百和 (9938)-港商麥格理券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	0	0.00	19	53.50	53.50	-19	1,510	-1.26%
2024/01/23	0	0.00	120	53.63	54.40	-120	1,658	-7.23%	大賣/鉅額交易
2024/01/15	0	0.00	15	57.70	57.30	-15	1,692	-0.89%
2023/12/22	0	0.00	113	58.03	57.90	-113	2,306	-4.90%	大賣/鉅額交易
2023/12/21	0	0.00	63	59.31	59.20	-63	2,291	-2.75%
2023/11/30	36	62.71	0	0.00	62.20	36	2,959	1.22%
2023/11/15	0	0.00	2.3	57.46	57.50	-2.3	2,769	-0.08%
2023/10/31	5	57.40	0	0.00	57.40	5	2,564	0.19%
2023/10/04	5	53.90	0	0.00	55.60	5	2,218	0.23%
2023/09/15	30	55.00	151	55.04	55.00	-121	1,879	-6.44%	大賣/鉅額交易
2023/08/14	0	0.00	62.7	48.55	48.35	-62.7	936	-6.69%
2023/06/26	0	0.00	1	53.00	53.00	-1	628	-0.16%
2023/06/16	0	0.00	165	55.30	55.20	-165	607	-27.16%	大賣/鉅額交易
2023/05/31	10	54.80	0	0.00	54.80	10	648	1.54%
2023/05/29	5	55.10	9	55.00	55.00	-4	654	-0.61%
2023/05/09	0	0.00	57	57.12	57.10	-57	1,200	-4.75%
2023/05/05	0	0.00	18	56.68	56.50	-18	1,218	-1.48%
2023/05/03	18	56.36	0	0.00	56.30	18	1,271	1.42%
2023/04/17	0	0.00	50	58.72	58.70	-50	1,429	-3.50%
2023/03/29	7	59.36	0	0.00	59.10	7	1,725	0.41%
2023/03/17	0	0.00	17	57.70	57.70	-17	1,844	-0.92%
2023/03/14	240	60.23	0	0.00	60.00	240	1,812	13.24%	大買/鉅額交易
2023/03/13	328	60.05	0	0.00	60.60	328	1,808	18.14%	大買/鉅額交易
2023/03/10	281	60.34	0	0.00	60.20	281	1,802	15.59%	大買/鉅額交易
2023/02/16	0	0.00	5	60.40	60.40	-5	1,812	-0.28%
2023/01/05	20	58.20	0	0.00	58.20	20	1,353	1.48%
2022/12/16	0	0.00	8	54.60	54.60	-8	1,028	-0.78%
2022/12/06	79	55.25	0	0.00	54.50	79	965	8.18%
2022/11/30	35	55.17	0	0.00	55.00	35	938	3.73%
2022/10/11	0	0.00	9	55.72	56.10	-9	645	-1.39%
2022/09/16	7	67.00	0	0.00	67.00	7	714	0.98%
2022/09/08	12	63.60	0	0.00	63.60	12	650	1.85%
2022/08/30	0	0.00	62	62.31	62.30	-62	652	-9.51%
2022/08/25	0	0.00	2	62.90	62.90	-2	653	-0.31%
2022/08/23	9	62.80	0	0.00	62.80	9	658	1.37%
2022/07/14	11	58.20	0	0.00	58.20	11	511	2.15%
2022/06/30	12	68.80	0	0.00	68.80	12	488	2.46%
2022/06/22	0	0.00	18	67.73	67.20	-18	513	-3.51%
2022/06/16	0	0.00	5	69.18	67.30	-5	564	-0.89%
2022/04/26	0	0.00	38	68.52	68.30	-38	924	-4.11%
2022/04/20	0	0.00	6	70.90	70.90	-6	989	-0.61%
2022/04/07	0	0.00	5	73.12	72.80	-5	1,038	-0.48%
2022/03/18	0	0.00	8	71.40	71.40	-8	933	-0.86%
2022/02/23	0	0.00	8	78.70	78.70	-8	790	-1.01%
2022/02/15	38	80.54	0	0.00	80.60	38	796	4.77%
2022/02/10	38.8	81.05	0	0.00	81.50	38.8	797	4.86%
2022/01/26	37	79.32	0	0.00	80.00	37	840	4.40%
