05/26	0	0.00	2	243.75	242.50	-2	793	-0.25%
2022/05/16	94	237.61	0	0.00	239.00	94	795	11.81%
2022/05/11	28	232.91	0	0.00	232.50	28	810	3.45%
2022/05/06	2	243.75	0	0.00	241.00	2	838	0.24%
2022/05/05	25	248.92	0	0.00	249.00	25	844	2.96%
2022/04/25	0	0.00	78	246.05	246.00	-78	867	-8.99%
2022/04/22	0	0.00	70	260.21	260.00	-70	855	-8.18%
2022/04/21	0	0.00	5	260.00	260.00	-5	853	-0.59%
2022/04/14	0	0.00	2	261.00	261.00	-2	867	-0.23%
2022/04/08	1	248.50	0	0.00	263.50	1	831	0.12%
2022/03/25	0	0.00	104	238.19	235.50	-104	648	-16.03%	大賣/鉅額交易
2022/03/22	0	0.00	2	257.50	255.00	-2	589	-0.34%
2022/03/18	0	0.00	9	250.50	250.50	-9	600	-1.50%
2022/03/17	454	248.99	0	0.00	248.00	454	602	75.33%	大買/鉅額交易
2022/03/10	19	275.00	0	0.00	275.00	19	548	3.46%
2022/03/02	14	281.79	0	0.00	283.50	14	530	2.64%
2022/02/23	0	0.00	8	275.50	275.50	-8	529	-1.51%
2022/02/10	75	285.19	0	0.00	287.00	75	556	13.47%
2022/02/08	33	282.67	165	282.98	282.50	-132	530	-24.87%	大賣/鉅額交易
2022/01/24	0	0.00	13	294.12	293.50	-13	521	-2.50%
2022/01/21	0.6	305.50	0	0.00	296.50	0.6	525	0.11%
2022/01/19	0	0.00	39	305.60	305.00	-39	555	-7.02%
2022/01/18	0	0.00	90	309.19	308.50	-90	562	-16.01%
2022/01/17	0	0.00	144	310.02	309.50	-144	564	-25.51%	大賣/鉅額交易
2022/01/06	0	0.00	0.6	327.50	330.00	-0.6	615	-0.09%
2021/12/24	0	0.00	13	322.50	320.00	-13	763	-1.70%
2021/12/17	0	0.00	1	312.00	315.50	-1	793	-0.13%
2021/12/15	42	311.82	0	0.00	313.50	42	803	5.23%
2021/12/14	0	0.00	8	316.31	319.50	-8	799	-1.00%
2021/12/13	0	0.00	2	312.50	314.50	-2	798	-0.25%
2021/12/07	26	304.25	0	0.00	305.00	26	831	3.13%
2021/12/01	0	0.00	107	295.38	299.50	-107	915	-11.69%	大賣/鉅額交易
2021/11/30	3	301.67	0	0.00	300.00	3	918	0.33%
2021/11/29	0	0.00	2	300.00	298.00	-2	921	-0.22%
2021/11/23	0	0.00	10	308.00	303.50	-10	925	-1.08%
2021/11/01	0	0.00	13	286.92	291.00	-13	1,103	-1.18%
2021/10/29	1	289.00	0	0.00	289.00	1	1,105	0.09%
2021/10/28	16	293.47	31	289.56	287.50	-15	1,117	-1.34%
2021/10/20	4	273.13	0	0.00	275.00	4	1,146	0.35%
2021/10/15	2	269.00	0	0.00	268.00	2	1,123	0.18%
2021/10/12	0	0.00	320	258.13	261.00	-320	1,071	-29.87%	大賣/鉅額交易
2021/10/08	0	0.00	100	274.70	276.00	-100	1,036	-9.65%
2021/09/29	3	287.00	0	0.00	287.00	3	1,013	0.30%
2021/09/17	0	0.00	33	293.50	293.50	-33	1,001	-3.29%
2021/09/16	0	0.00	19	285.18	283.00	-19	1,013	-1.88%
2021/09/14	24	294.92	0	0.00	295.00	24	1,004	2.39%
2021/09/08	30	292.67	14	287.96	283.00	16	962	1.66%
2021/09/06	102	300.67	235	301.28	300.00	-133	926	-14.35%	大買/大賣/鉅額交易
2021/09/03	24	302.98	264	303.07	302.00	-240	921	-26.05%	大賣/鉅額交易
2021/08/27	0	0.00	1	301.50	306.50	-1	932	-0.11%
2021/08/24	90	296.48	0	0.00	296.00	90	965	9.32%
2021/08/23	12	295.04	0	0.00	298.50	12	973	1.23%
2021/08/16	4	316.13	0	0.00	317.00	4	931	0.43%
2021/08/06	0	0.00	16	325.91	326.00	-16	931	-1.72%
2021/07/30	117	334.15	0	0.00	335.00	117	1,042	11.23%	大買/鉅額交易
2021/07/14	0	0.00	10	295.20	298.00	-10	1,218	-0.82%
2021/07/13	0	0.00	91	297.07	293.50	-91	1,228	-7.41%
2021/07/12	0	0.00	246	290.41	293.00	-246	1,233	-19.94%	大賣/鉅額交易
2021/07/09	0	0.00	193	290.19	290.00	-193	1,224	-15.76%	大賣/鉅額交易
