宏全 (9939)-港商麥格理券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38	174.99	0	0.00	175.50	38	1,041	3.65%
2024/05/08	164	170.73	0	0.00	171.00	164	1,031	15.89%	大買/鉅額交易
2024/05/02	9	161.28	0	0.00	162.50	9	1,039	0.87%
2024/04/29	118	159.78	0	0.00	160.00	118	1,053	11.20%	大買/鉅額交易
2024/04/25	216	159.32	0	0.00	158.50	216	1,067	20.24%	大買/鉅額交易
2024/04/24	27	155.50	6	155.67	155.50	21	1,056	1.99%
2024/04/19	55	159.35	0	0.00	159.00	55	978	5.62%
2024/04/18	57	160.00	0	0.00	160.00	57	949	6.00%
2024/03/25	0	0.00	26	144.77	146.00	-26	936	-2.78%
2024/03/19	0	0.00	6	143.50	143.50	-6	988	-0.61%
2024/03/13	0	0.00	3	144.00	143.50	-3	1,060	-0.28%
2024/02/27	22	146.27	0	0.00	146.00	22	1,158	1.90%
2024/02/20	0	0.00	1	142.00	142.00	-1	1,207	-0.08%
2024/02/19	29	141.55	0	0.00	140.50	29	1,197	2.42%
2024/02/02	3	138.50	0	0.00	136.00	3	1,175	0.26%
2024/01/31	308	138.44	21	139.50	139.50	287	1,143	25.09%	大買/鉅額交易
2024/01/30	267.8	137.77	0	0.00	137.00	267.8	1,132	23.65%	大買/鉅額交易
2024/01/24	29	132.53	0	0.00	131.00	29	1,083	2.68%
2024/01/17	105	129.21	45	129.20	129.50	60	1,075	5.58%	大買/
2024/01/11	0	0.00	5	126.70	127.00	-5	1,053	-0.47%
2024/01/10	29	125.69	0	0.00	125.50	29	1,059	2.74%
2024/01/03	24	123.13	0	0.00	123.00	24	1,044	2.30%
2023/12/26	0	0.00	10	123.00	124.50	-10	1,035	-0.97%
2023/12/14	0	0.00	26	123.04	123.00	-26	986	-2.63%
2023/12/13	0	0.00	19	121.82	122.00	-19	972	-1.95%
2023/12/12	0	0.00	5	123.30	123.00	-5	985	-0.51%
2023/12/08	39	124.94	0	0.00	125.50	39	956	4.08%
2023/11/30	0	0.00	128.8	120.20	120.00	-128.8	879	-14.64%	大賣/鉅額交易
2023/11/28	10	116.00	0	0.00	116.00	10	814	1.23%
2023/11/20	6	109.50	0	0.00	109.50	6	758	0.79%
2023/11/09	0	0.00	56	103.68	105.00	-56	786	-7.12%
2023/11/08	0	0.00	46	102.88	102.50	-46	825	-5.57%
2023/11/07	0	0.00	86	102.31	102.50	-86	852	-10.08%
2023/11/01	60	101.98	0	0.00	102.50	60	889	6.74%
2023/10/31	4	100.50	0	0.00	100.50	4	895	0.45%
2023/10/19	19	102.45	0	0.00	101.50	19	985	1.93%
2023/10/17	0	0.00	11	102.00	102.00	-11	984	-1.12%
2023/10/04	31	104.92	0	0.00	105.50	31	1,065	2.91%
2023/09/14	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/09/08	0	0.00	9	105.00	105.50	-9	1,352	-0.67%
2023/09/04	0	0.00	8	103.13	105.00	-8	1,428	-0.56%
2023/08/31	0	0.00	10	104.50	104.50	-10	1,449	-0.69%
2023/08/23	15	103.00	0	0.00	104.00	15	1,521	0.99%
2023/08/18	0	0.00	11	99.00	99.00	-11	1,531	-0.72%