2022/01/18	0	0.00	1	84.50	84.30	-1	865	-0.12%
2022/01/14	0	0.00	10	83.40	84.80	-10	882	-1.13%
2022/01/13	11	83.40	0	0.00	83.40	11	867	1.27%
2022/01/12	2	83.80	0	0.00	83.80	2	859	0.23%
2022/01/06	0	0.00	13	83.40	83.90	-13	852	-1.52%
2022/01/05	0	0.00	17	83.54	82.50	-17	843	-2.02%
2022/01/04	30	81.10	0	0.00	81.40	30	825	3.63%
2021/11/11	0	0.00	34	83.66	83.20	-34	1,189	-2.86%
2021/10/08	0	0.00	5	78.82	78.60	-5	1,454	-0.34%
2021/09/29	0	0.00	17	81.59	81.00	-17	1,693	-1.00%
2021/09/17	0	0.00	31	86.80	86.80	-31	1,763	-1.76%
2021/09/09	318	87.72	0	0.00	87.00	318	1,912	16.63%	大買/鉅額交易
2021/08/16	138	84.11	0	0.00	84.40	138	2,344	5.89%	大買/鉅額交易
2021/08/13	0	0.00	2	86.05	86.40	-2	2,332	-0.09%
2021/07/27	0	0.00	183	90.86	91.00	-183	2,504	-7.31%	大賣/鉅額交易
2021/07/20	0	0.00	97	92.03	92.20	-97	2,494	-3.89%
2021/07/14	0	0.00	442	97.42	97.00	-442	2,542	-17.38%	大賣/鉅額交易
2021/07/08	0	0.00	109	105.05	104.00	-109	2,880	-3.78%	大賣/鉅額交易
2021/06/21	0	0.00	12	98.66	98.90	-12	2,816	-0.43%
2021/06/17	0	0.00	1	99.90	99.90	-1	2,628	-0.04%
2021/06/15	0	0.00	43	98.27	101.50	-43	2,567	-1.67%
2021/06/03	0	0.00	69	98.35	102.50	-69	2,379	-2.90%
2021/06/02	0	0.00	29	94.36	94.50	-29	2,238	-1.30%
2021/05/17	0	0.00	40	83.60	84.20	-40	2,459	-1.63%
2021/05/14	111	90.00	0	0.00	90.00	111	2,431	4.56%	大買/鉅額交易
2021/05/13	18	87.89	0	0.00	89.90	18	2,450	0.73%
2021/05/12	0	0.00	10	88.50	87.60	-10	2,442	-0.41%
2021/05/11	20	100.50	0	0.00	96.90	20	2,444	0.82%
2021/05/10	7	99.20	0	0.00	98.90	7	2,390	0.29%
2021/05/04	132	91.64	0	0.00	92.40	132	2,542	5.19%	大買/鉅額交易
2021/04/23	6	97.10	0	0.00	97.10	6	3,030	0.20%
2021/04/21	20	97.75	0	0.00	98.00	20	3,283	0.61%
2021/04/20	101	96.78	0	0.00	97.00	101	3,328	3.03%	大買/鉅額交易
2021/04/16	0	0.00	24	95.10	95.10	-24	3,380	-0.71%
2021/04/09	0	0.00	1	84.60	84.60	-1	2,966	-0.03%
2021/03/30	0	0.00	135	80.62	80.90	-135	2,883	-4.68%	大賣/鉅額交易
2021/03/19	44	79.63	0	0.00	79.90	44	2,836	1.55%
2021/03/12	0	0.00	121	82.33	81.70	-121	2,849	-4.25%	大賣/鉅額交易
2021/03/10	0	0.00	1	80.50	79.30	-1	2,825	-0.04%
2021/03/09	55	80.47	0	0.00	80.50	55	2,804	1.96%
2021/03/05	84	82.67	0	0.00	82.90	84	2,769	3.03%
2021/02/26	38	83.10	0	0.00	83.10	38	2,782	1.37%
2021/02/18	109	85.02	0	0.00	85.60	109	2,709	4.02%	大買/鉅額交易
2021/01/29	125	78.17	0	0.00	77.60	125	2,658	4.70%	大買/鉅額交易
2021/01/28	76	80.44	0	0.00	81.00	76	2,558	2.97%
2020/12/29	3	73.60	0	0.00	73.60	3	1,658	0.18%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/18	0	0.00	7	71.80	71.80	-7	1,672	-0.42%