2021/07/08	0	0.00	191	297.33	296.50	-191	1,225	-15.58%	大賣/鉅額交易
2021/07/05	4	304.75	0	0.00	306.50	4	1,286	0.31%
2021/06/21	0	0.00	7	313.79	316.00	-7	1,458	-0.48%
2021/06/15	0	0.00	1	309.50	311.00	-1	1,452	-0.07%
2021/06/07	35	307.83	0	0.00	308.00	35	1,518	2.31%
2021/06/01	6	322.17	0	0.00	327.50	6	1,549	0.39%
2021/05/27	193	308.85	152	308.32	310.00	41	1,543	2.66%	大買/大賣/
2021/05/26	192	307.78	195	307.54	308.50	-3	1,550	-0.19%	大買/大賣/
2021/05/25	0	0.00	87	302.48	301.50	-87	1,560	-5.57%
2021/05/24	0	0.00	170	303.91	306.00	-170	1,573	-10.81%	大賣/鉅額交易
2021/05/21	0	0.00	114	304.44	304.00	-114	1,590	-7.17%	大賣/鉅額交易
2021/05/20	0	0.00	285	305.51	304.00	-285	1,609	-17.70%	大賣/鉅額交易
2021/05/14	375	314.62	0	0.00	318.00	375	1,638	22.88%	大買/鉅額交易
2021/05/12	61	291.34	31	293.94	289.00	30	1,627	1.84%
2021/05/05	0	0.00	75	318.88	314.00	-75	1,545	-4.85%
2021/04/27	0	0.00	27	323.65	325.00	-27	1,576	-1.71%
2021/04/26	0	0.00	2	345.25	343.00	-2	1,557	-0.13%
2021/04/23	2	344.00	0	0.00	344.00	2	1,556	0.13%
2021/04/22	370	350.89	0	0.00	351.00	370	1,566	23.61%	大買/鉅額交易
2021/04/19	0	0.00	6	348.00	348.00	-6	1,622	-0.37%
2021/04/16	0	0.00	6	354.00	354.00	-6	1,621	-0.37%
2021/04/14	24	349.65	0	0.00	353.00	24	1,629	1.47%
2021/04/12	0	0.00	123	344.61	345.00	-123	1,605	-7.66%	大賣/鉅額交易
2021/04/07	0	0.00	50	339.40	339.50	-50	1,595	-3.13%
2021/03/31	1	349.00	0	0.00	349.00	1	1,589	0.06%
2021/03/29	0.3	335.56	0	0.00	339.00	0.3	1,548	0.02%
2021/03/25	0	0.00	10	312.35	314.50	-10	1,517	-0.66%
2021/03/18	32	312.50	0	0.00	318.00	32	1,536	2.08%
2021/03/17	21	313.50	0	0.00	310.50	21	1,535	1.37%
2021/03/02	0	0.00	62	284.23	280.00	-62	1,410	-4.39%
2021/02/26	18	285.00	0	0.00	285.00	18	1,415	1.27%
2021/02/25	0	0.00	441	287.17	286.00	-441	1,411	-31.25%	大賣/鉅額交易
2021/02/23	0	0.00	150	295.24	297.00	-150	1,388	-10.81%	大賣/鉅額交易
2021/02/19	0	0.00	27	293.69	290.00	-27	1,358	-1.99%
2021/02/18	45	289.37	0	0.00	284.00	45	1,337	3.36%
2021/02/05	175	291.24	0	0.00	288.50	175	1,306	13.40%	大買/鉅額交易
2021/02/03	16	283.94	0	0.00	287.00	16	1,313	1.22%
2021/01/29	36	265.33	7	265.50	265.50	29	1,358	2.13%
2021/01/25	0	0.00	6	286.25	285.50	-6	1,354	-0.44%
2021/01/22	0	0.00	6	280.83	285.00	-6	1,372	-0.44%
2021/01/15	225	268.43	206	267.95	264.00	19	1,312	1.45%	大買/大賣/
2021/01/14	14	262.79	6	268.00	268.00	8	1,304	0.61%
2021/01/11	165	246.04	0	0.00	245.50	165	1,304	12.65%	大買/鉅額交易
2021/01/06	192	245.32	0	0.00	241.00	192	1,271	15.10%	大買/鉅額交易
2021/01/05	146	239.78	0	0.00	242.00	146	1,261	11.57%	大買/鉅額交易
2021/01/04	0	0.00	2.6	235.58	237.50	-2.6	1,258	-0.20%
2020/12/31	2.9	233.02	3	233.00	236.00	-0.1	1,249	0.00%
2020/12/23	0	0.00	109.4	229.37	229.50	-109.4	1,236	-8.84%	大賣/鉅額交易
2020/12/22	194	234.81	213	234.83	233.00	-19	1,252	-1.52%	大買/大賣/
2020/12/21	15	236.23	0	0.00	235.50	15	1,259	1.19%
2020/12/18	79	248.82	54	247.72	247.00	25	1,226	2.04%
2020/12/17	183	248.78	71	248.93	249.00	112	1,221	9.17%	大買/鉅額交易
2020/12/16	145	250.58	126	250.71	251.50	19	1,227	1.55%	大買/大賣/
2020/12/15	96	250.81	0	0.00	251.00	96	1,238	7.75%
2020/12/14	114	249.74	0	0.00	250.00	114	1,271	8.97%	大買/鉅額交易