2023/08/04	40	105.10	0	0.00	105.00	40	1,769	2.26%
2023/07/27	10	107.00	0	0.00	106.50	10	1,801	0.55%
2023/07/13	7	103.50	0	0.00	104.00	7	1,749	0.40%
2023/07/07	2	104.25	0	0.00	103.50	2	1,747	0.11%
2023/06/30	122	106.22	0	0.00	105.50	122	1,709	7.13%	大買/鉅額交易
2023/06/27	35	105.99	0	0.00	105.00	35	1,683	2.08%
2023/06/26	23	104.52	3	104.00	104.00	20	1,672	1.20%
2023/06/21	7	105.71	32.8	105.01	105.00	-25.8	1,700	-1.51%
2023/06/20	43	105.99	0	0.00	107.00	43	1,697	2.53%
2023/06/01	0	0.00	23	103.39	104.50	-23	1,757	-1.31%
2023/05/31	124	104.00	0	0.00	104.00	124	1,813	6.84%	大買/鉅額交易
2023/05/29	0	0.00	12	106.50	106.50	-12	1,832	-0.65%
2023/05/25	2	106.50	0	0.00	106.50	2	1,831	0.11%
2023/05/09	54	103.57	0	0.00	104.00	54	1,762	3.06%
2023/05/03	76	100.16	0	0.00	100.00	76	1,725	4.40%
2023/04/21	0	0.00	82.6	98.40	98.50	-82.6	1,759	-4.70%
2023/04/19	0	0.00	33.1	100.25	99.90	-33.1	1,749	-1.89%
2023/04/17	0	0.00	11	100.50	100.50	-11	1,730	-0.64%
2023/03/31	130	96.60	0	0.00	97.20	130	1,700	7.65%	大買/鉅額交易
2023/03/27	0	0.00	12	98.10	98.10	-12	1,710	-0.70%
2023/03/17	0	0.00	18	97.80	97.80	-18	1,712	-1.05%
2023/03/15	0	0.00	155	99.57	99.10	-155	1,663	-9.32%	大賣/鉅額交易
2023/03/10	0	0.00	6	101.00	101.00	-6	1,593	-0.38%
2023/03/03	44	99.15	0	0.00	100.00	44	1,463	3.01%
2023/03/01	0	0.00	6	96.20	96.20	-6	1,378	-0.44%
2023/02/23	54	96.89	0	0.00	96.40	54	1,340	4.03%
2023/02/16	45	93.62	5	94.40	94.40	40	1,223	3.27%
2023/02/14	45	93.80	0	0.00	91.70	45	1,206	3.73%
2023/02/13	500	92.04	0	0.00	92.30	500	1,204	41.51%	大買/鉅額交易
2023/02/08	355	94.39	0	0.00	94.50	355	1,086	32.66%	大買/鉅額交易
2023/02/06	0	0.00	96	90.89	90.60	-96	1,039	-9.24%
2023/02/03	13	91.33	0	0.00	91.70	13	1,032	1.26%
2023/02/01	74	90.67	0	0.00	90.40	74	1,041	7.11%
2023/01/31	15	89.87	0	0.00	89.50	15	1,090	1.38%
2023/01/30	60	87.67	15	88.90	88.90	45	1,109	4.05%
2023/01/16	0	0.00	4	85.80	87.30	-4	1,095	-0.37%
2023/01/10	9	87.49	0	0.00	87.50	9	1,136	0.79%
2023/01/03	79	85.87	0	0.00	86.40	79	1,160	6.81%
2022/12/16	14	87.10	0	0.00	87.10	14	1,290	1.08%
2022/12/14	28	85.30	0	0.00	85.30	28	1,234	2.27%
2022/12/13	27.5	84.18	12	84.03	84.20	15.5	1,260	1.23%
2022/12/08	49	84.14	0	0.00	84.00	49	1,279	3.83%
2022/11/30	0	0.00	99	81.77	80.60	-99	1,330	-7.44%
2022/11/23	18	82.11	0	0.00	82.20	18	1,317	1.37%
2022/11/17	59.9	81.18	0	0.00	81.90	59.9	1,303	4.60%
2022/10/25	0	0.00	2	76.80	76.80	-2	1,128	-0.18%