2020/12/07	6	73.60	0	0.00	73.60	6	1,786	0.34%
2020/11/11	14	76.20	0	0.00	76.20	14	2,819	0.50%
2020/09/30	0	0.00	8	67.60	67.60	-8	3,716	-0.22%
2020/09/18	17	69.30	0	0.00	69.30	17	3,732	0.46%
2020/09/17	5	68.90	0	0.00	68.90	5	3,730	0.13%
2020/09/14	0	0.00	415	68.37	68.10	-415	3,670	-11.31%	大賣/鉅額交易
2020/08/28	0	0.00	365	81.23	79.10	-365	3,624	-10.07%	大賣/鉅額交易
2020/08/24	0	0.00	5	73.28	73.10	-5	3,154	-0.16%
2020/08/07	0	0.00	4	70.80	70.80	-4	2,659	-0.15%
2020/07/23	0	0.00	4	66.70	66.70	-4	2,345	-0.17%
2020/07/10	0	0.00	7	64.10	64.10	-7	2,404	-0.29%
2020/07/08	0	0.00	3	66.73	66.80	-3	2,445	-0.12%
2020/07/07	27	67.04	0	0.00	66.90	27	2,453	1.10%
2020/07/02	0	0.00	1	65.00	64.90	-1	2,503	-0.04%
2020/06/18	0	0.00	9	67.20	68.00	-9	2,774	-0.32%
2020/06/11	0	0.00	10	66.68	66.40	-10	2,850	-0.35%
2020/06/10	0	0.00	11	70.16	69.30	-11	2,836	-0.39%
2020/06/09	28	71.57	0	0.00	71.50	28	2,856	0.98%
2020/06/04	0	0.00	7	68.90	68.90	-7	2,817	-0.25%
2020/06/03	10	68.65	0	0.00	69.00	10	2,827	0.35%
2020/06/01	0	0.00	1	68.60	69.00	-1	2,838	-0.04%
2020/05/29	5	68.62	13	68.58	68.50	-8	2,830	-0.28%
2020/05/28	14	69.86	6	70.68	69.30	8	2,834	0.28%
2020/05/27	0	0.00	7	69.17	69.70	-7	2,841	-0.25%
2020/05/26	10	68.24	0	0.00	68.10	10	2,802	0.36%
2020/05/22	0	0.00	8	68.31	66.00	-8	2,766	-0.29%
2020/05/21	23	67.49	26	66.53	68.00	-3	2,739	-0.11%
2020/05/20	0	0.00	2	65.20	66.00	-2	2,769	-0.07%
2020/05/19	18	65.14	6	63.55	65.80	12	2,744	0.44%
2020/05/15	3	60.30	0	0.00	60.50	3	2,690	0.11%
2020/05/14	0	0.00	2	62.50	61.40	-2	2,686	-0.07%
2020/05/11	6	62.50	0	0.00	63.00	6	2,641	0.23%
2020/05/05	8	67.00	0	0.00	67.00	8	2,564	0.31%
2020/04/30	0	0.00	6	68.82	69.00	-6	2,548	-0.24%
2020/04/21	0	0.00	7	61.40	61.70	-7	2,415	-0.29%
2020/04/09	6	58.80	0	0.00	58.70	6	2,444	0.25%
2020/04/08	7	60.00	0	0.00	59.70	7	2,444	0.29%
2020/04/01	30	53.37	0	0.00	53.70	30	2,400	1.25%
2020/03/31	0	0.00	36	51.91	52.10	-36	2,406	-1.50%
2020/03/26	59	50.92	0	0.00	50.70	59	2,384	2.47%
2020/03/25	0	0.00	1,066	48.14	48.25	-1,066	2,337	-45.60%	大賣/鉅額交易
2020/03/24	0	0.00	473	43.46	43.90	-473	2,316	-20.42%	大賣/鉅額交易
2020/03/23	0	0.00	2	42.40	42.25	-2	2,330	-0.09%
2020/03/13	0	0.00	7	59.50	59.50	-7	2,058	-0.34%
2020/03/11	0	0.00	2	70.90	71.20	-2	1,932	-0.10%
2020/03/09	4	68.60	0	0.00	69.50	4	1,898	0.21%
2020/02/12	0	0.00	152	80.26	80.10	-152	1,568	-9.69%	大賣/鉅額交易
2020/02/11	1	80.60	0	0.00	80.60	1	1,575	0.06%