2020/12/11	111	250.29	1	250.00	252.00	110	1,277	8.61%	大買/鉅額交易
2020/12/10	3	254.50	0	0.00	253.50	3	1,284	0.23%
2020/12/09	38	250.74	0	0.00	251.00	38	1,281	2.96%
2020/12/08	2	250.00	352	250.13	250.00	-350	1,295	-27.01%	大賣/鉅額交易
2020/12/07	1	249.50	2	249.46	250.00	-1	1,304	-0.08%
2020/12/04	3	243.00	9	243.00	250.00	-6	1,316	-0.46%
2020/12/03	9	248.61	218	250.00	250.00	-209	1,333	-15.68%	大賣/鉅額交易
2020/12/02	3	253.50	0	0.00	247.50	3	1,358	0.22%
2020/12/01	21	250.93	0	0.00	252.00	21	1,372	1.53%
2020/11/30	3	251.50	1	251.50	250.00	2	1,389	0.14%
2020/11/27	3	251.00	0	0.00	250.00	3	1,400	0.21%
2020/11/26	5	247.60	110.3	248.42	249.50	-105.3	1,429	-7.37%	大賣/鉅額交易
2020/11/25	7	253.50	213	247.24	246.50	-206	1,442	-14.28%	大賣/鉅額交易
2020/11/24	74	250.41	0	0.00	250.00	74	1,432	5.17%
2020/11/23	18	249.14	0	0.00	249.00	18	1,444	1.25%
2020/11/20	28	250.48	0	0.00	248.00	28	1,451	1.93%
2020/11/19	5	247.40	0	0.00	249.00	5	1,463	0.34%
2020/11/18	15	246.83	0	0.00	245.00	15	1,507	0.99%
2020/11/17	18	248.39	0	0.00	244.00	18	1,560	1.15%
2020/11/16	10	249.95	0	0.00	247.50	10	1,573	0.64%
2020/11/13	24	248.88	0	0.00	248.00	24	1,591	1.51%
2020/11/12	13	252.88	200	246.00	245.00	-187	1,609	-11.62%	大賣/鉅額交易
2020/11/11	17	257.50	37	251.88	253.50	-20	1,602	-1.25%
2020/11/10	27	275.33	0	0.00	257.00	27	1,597	1.69%
2020/11/09	112	282.98	0	0.00	280.50	112	1,596	7.01%	大買/鉅額交易
2020/11/06	0	0.00	3.7	275.10	275.00	-3.7	1,640	-0.22%
2020/11/05	15	278.03	0	0.00	273.00	15	1,693	0.89%
2020/11/04	26	272.37	0	0.00	274.50	26	1,710	1.52%
2020/11/03	2	272.00	200	266.95	270.00	-198	1,721	-11.50%	大賣/鉅額交易
2020/10/30	11	287.09	0	0.00	277.00	11	1,719	0.64%
2020/10/28	4	281.88	40	280.89	284.00	-36	1,765	-2.04%
2020/10/23	4	261.00	30	259.40	260.00	-26	1,746	-1.49%
2020/10/22	1	263.00	0	0.00	263.00	1	1,757	0.06%
2020/10/21	5	261.00	0	0.00	261.50	5	1,768	0.28%
2020/10/20	6	260.00	0	0.00	261.00	6	1,776	0.34%
2020/10/19	1	241.00	0	0.00	256.00	1	1,741	0.06%
2020/10/14	18	241.83	9	240.22	241.00	9	1,762	0.51%
2020/10/13	3	237.00	9	238.00	239.00	-6	1,782	-0.34%
2020/10/12	2	241.50	0	0.00	236.50	2	1,807	0.11%
2020/10/07	0	0.00	14	241.11	242.00	-14	1,910	-0.73%
2020/10/06	2	243.00	15	241.13	240.50	-13	1,981	-0.66%
2020/10/05	0	0.00	14	239.89	239.50	-14	2,020	-0.69%
2020/09/30	3	225.00	10	232.50	233.00	-7	2,066	-0.34%
2020/09/28	0	0.00	11	231.09	233.50	-11	2,160	-0.51%
2020/09/25	29	232.09	0	0.00	233.50	29	2,156	1.34%
2020/09/24	184	223.02	111	226.83	223.00	73	2,148	3.40%	大買/大賣/
2020/09/18	17	243.50	0	0.00	243.50	17	2,285	0.74%
2020/09/16	6	233.50	0	0.00	228.50	6	2,270	0.26%
2020/09/15	19	230.74	0	0.00	231.00	19	2,270	0.84%
2020/09/14	177	233.01	0	0.00	234.50	177	2,264	7.82%	大買/鉅額交易
2020/09/11	1	230.00	44	233.83	233.50	-43	2,268	-1.90%
2020/09/10	12	232.67	0	0.00	233.50	12	2,276	0.53%
2020/09/09	101	231.27	15	230.17	232.00	86	2,285	3.76%	大買/
2020/09/08	150	229.94	0	0.00	228.50	150	2,305	6.51%	大買/鉅額交易
2020/09/07	0	0.00	150	228.80	227.00	-150	2,344	-6.40%	大賣/鉅額交易
2020/09/02	0	0.00	63	242.88	243.00	-63	2,415	-2.61%