2022/10/04	7	83.94	0	0.00	85.80	7	1,025	0.68%
2022/09/30	0	0.00	91	83.75	83.80	-91	954	-9.53%
2022/09/28	0	0.00	36	81.33	80.50	-36	895	-4.02%
2022/09/26	42	81.63	0	0.00	81.20	42	888	4.73%
2022/09/22	0	0.00	79.5	82.78	83.80	-79.5	885	-8.97%
2022/09/16	14	83.30	0	0.00	83.30	14	833	1.68%
2022/09/08	14	77.80	0	0.00	77.80	14	801	1.75%
2022/09/02	0	0.00	67	74.82	74.70	-67	812	-8.25%
2022/08/23	11	75.90	0	0.00	75.90	11	793	1.39%
2022/08/18	0	0.00	56	76.19	76.40	-56	791	-7.08%
2022/08/09	68	73.70	0	0.00	73.90	68	760	8.94%
2022/07/29	77	73.95	0	0.00	74.10	77	767	10.03%
2022/07/28	72	74.64	0	0.00	74.80	72	757	9.50%
2022/07/14	14	71.20	0	0.00	71.20	14	700	2.00%
2022/07/07	0	0.00	8	71.16	71.60	-8	679	-1.18%
2022/06/10	31	76.94	0	0.00	77.10	31	614	5.04%
2022/06/09	120	76.69	0	0.00	76.80	120	635	18.89%	大買/鉅額交易
2022/06/08	3	75.40	0	0.00	76.50	3	636	0.47%
2022/05/20	63	72.11	0	0.00	72.20	63	766	8.22%
2022/05/18	0	0.00	51	73.90	74.00	-51	727	-7.01%
2022/05/12	39	73.76	0	0.00	73.40	39	758	5.14%
2022/05/09	59	74.25	0	0.00	74.10	59	868	6.79%
2022/05/05	69	75.78	0	0.00	76.00	69	881	7.83%
2022/04/26	39	75.30	46.6	75.17	75.20	-7.6	924	-0.82%
2022/04/22	74	76.67	0	0.00	76.70	74	934	7.92%
2022/04/21	4	76.80	0	0.00	76.80	4	947	0.42%
2022/04/14	75	76.70	0	0.00	76.70	75	954	7.86%
2022/04/08	104	78.17	0	0.00	78.30	104	948	10.96%	大買/鉅額交易
2022/03/30	0	0.00	104	78.97	79.00	-104	940	-11.05%	大賣/鉅額交易
2022/03/28	44	78.66	0	0.00	79.80	44	905	4.86%
2022/03/18	0	0.00	8	76.30	76.30	-8	862	-0.93%
2022/03/11	38.5	76.01	0	0.00	75.20	38.5	820	4.69%
2022/02/23	0	0.00	9	76.10	76.10	-9	704	-1.28%
2022/02/11	2	75.60	0	0.00	76.20	2	716	0.28%
2022/01/26	0	0.00	150	70.71	71.20	-150	628	-23.85%	大賣/鉅額交易
2022/01/12	14	71.60	0	0.00	71.60	14	675	2.07%
2022/01/10	0	0.00	47	70.48	70.60	-47	667	-7.04%
2021/12/28	0	0.00	59	70.08	69.90	-59	741	-7.95%
2021/12/07	0	0.00	19	68.06	68.00	-19	845	-2.25%
2021/11/24	0	0.00	37	68.11	67.90	-37	923	-4.01%
2021/11/11	79	68.65	0	0.00	68.90	79	967	8.17%
2021/10/15	39	66.42	0	0.00	66.50	39	1,224	3.18%
2021/09/29	0	0.00	26	70.38	70.60	-26	1,330	-1.95%
2021/09/22	36	70.30	0	0.00	70.70	36	1,399	2.57%
2021/09/17	0	0.00	34	71.40	71.40	-34	1,393	-2.44%
2021/09/01	39	74.38	3	74.40	74.40	36	1,486	2.42%
2021/08/13	0	0.00	2	77.75	77.00	-2	1,522	-0.13%
2021/07/29	23	74.92	0	0.00	75.00	23	1,541	1.49%