2020/02/10	0	0.00	68	80.35	80.30	-68	1,592	-4.27%
2020/02/04	0	0.00	42	79.69	80.40	-42	1,557	-2.70%
2020/01/31	0	0.00	62	79.77	79.20	-62	1,535	-4.04%
2020/01/15	0	0.00	43	87.39	87.00	-43	1,469	-2.93%
2020/01/14	38	88.64	0	0.00	89.20	38	1,455	2.61%
2020/01/10	5	86.42	12	86.07	85.60	-7	1,422	-0.49%
2020/01/07	14	85.70	7	86.14	85.70	7	1,578	0.44%
2020/01/06	23	86.87	2	85.60	86.80	21	1,547	1.36%
2020/01/02	0	0.00	6	84.67	84.60	-6	1,488	-0.40%
2019/12/31	0	0.00	14	84.13	84.30	-14	1,484	-0.94%
2019/12/30	20	84.00	0	0.00	84.20	20	1,480	1.35%
2019/12/23	166	83.27	6	82.92	82.20	160	1,475	10.84%	大買/鉅額交易
2019/12/20	0	0.00	2	81.10	82.10	-2	1,472	-0.14%
2019/12/19	0	0.00	15	80.03	81.00	-15	1,441	-1.04%
2019/12/18	23	80.30	0	0.00	80.50	23	1,418	1.62%
2019/12/10	0	0.00	94	78.50	78.50	-94	1,649	-5.70%
2019/12/09	0	0.00	28	77.35	77.30	-28	1,678	-1.67%
2019/12/05	3	77.70	0	0.00	77.90	3	1,788	0.17%
2019/12/04	0	0.00	27	76.94	77.20	-27	1,795	-1.50%
2019/12/03	0	0.00	1	77.50	77.60	-1	1,799	-0.06%
2019/12/02	29	78.05	0	0.00	78.00	29	1,799	1.61%
2019/11/28	0	0.00	11	78.20	78.00	-11	1,818	-0.61%
2019/11/27	12	78.50	0	0.00	78.50	12	1,835	0.65%
2019/11/26	0	0.00	48	78.01	79.00	-48	1,841	-2.61%
2019/11/18	0	0.00	93	78.74	78.50	-93	1,923	-4.83%
2019/11/15	0	0.00	40	78.32	78.10	-40	1,929	-2.07%
2019/11/14	0	0.00	24	78.64	78.30	-24	1,933	-1.24%
2019/11/13	19	79.30	0	0.00	79.20	19	1,943	0.98%
2019/11/12	0	0.00	1	79.90	80.10	-1	1,979	-0.05%
2019/11/11	10	79.20	0	0.00	79.20	10	1,993	0.50%
2019/11/08	15	81.60	0	0.00	82.10	15	1,979	0.76%
2019/11/07	7	81.50	0	0.00	81.50	7	1,989	0.35%
2019/11/04	7	80.10	0	0.00	80.10	7	2,004	0.35%
2019/10/18	0	0.00	800	82.55	82.00	-800	2,228	-35.90%	大賣/鉅額交易
2019/10/17	90	83.48	35	83.90	83.80	55	2,228	2.47%
2019/10/08	4	81.70	0	0.00	81.00	4	2,662	0.15%
2019/09/02	47	84.08	0	0.00	84.40	47	3,449	1.36%
2019/08/26	21	82.70	0	0.00	82.70	21	3,497	0.60%
2019/08/16	0	0.00	206	87.56	87.10	-206	3,520	-5.85%	大賣/鉅額交易
2019/08/15	1	89.00	205	89.29	88.20	-204	3,606	-5.66%	大賣/鉅額交易
2019/08/12	3	90.73	0	0.00	92.00	3	3,677	0.08%
2019/08/08	4	90.90	0	0.00	90.90	4	3,695	0.11%
2019/07/16	0	0.00	10	92.50	96.30	-10	3,586	-0.28%
2019/07/10	141	90.86	0	0.00	90.50	141	3,307	4.26%	大買/鉅額交易
2019/06/28	4	89.70	0	0.00	89.70	4	3,763	0.11%
2019/06/24	328	91.18	0	0.00	90.20	328	3,836	8.55%	大買/鉅額交易
2019/06/21	763	91.67	0	0.00	90.10	763	3,826	19.94%	大買/鉅額交易
2019/06/20	892	91.42	0	0.00	91.80	892	3,789	23.54%	大買/鉅額交易