2020/09/01	40	243.21	200	242.81	243.50	-160	2,450	-6.53%	大賣/鉅額交易
2020/08/28	1	251.50	45	248.56	249.50	-44	2,524	-1.74%
2020/08/26	0	0.00	8	250.50	250.50	-8	2,527	-0.32%
2020/08/25	46	254.16	0	0.00	252.50	46	2,534	1.82%
2020/08/21	50	247.69	0	0.00	257.50	50	2,542	1.97%
2020/08/19	24	251.29	199	253.95	250.50	-175	2,477	-7.06%	大賣/鉅額交易
2020/08/18	8	250.00	0	0.00	260.00	8	2,469	0.32%
2020/08/17	44	249.05	130	248.47	251.00	-86	2,472	-3.48%	大賣/
2020/08/14	4	248.00	0	0.00	247.50	4	2,518	0.16%
2020/08/13	21	244.21	0	0.00	244.00	21	2,542	0.83%
2020/08/12	1	260.00	0	0.00	252.50	1	2,530	0.04%
2020/08/11	0	0.00	113	257.46	258.00	-113	2,505	-4.51%	大賣/鉅額交易
2020/08/10	0	0.00	100	266.71	272.50	-100	2,474	-4.04%
2020/08/06	0	0.00	6	278.00	278.00	-6	2,436	-0.25%
2020/07/30	39	258.26	12	256.13	259.00	27	2,308	1.17%
2020/07/22	52	257.51	0	0.00	260.00	52	2,403	2.16%
2020/07/21	52	257.02	11	256.91	257.00	41	2,383	1.72%
2020/07/17	247	249.37	11	250.00	250.00	236	2,362	9.99%	大買/鉅額交易
2020/07/16	0	0.00	505	250.98	252.00	-505	2,366	-21.34%	大賣/鉅額交易
2020/07/15	0	0.00	1,109	258.21	257.00	-1,109	2,362	-46.94%	大賣/鉅額交易
2020/07/14	0	0.00	2	250.00	250.00	-2	2,330	-0.09%
2020/07/10	0	0.00	43	237.78	241.00	-43	2,228	-1.93%
2020/07/09	314	237.69	0	0.00	241.50	314	2,203	14.25%	大買/鉅額交易
2020/07/07	0	0.00	106	224.59	216.50	-106	2,124	-4.99%	大賣/鉅額交易
2020/07/06	35	210.90	0	0.00	210.00	35	2,050	1.71%
2020/07/03	89	209.53	0	0.00	210.50	89	2,063	4.31%
2020/07/02	3	213.50	0	0.00	213.50	3	2,080	0.14%
2020/07/01	384	208.27	0	0.00	210.50	384	2,066	18.58%	大買/鉅額交易
2020/06/30	132	201.66	0	0.00	201.00	132	2,024	6.52%	大買/鉅額交易
2020/06/29	417	199.91	0	0.00	206.00	417	2,003	20.81%	大買/鉅額交易
2020/06/11	176	195.29	3	192.00	192.00	173	2,060	8.40%	大買/鉅額交易
2020/06/08	0	0.00	313	181.05	179.00	-313	1,975	-15.84%	大賣/鉅額交易
2020/06/04	350	184.77	0	0.00	189.00	350	1,860	18.81%	大買/鉅額交易
2020/05/27	0	0.00	5	169.50	170.50	-5	1,709	-0.29%
2020/05/25	100	168.32	0	0.00	169.50	100	1,695	5.90%
2020/05/22	120	167.27	520	168.00	166.00	-400	1,678	-23.83%	大買/大賣/鉅額交易
2020/05/21	153	172.35	0	0.00	172.00	153	1,644	9.30%	大買/鉅額交易
2020/05/19	52	168.88	0	0.00	169.50	52	1,509	3.45%
2020/05/15	246	153.05	0	0.00	154.00	246	1,423	17.28%	大買/鉅額交易
2020/05/08	59	150.97	0	0.00	150.50	59	1,375	4.29%
2020/05/05	300	152.83	0	0.00	151.50	300	1,335	22.46%	大買/鉅額交易
2020/04/28	55	156.36	0	0.00	157.00	55	1,248	4.41%
2020/04/27	95	148.08	0	0.00	148.50	95	1,210	7.85%
2020/04/24	0	0.00	3	135.00	135.00	-3	1,167	-0.26%
2020/04/06	10	107.50	0	0.00	108.00	10	912	1.10%
2020/03/26	115	106.93	0	0.00	105.50	115	795	14.45%	大買/鉅額交易
2020/03/25	40	97.17	28	96.52	99.80	12	750	1.60%
2020/03/20	16	99.51	0	0.00	95.00	16	620	2.58%
2020/03/19	15	102.33	0	0.00	100.50	15	564	2.66%
2020/03/18	11	113.91	36	113.61	111.50	-25	531	-4.70%
2020/03/16	0	0.00	609	124.64	119.50	-609	500	-121.76%	大賣/鉅額交易
2020/03/13	0	0.00	359	132.59	132.50	-359	452	-79.26%	大賣/鉅額交易
2020/03/10	0	0.00	5	157.60	158.00	-5	431	-1.16%
2020/03/09	0	0.00	19	159.61	158.50	-19	432	-4.39%
2020/03/06	0	0.00	5	163.00	163.50	-5	430	-1.16%
2020/03/05	0	0.00	70	164.57	166.00	-70	425	-16.44%