2021/07/27	9	74.67	0	0.00	75.00	9	1,580	0.57%
2021/07/13	91	74.41	0	0.00	74.80	91	1,877	4.85%
2021/06/30	4	76.28	0	0.00	76.90	4	2,012	0.20%
2021/06/15	11	71.85	44.3	72.71	73.70	-33.3	1,980	-1.68%
2021/05/26	120	70.97	0	0.00	71.10	120	2,141	5.60%	大買/鉅額交易
2021/05/17	0	0.00	200	66.38	66.10	-200	2,181	-9.17%	大賣/鉅額交易
2021/04/23	12	79.90	0	0.00	79.90	12	1,758	0.68%
2021/04/22	0	0.00	12	82.30	80.20	-12	1,742	-0.69%
2021/04/16	200	76.34	0	0.00	75.70	200	1,500	13.33%	大買/鉅額交易
2021/04/01	93	68.70	0	0.00	69.10	93	1,200	7.75%
2021/03/31	174	67.71	0	0.00	69.20	174	1,168	14.89%	大買/鉅額交易
2021/03/09	0	0.00	600	65.21	66.10	-600	957	-62.66%	大賣/鉅額交易
2021/02/26	37	63.46	11	63.50	63.50	26	810	3.21%
2021/02/24	37	62.88	0	0.00	62.20	37	767	4.82%
2021/01/27	0	0.00	29	58.11	57.90	-29	732	-3.96%
2020/12/18	34	58.45	0	0.00	58.40	34	636	5.34%
2020/12/17	71	58.37	0	0.00	58.40	71	646	10.99%
2020/10/14	0	0.00	2	56.25	56.40	-2	883	-0.23%
2020/09/30	0	0.00	11	54.90	54.90	-11	1,060	-1.04%
2020/09/22	0	0.00	31	55.72	55.80	-31	1,127	-2.75%
2020/09/18	23	56.99	0	0.00	57.00	23	1,123	2.05%
2020/09/16	0	0.00	16	56.33	56.20	-16	1,130	-1.42%
2020/09/10	0	0.00	114.1	56.75	56.50	-114.1	1,169	-9.76%	大賣/鉅額交易
2020/09/08	0	0.00	276	57.46	57.10	-276	1,165	-23.69%	大賣/鉅額交易
2020/08/07	0	0.00	16	54.20	54.20	-16	1,026	-1.56%
2020/07/31	1	53.30	12	53.50	53.50	-11	1,072	-1.03%
2020/06/29	0	0.00	16	54.68	54.60	-16	1,088	-1.47%
2020/06/19	0	0.00	39	53.90	53.90	-39	1,115	-3.50%
2020/05/29	9	54.46	0	0.00	53.50	9	1,387	0.65%
2020/05/19	30	54.84	0	0.00	56.80	30	1,366	2.20%
2020/04/21	10	49.83	0	0.00	49.85	10	1,236	0.81%
2020/04/01	68	49.21	0	0.00	49.20	68	1,278	5.32%
2020/03/10	0	0.00	81	56.32	57.00	-81	1,038	-7.80%
2020/03/09	0	0.00	53	58.43	57.30	-53	1,017	-5.21%
2020/03/05	0	0.00	45	60.33	60.30	-45	995	-4.52%
2020/01/14	269	64.85	0	0.00	65.20	269	951	28.26%	大買/鉅額交易
2020/01/08	82	61.71	0	0.00	61.90	82	917	8.94%
2020/01/03	58	62.76	0	0.00	63.00	58	909	6.38%
2019/12/26	80	61.57	0	0.00	61.40	80	903	8.86%
2019/12/17	0	0.00	24	59.87	60.10	-24	827	-2.90%
2019/12/06	0	0.00	4	58.80	58.80	-4	856	-0.47%
2019/11/20	153	58.88	0	0.00	58.80	153	1,088	14.05%	大買/鉅額交易
2019/11/19	120	58.62	0	0.00	58.60	120	1,083	11.08%	大買/鉅額交易
2019/11/06	0	0.00	8	55.00	55.00	-8	1,037	-0.77%
2019/10/24	125	55.13	0	0.00	55.20	125	1,072	11.66%	大買/鉅額交易
2019/10/01	0	0.00	56	54.95	55.30	-56	1,165	-4.81%