2019/06/19	1,215	90.72	0	0.00	91.20	1,215	3,761	32.30%	大買/鉅額交易
2019/06/10	160	74.95	0	0.00	75.70	160	3,323	4.81%	大買/鉅額交易
2019/05/31	68	78.72	0	0.00	78.10	68	3,463	1.96%
2019/05/17	0	0.00	19	75.94	76.00	-19	3,444	-0.55%
2019/05/09	42.7	74.69	0	0.00	74.30	42.7	3,581	1.19%
2019/05/08	0	0.00	2	73.70	75.60	-2	3,622	-0.06%
2019/05/02	2	75.50	0	0.00	75.40	2	3,937	0.05%
2019/04/24	0	0.00	7	77.90	78.20	-7	4,689	-0.15%
2019/04/19	0	0.00	5	77.80	77.80	-5	5,352	-0.09%
2019/04/18	12	78.74	4	79.20	78.70	8	5,389	0.15%
2019/04/17	107	80.90	0	0.00	79.60	107	5,439	1.97%	大買/鉅額交易
2019/04/16	0	0.00	21	78.67	80.30	-21	5,392	-0.39%
2019/04/15	74	78.46	0	0.00	78.80	74	5,340	1.39%
2019/04/12	11	75.79	15	76.10	76.10	-4	5,173	-0.08%
2019/04/11	0	0.00	39	76.23	75.50	-39	5,170	-0.75%
2019/04/10	36	76.54	1	77.50	76.30	35	5,130	0.68%
2019/04/09	15	74.13	0	0.00	73.80	15	4,924	0.30%
2019/04/08	21	72.77	0	0.00	72.80	21	4,851	0.43%
2019/04/02	18	74.10	0	0.00	72.00	18	4,801	0.37%
2019/03/20	11	70.02	0	0.00	69.60	11	4,541	0.24%
2019/03/14	5	72.00	1	74.00	72.40	4	4,403	0.09%
2019/03/13	0	0.00	43	69.95	72.80	-43	4,263	-1.01%
2019/03/12	43	69.76	10	68.22	69.00	33	4,091	0.81%
2019/03/11	11	67.80	24	66.37	68.00	-13	4,022	-0.32%
2019/03/08	24	66.29	0	0.00	66.80	24	4,009	0.60%
2019/03/05	0	0.00	4	66.90	66.30	-4	3,954	-0.10%
2019/03/04	5	65.30	0	0.00	67.50	5	3,926	0.13%
2019/02/19	12	67.66	16	68.45	69.00	-4	3,759	-0.11%
2019/02/15	4	70.00	0	0.00	66.00	4	3,690	0.11%
2019/02/13	0	0.00	2	69.00	69.00	-2	3,523	-0.06%
2019/02/12	0	0.00	4	68.60	69.80	-4	3,504	-0.11%
2019/01/30	0	0.00	3	69.10	69.30	-3	3,453	-0.09%
2019/01/29	643	69.16	4	69.10	69.40	639	3,430	18.63%	大買/鉅額交易
2019/01/28	721	68.49	14	67.20	68.40	707	3,371	20.97%	大買/鉅額交易
2019/01/25	13	67.60	7	67.70	67.10	6	3,262	0.18%
2019/01/24	6	68.30	0	0.00	67.60	6	3,222	0.19%
2019/01/23	0	0.00	7	67.60	68.10	-7	3,150	-0.22%
2019/01/22	4	69.33	9	68.86	69.40	-5	3,036	-0.16%
2019/01/21	16	69.75	0	0.00	70.10	16	2,970	0.54%
2019/01/18	0	0.00	23	68.23	68.90	-23	2,862	-0.80%
2019/01/17	42	67.46	1	67.30	68.90	41	2,794	1.47%
2019/01/15	0	0.00	55	62.08	64.90	-55	2,291	-2.40%
2019/01/14	11	60.30	37	61.72	61.70	-26	2,055	-1.27%
2019/01/11	115	57.31	10	53.50	58.40	105	1,792	5.86%	大買/鉅額交易
2019/01/10	55	53.59	45	53.33	53.40	10	1,680	0.60%
2019/01/09	12	52.33	0	0.00	51.80	12	1,687	0.71%
2019/01/08	0	0.00	6	51.30	51.30	-6	1,718	-0.35%
2019/01/04	4	50.00	0	0.00	50.00	4	1,726	0.23%