2020/03/04	0	0.00	4	156.88	159.50	-4	410	-0.98%
2020/03/03	0	0.00	9	154.17	155.50	-9	405	-2.22%
2020/02/27	0	0.00	1	151.50	148.00	-1	385	-0.26%
2020/02/26	19	158.61	18	157.86	156.50	1	369	0.27%
2020/02/25	3	161.17	57	160.77	161.00	-54	359	-15.00%
2020/02/24	0	0.00	7	162.71	162.50	-7	355	-1.97%
2020/02/21	0	0.00	14	166.25	165.50	-14	357	-3.92%
2020/02/20	0	0.00	19	165.68	166.00	-19	358	-5.29%
2020/02/19	0	0.00	15	164.53	165.00	-15	359	-4.17%
2020/02/18	0	0.00	8	161.75	161.50	-8	360	-2.22%
2020/02/17	0	0.00	22	162.36	162.50	-22	373	-5.89%
2020/02/14	0	0.00	12	167.04	166.50	-12	376	-3.19%
2020/02/13	2	166.75	30	167.10	167.50	-28	399	-7.00%
2020/02/12	0	0.00	33	164.14	165.50	-33	404	-8.15%
2020/02/11	0	0.00	22	163.73	165.00	-22	430	-5.11%
2020/02/10	74	163.41	14	163.11	163.00	60	429	13.97%
2020/02/07	76	165.59	17	165.24	165.00	59	430	13.72%
2020/02/06	1	169.00	15	168.00	168.00	-14	434	-3.22%
2020/02/05	68	165.33	41	166.21	168.00	27	434	6.21%
2020/02/04	159	163.59	43	163.74	163.00	116	435	26.61%	大買/鉅額交易
2020/02/03	95	161.61	13	161.38	161.50	82	445	18.42%
2020/01/31	109	164.49	30	164.47	165.50	79	454	17.38%	大買/
2020/01/30	0	0.00	4	167.50	164.00	-4	452	-0.88%
2020/01/20	0	0.00	22	174.34	176.00	-22	442	-4.97%
2020/01/17	14	174.25	0	0.00	174.50	14	442	3.16%
2020/01/16	0	0.00	137	171.35	172.50	-137	444	-30.86%	大賣/鉅額交易
2020/01/15	0	0.00	522	171.03	171.00	-522	446	-116.85%	大賣/鉅額交易
2020/01/14	0	0.00	361	172.10	171.50	-361	440	-82.02%	大賣/鉅額交易
2020/01/10	0	0.00	0.8	175.00	175.00	-0.8	472	-0.18%
2020/01/08	2	175.00	19	175.39	175.00	-17	534	-3.18%
2020/01/07	20	176.25	0	0.00	175.50	20	549	3.64%
2019/12/20	0	0.00	7	174.14	175.50	-7	731	-0.96%
2019/12/19	7	173.50	0	0.00	173.00	7	725	0.97%
2019/12/17	0	0.00	95	169.33	169.50	-95	739	-12.85%
2019/12/11	0	0.00	105	165.31	166.50	-105	768	-13.66%	大賣/鉅額交易
2019/12/04	2	172.50	0	0.00	170.50	2	785	0.25%
2019/12/03	0	0.00	15.8	173.71	173.00	-15.8	792	-2.00%
2019/12/02	15.8	175.00	98.6	174.19	175.00	-82.8	796	-10.39%
2019/11/29	0	0.00	9	176.17	175.00	-9	816	-1.10%
2019/11/28	7	176.50	0	0.00	176.00	7	823	0.85%
2019/11/27	26	176.79	0	0.00	175.00	26	855	3.04%
2019/11/26	73	177.97	4	176.88	178.00	69	867	7.96%
2019/11/25	5	175.30	0	0.00	175.50	5	865	0.58%
2019/11/14	29	175.40	25	174.28	175.50	4	908	0.44%
2019/11/13	0	0.00	2	175.50	177.00	-2	913	-0.22%
2019/11/12	83	178.17	5	179.00	177.00	78	912	8.55%
2019/11/11	0	0.00	49.9	173.74	173.00	-49.9	904	-5.51%
2019/11/07	31	177.97	0	0.00	178.50	31	916	3.38%
2019/11/05	0	0.00	1	177.50	178.00	-1	931	-0.11%
2019/11/01	2	176.50	7	176.79	177.00	-5	960	-0.52%
2019/10/31	8	177.50	0	0.00	176.00	8	966	0.83%
2019/10/30	0	0.00	6	174.17	176.50	-6	955	-0.63%
2019/10/29	6	172.00	0	0.00	172.00	6	948	0.63%
2019/10/25	0	0.00	2	170.00	170.50	-2	961	-0.21%
2019/10/23	29	171.41	0	0.00	171.00	29	979	2.96%
2019/10/22	0	0.00	6	174.50	173.00	-6	992	-0.60%
2019/10/21	0	0.00	1	174.00	175.00	-1	1,012	-0.10%
2019/10/18	8	176.00	0	0.00	173.50	8	1,021	0.78%
2019/10/15	0	0.00	5	161.00	163.00	-5	976	-0.51%
2019/10/14	0	0.00	5	164.00	158.00	-5	985	-0.51%