2019/09/25	0	0.00	99	56.40	56.20	-99	1,271	-7.79%
2019/09/24	0	0.00	80	56.75	56.50	-80	1,285	-6.22%
2019/09/20	404	57.54	0	0.00	57.20	404	1,311	30.81%	大買/鉅額交易
2019/09/06	119	58.44	0	0.00	57.80	119	1,333	8.92%	大買/鉅額交易
2019/08/27	0	0.00	35	57.25	57.10	-35	1,197	-2.92%
2019/08/23	81	55.85	0	0.00	58.50	81	1,183	6.84%
2019/08/08	72	54.09	0	0.00	54.80	72	1,057	6.81%
2019/08/06	114	52.85	0	0.00	53.40	114	1,049	10.86%	大買/鉅額交易
2019/07/25	137	56.12	0	0.00	56.30	137	982	13.94%	大買/鉅額交易
2019/05/28	94	50.34	0	0.00	50.20	94	329	28.51%
2019/04/16	0	0.00	65	49.50	49.45	-65	358	-18.14%
2019/04/08	23	49.56	22	49.60	49.50	1	351	0.28%
2019/03/14	0	0.00	5	50.30	50.30	-5	282	-1.77%
2019/03/04	20	50.31	0	0.00	50.30	20	290	6.89%
2019/02/15	0	0.00	106	50.81	50.80	-106	272	-38.95%	大賣/鉅額交易
2019/02/14	0	0.00	32.6	50.63	50.80	-32.6	268	-12.16%
2019/01/30	0	0.00	57	49.81	49.70	-57	263	-21.62%
2019/01/29	141	49.53	0	0.00	49.70	141	258	54.54%	大買/鉅額交易
2019/01/28	158	49.66	0	0.00	49.75	158	255	61.86%	大買/鉅額交易
2018/12/28	30	47.21	0	0.00	47.50	30	362	8.28%
2018/12/20	0	0.00	20	47.25	47.20	-20	401	-4.98%
2018/11/21	0	0.00	58	47.62	47.55	-58	469	-12.35%
2018/11/20	0	0.00	10	48.06	47.90	-10	469	-2.13%
2018/11/16	4	48.28	0	0.00	48.35	4	476	0.84%
2018/11/12	8	48.04	0	0.00	48.10	8	492	1.62%
2018/10/25	48	47.37	0	0.00	47.40	48	569	8.43%
2018/10/05	0	0.00	3	49.90	49.90	-3	545	-0.55%
2018/08/16	9	52.57	0	0.00	53.10	9	755	1.19%
2018/06/27	138	53.65	0	0.00	53.80	138	820	16.81%	大買/鉅額交易
2018/06/20	0	0.00	18	53.13	53.20	-18	858	-2.10%
2018/06/05	0	0.00	128	53.41	53.10	-128	819	-15.61%	大賣/鉅額交易
2018/05/30	0	0.00	15	51.35	51.30	-15	814	-1.84%
2018/05/18	0	0.00	54	51.51	51.30	-54	842	-6.41%
2018/05/17	0	0.00	46	51.92	51.80	-46	852	-5.40%
2018/05/15	0	0.00	20	51.44	51.40	-20	856	-2.33%
2018/05/10	0	0.00	72	50.65	50.70	-72	882	-8.16%
2018/05/03	0	0.00	20	50.86	50.80	-20	878	-2.28%
2018/04/24	0	0.00	116	52.23	52.40	-116	886	-13.08%	大賣/鉅額交易
2018/04/19	0	0.00	144	53.24	53.20	-144	879	-16.38%	大賣/鉅額交易
2018/04/18	0	0.00	63	53.31	53.60	-63	874	-7.21%
2018/04/16	0	0.00	154	53.56	53.50	-154	879	-17.51%	大賣/鉅額交易
2018/04/13	0	0.00	72	53.82	53.80	-72	897	-8.02%
2018/04/09	0	0.00	141	54.16	53.90	-141	880	-16.01%	大賣/鉅額交易
2018/03/01	8	54.60	0	0.00	54.60	8	958	0.83%
2018/02/01	0	0.00	39.2	56.21	56.20	-39.2	917	-4.27%
2018/01/18	48	57.83	0	0.00	57.40	48	890	5.39%