2019/01/03	8	50.50	0	0.00	50.60	8	1,785	0.45%
2019/01/02	0	0.00	61	49.66	49.30	-61	1,911	-3.19%
2018/12/26	0	0.00	13	49.20	48.60	-13	1,955	-0.66%
2018/12/24	0	0.00	22	49.54	49.50	-22	1,954	-1.13%
2018/12/18	10	49.50	0	0.00	49.50	10	1,951	0.51%
2018/12/12	40	50.00	0	0.00	50.00	40	2,077	1.93%
2018/12/03	0	0.00	45	56.63	55.30	-45	2,315	-1.94%
2018/11/30	0	0.00	19	56.26	56.10	-19	2,376	-0.80%
2018/11/29	79	55.78	0	0.00	55.40	79	2,400	3.29%
2018/11/28	20	54.15	1	53.50	54.50	19	2,455	0.77%
2018/11/27	13	53.20	28	52.66	53.20	-15	2,540	-0.59%
2018/11/23	0	0.00	7	52.50	51.80	-7	2,550	-0.27%
2018/11/22	0	0.00	63	51.85	51.30	-63	2,550	-2.47%
2018/11/21	0	0.00	74	50.36	50.50	-74	2,553	-2.90%
2018/11/19	0	0.00	34	50.52	50.80	-34	2,643	-1.29%
2018/11/16	42	50.56	0	0.00	50.60	42	2,819	1.49%
2018/11/15	0	0.00	43	50.04	50.20	-43	2,931	-1.47%
2018/11/14	18	49.75	5	49.59	50.20	13	2,983	0.44%
2018/11/13	0	0.00	30	49.81	50.20	-30	3,018	-0.99%
2018/11/12	36	51.08	0	0.00	51.30	36	3,018	1.19%
2018/11/09	0	0.00	63	49.56	49.50	-63	3,011	-2.09%
2018/11/08	91	50.86	10	49.37	50.50	81	3,015	2.69%
2018/11/07	23	47.96	6	47.80	48.60	17	2,985	0.57%
2018/11/06	8	46.25	0	0.00	46.25	8	2,980	0.27%
2018/11/05	41	47.42	0	0.00	47.45	41	2,976	1.38%
2018/11/02	20	46.80	8	46.19	46.80	12	2,969	0.40%
2018/11/01	23	46.74	0	0.00	46.30	23	2,973	0.77%
2018/10/31	12	45.67	0	0.00	45.70	12	2,958	0.41%
2018/10/26	1	42.50	0	0.00	43.00	1	2,988	0.03%
2018/10/25	52	42.70	11	42.70	42.70	41	3,012	1.36%
2018/10/19	0	0.00	3	46.30	46.50	-3	2,983	-0.10%
2018/10/11	0	0.00	2	49.80	49.90	-2	2,766	-0.07%
2018/10/05	0	0.00	32	57.20	57.10	-32	2,729	-1.17%
2018/10/03	0	0.00	1	60.70	60.60	-1	2,747	-0.04%
2018/10/02	1	61.00	0	0.00	61.40	1	2,760	0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/25	2	63.65	0	0.00	63.60	2	2,809	0.07%
2018/09/21	2	63.05	0	0.00	62.70	2	2,828	0.07%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/19	3	63.90	38	63.53	63.60	-35	2,849	-1.23%
2018/09/18	1	63.30	0	0.00	63.10	1	2,836	0.04%
2018/09/17	4	67.40	0	0.00	67.20	4	2,793	0.14%
2018/09/14	0	0.00	12	70.99	70.50	-12	2,742	-0.44%
2018/09/13	57	69.99	0	0.00	69.90	57	2,715	2.10%
2018/09/12	6	67.38	0	0.00	67.30	6	2,704	0.22%
2018/09/05	38	70.32	308	69.86	70.00	-270	2,618	-10.31%	大賣/鉅額交易
2018/09/03	2	71.20	0	0.00	70.60	2	2,519	0.08%
2018/08/28	2	68.80	0	0.00	69.00	2	2,402	0.08%
2018/08/27	1	69.30	0	0.00	68.60	1	2,401	0.04%