2019/10/09	0	0.00	27	163.46	162.50	-27	963	-2.80%
2019/10/08	17	167.15	24	167.04	167.00	-7	954	-0.73%
2019/10/07	0	0.00	22	168.05	168.50	-22	948	-2.32%
2019/10/03	0	0.00	323	167.69	167.50	-323	945	-34.17%	大賣/鉅額交易
2019/10/02	12	173.67	0	0.00	173.00	12	937	1.28%
2019/10/01	0	0.00	106	163.11	167.00	-106	909	-11.66%	大賣/鉅額交易
2019/09/27	2	179.00	57	177.06	176.50	-55	859	-6.40%
2019/09/26	0	0.00	3	179.17	179.00	-3	858	-0.35%
2019/09/25	5	183.50	0	0.00	180.00	5	872	0.57%
2019/09/23	0	0.00	13	178.58	180.00	-13	866	-1.50%
2019/09/20	12	179.00	122	178.20	179.00	-110	866	-12.70%	大賣/鉅額交易
2019/09/19	0	0.00	33	179.67	179.50	-33	879	-3.75%
2019/09/18	0	0.00	119	179.74	181.00	-119	881	-13.50%	大賣/鉅額交易
2019/09/16	67	179.46	0	0.00	179.00	67	878	7.63%
2019/09/09	0	0.00	5	188.00	187.50	-5	949	-0.53%
2019/09/06	2	186.00	0	0.00	186.00	2	957	0.21%
2019/08/26	6	177.50	0	0.00	175.50	6	944	0.63%
2019/08/21	0	0.00	11	181.45	181.00	-11	971	-1.13%
2019/08/16	6	184.00	0	0.00	184.00	6	967	0.62%
2019/08/13	55	190.57	0	0.00	193.00	55	986	5.57%
2019/08/02	10	188.35	25	189.08	187.50	-15	1,056	-1.42%
2019/08/01	0	0.00	49	193.04	193.00	-49	1,057	-4.63%
2019/07/30	0	0.00	13	194.65	197.00	-13	1,091	-1.19%
2019/07/26	10	197.00	0	0.00	197.00	10	1,131	0.88%
2019/07/25	195	198.40	0	0.00	199.50	195	1,136	17.16%	大買/鉅額交易
2019/07/24	0	0.00	35	195.79	197.00	-35	1,182	-2.96%
2019/07/19	268	199.55	0	0.00	201.00	268	1,173	22.84%	大買/鉅額交易
2019/07/12	0	0.00	93	181.87	181.00	-93	1,143	-8.13%
2019/07/11	0	0.00	76	182.28	183.00	-76	1,167	-6.51%
2019/07/10	0	0.00	67	180.79	181.50	-67	1,187	-5.64%
2019/07/09	17	181.12	0	0.00	179.50	17	1,198	1.42%
2019/07/08	20	178.50	0	0.00	180.50	20	1,211	1.65%
2019/07/05	4	182.50	0	0.00	182.50	4	1,235	0.32%
2019/06/26	0	0.00	5	185.80	181.50	-5	1,362	-0.37%
2019/06/21	25	184.74	0	0.00	184.50	25	1,373	1.82%
2019/06/19	90	188.24	89	192.89	186.00	1	1,399	0.07%
2019/06/18	17	189.62	0	0.00	188.00	17	1,377	1.23%
2019/06/17	0	0.00	6	183.08	187.00	-6	1,357	-0.44%
2019/06/10	24	175.00	0	0.00	176.50	24	1,363	1.76%
2019/06/04	5	170.80	115	170.37	170.00	-110	1,391	-7.91%	大賣/鉅額交易
2019/05/29	36	176.89	0	0.00	176.50	36	1,363	2.64%
2019/05/24	55	175.49	0	0.00	175.00	55	1,338	4.11%
2019/05/21	7	178.79	96	179.66	179.00	-89	1,403	-6.34%
2019/05/20	0	0.00	108	182.75	180.00	-108	1,411	-7.65%	大賣/鉅額交易
2019/05/17	0	0.00	104	190.78	185.00	-104	1,407	-7.39%	大賣/鉅額交易
2019/05/16	14	183.00	196	185.05	184.50	-182	1,365	-13.33%	大賣/鉅額交易
2019/05/15	77	179.91	0	0.00	178.50	77	1,326	5.80%
2019/05/14	15	179.40	0	0.00	180.00	15	1,332	1.13%
2019/05/13	1	177.50	0	0.00	177.50	1	1,329	0.08%
2019/05/10	11	174.59	0	0.00	175.50	11	1,317	0.83%
2019/05/09	41	171.99	0	0.00	172.00	41	1,303	3.15%
2019/05/02	73	180.36	0	0.00	180.50	73	1,271	5.74%
2019/04/26	0	0.00	173	170.15	170.50	-173	1,223	-14.14%	大賣/鉅額交易
2019/04/23	15	172.27	0	0.00	173.00	15	1,197	1.25%
2019/04/15	60	166.00	12	163.88	165.00	48	1,131	4.24%
2019/04/11	0	0.00	157	164.99	165.00	-157	1,140	-13.76%	大賣/鉅額交易
2019/04/09	0	0.00	16	161.19	161.00	-16	1,106	-1.45%