2018/08/22	1	68.10	0	0.00	68.00	1	2,152	0.05%
2018/08/20	0	0.00	394	61.18	62.70	-394	1,975	-19.94%	大賣/鉅額交易
2018/08/17	0	0.00	322	59.12	58.50	-322	1,940	-16.60%	大賣/鉅額交易
2018/08/15	0	0.00	12	58.80	58.40	-12	1,912	-0.63%
2018/08/03	0	0.00	7	61.20	61.60	-7	1,912	-0.37%
2018/08/01	0	0.00	200	62.35	62.50	-200	1,882	-10.63%	大賣/鉅額交易
2018/07/31	1	63.60	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	299	65.75	66.90	-299	1,829	-16.34%	大賣/鉅額交易
2018/07/19	0	0.00	100	64.56	64.10	-100	1,896	-5.27%
2018/07/17	358	64.82	11	64.60	64.60	347	1,846	18.79%	大買/鉅額交易
2018/07/16	8	62.98	11	59.25	63.50	-3	1,755	-0.17%
2018/07/13	2	59.15	0	0.00	59.30	2	1,703	0.12%
2018/07/11	0	0.00	754	56.34	56.00	-754	1,714	-43.99%	大賣/鉅額交易
2018/07/10	0	0.00	105.4	58.81	58.30	-105.4	1,701	-6.19%	大賣/鉅額交易
2018/07/05	0	0.00	52	60.88	60.70	-52	1,669	-3.12%
2018/06/29	1	64.30	0	0.00	64.20	1	1,685	0.06%
2018/06/21	0	0.00	1,028	69.44	68.60	-1,028	1,652	-62.23%	大賣/鉅額交易
2018/06/20	0	0.00	18	70.54	70.50	-18	1,660	-1.08%
2018/06/05	0	0.00	40	72.18	72.50	-40	1,892	-2.11%
2018/05/31	41	70.77	0	0.00	70.80	41	1,861	2.20%
2018/05/30	11	70.46	16	70.27	70.40	-5	1,855	-0.27%
2018/05/24	10	71.27	2	71.60	71.20	8	1,856	0.43%
2018/05/23	0	0.00	2	72.10	71.70	-2	1,870	-0.11%
2018/05/17	0	0.00	149	72.17	72.10	-149	1,937	-7.69%	大賣/鉅額交易
2018/05/16	6	72.35	209	72.36	72.00	-203	1,953	-10.39%	大賣/鉅額交易
2018/05/14	0	0.00	48	74.48	73.60	-48	1,961	-2.45%
2018/05/10	0	0.00	3	78.20	78.20	-3	1,909	-0.16%
2018/05/03	0	0.00	20	76.37	76.30	-20	1,914	-1.04%
2018/04/23	16	71.88	0	0.00	70.00	16	1,933	0.83%
2018/04/09	0	0.00	9	80.67	79.40	-9	1,879	-0.48%
2018/03/14	10	85.40	0	0.00	86.10	10	1,382	0.72%
2018/03/12	8	89.60	0	0.00	89.60	8	1,281	0.62%
2018/03/01	4	95.90	0	0.00	95.90	4	1,306	0.31%
2018/02/27	200	97.12	0	0.00	97.50	200	1,296	15.43%	大買/鉅額交易
2018/02/22	350	93.83	0	0.00	93.40	350	1,268	27.60%	大買/鉅額交易
2018/02/09	0	0.00	130	94.66	94.90	-130	1,244	-10.44%	大賣/鉅額交易
2018/02/08	2	99.00	86	98.68	99.00	-84	1,242	-6.76%
2018/01/30	0	0.00	149	99.92	100.50	-149	1,210	-12.31%	大賣/鉅額交易
2018/01/26	28	98.74	0	0.00	99.00	28	1,172	2.39%
2018/01/19	0	0.00	100	104.40	105.00	-100	1,031	-9.70%
2018/01/18	49	107.74	713	107.41	106.50	-664	990	-67.07%	大賣/鉅額交易
2018/01/11	0	0.00	50	130.47	130.00	-50	779	-6.41%
2018/01/10	57	127.20	0	0.00	127.00	57	771	7.38%
2018/01/05	0	0.00	132	124.52	125.00	-132	755	-17.47%	大賣/鉅額交易
2018/01/02	80	120.59	0	0.00	121.00	80	746	10.72%