2019/04/03	8	162.19	14	164.64	164.50	-6	1,077	-0.56%
2019/04/02	88	161.86	159	160.54	162.00	-71	1,060	-6.70%	大賣/
2019/04/01	246	167.15	0	0.00	165.00	246	1,028	23.92%	大買/鉅額交易
2019/03/29	30	172.67	0	0.00	172.00	30	996	3.01%
2019/03/20	0	0.00	52	175.61	177.00	-52	912	-5.70%
2019/03/19	0	0.00	138	175.74	176.00	-138	915	-15.08%	大賣/鉅額交易
2019/03/18	0	0.00	200	176.92	178.50	-200	926	-21.59%	大賣/鉅額交易
2019/03/15	164	174.79	181	174.45	175.00	-17	916	-1.85%	大買/大賣/
2019/03/12	29	172.47	0	0.00	168.00	29	911	3.18%
2019/03/07	0	0.00	42	161.98	162.00	-42	890	-4.72%
2019/03/06	64	160.00	0	0.00	160.50	64	888	7.20%
2019/03/05	0	0.00	100	159.85	159.00	-100	887	-11.27%
2019/02/26	28	160.61	101	160.50	160.00	-73	906	-8.05%	大賣/
2019/02/25	0	0.00	220	159.04	158.50	-220	905	-24.30%	大賣/鉅額交易
2019/01/29	25	151.20	0	0.00	148.00	25	839	2.98%
2019/01/28	187	150.76	0	0.00	149.50	187	851	21.96%	大買/鉅額交易
2019/01/25	32	152.16	0	0.00	151.50	32	851	3.76%
2019/01/24	249	152.95	258	152.48	152.00	-9	861	-1.05%	大買/大賣/
2019/01/23	0	0.00	100	153.84	154.00	-100	854	-11.71%
2019/01/21	106	151.76	0	0.00	152.50	106	855	12.38%	大買/鉅額交易
2019/01/15	135	147.28	0	0.00	147.00	135	987	13.67%	大買/鉅額交易
2019/01/10	7	148.00	0	0.00	147.00	7	1,000	0.70%
2019/01/04	95	147.00	0	0.00	147.00	95	989	9.60%
2019/01/03	124	143.66	118	143.24	145.50	6	990	0.61%	大買/大賣/
2019/01/02	0	0.00	101	139.74	138.50	-101	972	-10.39%	大賣/鉅額交易
2018/12/28	100	139.37	215	139.16	138.00	-115	969	-11.86%	大賣/鉅額交易
2018/12/12	60	133.06	0	0.00	133.50	60	983	6.10%
2018/12/04	20	133.33	0	0.00	132.00	20	933	2.14%
2018/11/30	4	131.00	18	131.00	131.00	-14	911	-1.54%
2018/11/27	168	133.32	0	0.00	134.50	168	908	18.49%	大買/鉅額交易
2018/11/20	0	0.00	6	130.67	130.50	-6	909	-0.66%
2018/11/16	25	130.38	0	0.00	133.00	25	949	2.63%
2018/11/09	0	0.00	4	120.63	122.00	-4	873	-0.46%
2018/11/02	0	0.00	765	108.49	108.00	-765	822	-93.03%	大賣/鉅額交易
2018/11/01	0	0.00	1,292	108.51	108.50	-1,292	811	-159.23%	大賣/鉅額交易
2018/10/26	4	119.50	0	0.00	114.00	4	726	0.55%
2018/10/25	19	113.50	0	0.00	113.50	19	692	2.74%
2018/10/24	0	0.00	131	117.34	113.00	-131	639	-20.47%	大賣/鉅額交易
2018/10/23	100	124.53	168	124.80	125.00	-68	604	-11.25%	大賣/
2018/10/22	121	125.45	244	125.66	124.50	-123	606	-20.29%	大買/大賣/鉅額交易
2018/10/19	113	127.42	0	0.00	132.00	113	599	18.86%	大買/鉅額交易
2018/10/18	63	128.90	0	0.00	129.00	63	608	10.35%
2018/10/17	18	129.36	23	130.98	129.00	-5	622	-0.80%
2018/10/04	13	138.69	0	0.00	138.00	13	667	1.95%
2018/09/27	0	0.00	6	146.25	146.00	-6	736	-0.81%
2018/09/14	0	0.00	80	139.20	139.00	-80	922	-8.68%
2018/09/13	0	0.00	114	139.34	139.00	-114	917	-12.42%	大賣/鉅額交易
2018/09/11	15	139.00	0	0.00	138.50	15	910	1.65%
2018/09/07	0	0.00	27	140.89	138.50	-27	900	-3.00%
2018/08/30	0	0.00	151	146.70	147.50	-151	890	-16.95%	大賣/鉅額交易
2018/08/29	10	145.00	4	144.75	145.00	6	877	0.68%
2018/08/24	0	0.00	50	142.42	144.00	-50	855	-5.85%
2018/08/21	0	0.00	7	137.07	138.50	-7	795	-0.88%
2018/08/10	29	142.31	0	0.00	140.50	29	775	3.74%
2018/07/25	60	140.22	0	0.00	138.00	60	727	8.24%
2018/07/19	0	0.00	200	149.18	149.00	-200	684	-29.21%	大賣/鉅額交易
2018/07/18	0	0.00	220	149.81	150.00	-220	676	-32.54%	大賣/鉅額交易
2018/07/16	54	149.70	0	0.00	150.00	54	657	8.21%
2018/07/13	0	0.00	22	148.52	149.00	-22	651	-3.38%
2018/07/12	2	144.50	0	0.00	142.00	2	639	0.31%
2018/07/11	31	148.53	0	0.00	147.50	31	616	5.03%
2018/07/09	103	149.56	0	0.00	150.00	103	592	17.38%	大買/鉅額交易
2018/07/06	94	146.48	0	0.00	147.50	94	574	16.36%
2018/07/05	31	149.06	30	149.20	149.50	1	565	0.18%
2018/07/02	100	163.69	0	0.00	165.50	100	478	20.89%
2018/06/29	131	151.13	152	151.64	152.50	-21	436	-4.81%	大買/大賣/
2018/06/28	228	148.81	0	0.00	147.50	228	403	56.53%	大買/鉅額交易
2018/06/25	0	0.00	81	135.38	138.00	-81	346	-23.39%
2018/06/21	60	128.77	0	0.00	129.50	60	341	17.59%
2018/06/20	0	0.00	18	127.14	126.50	-18	337	-5.33%
2018/06/14	43	133.95	0	0.00	133.50	43	338	12.71%
2018/06/12	15	133.50	0	0.00	134.00	15	342	4.38%
2018/06/11	0	0.00	7	132.57	132.50	-7	338	-2.07%
2018/05/30	0	0.00	14	126.29	126.00	-14	392	-3.56%
2018/05/29	4	129.00	13	128.69	129.50	-9	395	-2.28%
2018/05/03	0	0.00	14	136.32	137.00	-14	492	-2.84%
2018/04/13	50	131.95	0	0.00	131.50	50	488	10.23%
2018/04/10	0	0.00	18	132.06	132.00	-18	486	-3.70%
2018/03/29	0	0.00	16	132.91	137.00	-16	510	-3.13%
2018/03/21	0	0.00	57	131.80	131.50	-57	514	-11.07%
2018/03/20	0	0.00	225	132.09	131.00	-225	524	-42.87%	大賣/鉅額交易
2018/03/19	0	0.00	89.8	132.16	132.00	-89.8	542	-16.58%
2018/03/16	90	134.46	0	0.00	132.00	90	544	16.53%
2018/03/13	0	0.00	170	135.41	135.00	-170	551	-30.84%	大賣/鉅額交易
2018/03/12	2	134.50	362	134.84	134.50	-360	552	-65.19%	大賣/鉅額交易
2018/03/09	1	133.50	185	133.76	134.00	-184	550	-33.44%	大賣/鉅額交易
2018/03/08	0	0.00	235	133.73	134.50	-235	553	-42.44%	大賣/鉅額交易
2018/03/07	0	0.00	58	131.00	131.50	-58	555	-10.45%
2018/03/06	0	0.00	204	129.30	131.00	-204	573	-35.60%	大賣/鉅額交易
2018/03/05	0	0.00	98	128.14	127.50	-98	888	-11.03%
2018/03/02	0	0.00	79	128.42	128.50	-79	918	-8.60%
2018/03/01	10	129.60	301	129.60	129.00	-291	942	-30.89%	大賣/鉅額交易
2018/02/27	0	0.00	168	128.16	128.50	-168	948	-17.72%	大賣/鉅額交易
2018/02/26	0	0.00	97	128.35	128.00	-97	951	-10.20%
2018/02/08	0	0.00	179	131.04	130.50	-179	1,020	-17.55%	大賣/鉅額交易
2018/02/07	106	131.50	107	131.50	131.00	-1	1,033	-0.10%	大買/大賣/
2018/02/06	211	129.97	0	0.00	131.00	211	1,046	20.15%	大買/鉅額交易
2018/02/05	0	0.00	51	131.54	130.50	-51	1,048	-4.86%
2018/02/02	32	135.00	0	0.00	134.50	32	1,051	3.04%
2018/02/01	0	0.00	315	137.09	136.00	-315	1,056	-29.83%	大賣/鉅額交易
2018/01/30	0	0.00	28	136.77	137.00	-28	1,055	-2.65%
2018/01/26	0	0.00	39	138.64	139.50	-39	1,048	-3.72%
2018/01/25	80	138.96	65	138.57	139.00	15	1,043	1.44%
2018/01/23	1	136.50	0	0.00	136.00	1	1,040	0.10%
2018/01/22	59	134.73	0	0.00	136.00	59	1,038	5.68%
2018/01/18	16	133.84	0	0.00	133.50	16	1,048	1.53%
2018/01/15	0	0.00	73	131.60	132.00	-73	1,056	-6.91%
2018/01/10	2	131.75	0	0.00	130.00	2	1,062	0.19%
2018/01/08	19	130.50	0	0.00	131.00	19	1,079	1.76%
2018/01/05	65	130.50	0	0.00	130.50	65	1,083	6.00%
2018/01/04	111	130.48	0	0.00	131.00	111	1,097	10.11%	大買/鉅額交易
2018/01/03	48	128.83	0	0.00	130.00	48	1,098	4.37%
2018/01/02	39	127.51	0	0.00	127.00	39	1,096	3.56%