精華 (1565)-台灣匯立券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	208.58	0	0.00	210.00	20	613	3.26%
2024/10/11	20	203.63	0	0.00	203.50	20	265	7.54%
2024/09/25	0	0.00	7	180.14	181.00	-7	140	-4.99%
2024/09/24	0	0.00	6	179.75	180.50	-6	137	-4.35%
2024/05/31	0	0.00	925	183.12	183.00	-925	151	-609.49%	大賣/鉅額交易
2024/05/30	0	0.00	30	183.78	183.50	-30	132	-22.56%
2024/05/29	0	0.00	51	184.75	184.50	-51	131	-38.66%
2024/05/28	0	0.00	11	186.00	186.00	-11	129	-8.47%
2024/05/24	0	0.00	41	186.26	186.50	-41	130	-31.49%
2024/05/23	0	0.00	33	187.23	187.00	-33	133	-24.78%
2024/05/22	0	0.00	17	189.35	189.50	-17	135	-12.59%
2024/05/21	0	0.00	30	187.90	188.00	-30	136	-22.00%
2024/05/20	0	0.00	34	188.97	189.00	-34	139	-24.41%
2024/05/07	5	187.00	0	0.00	187.00	5	142	3.50%
2023/12/08	2	192.75	0	0.00	190.50	2	108	1.84%
2023/11/30	5	190.50	0	0.00	190.50	5	104	4.77%
2023/07/14	0	0.00	300	210.70	210.50	-300	177	-169.46%	大賣/鉅額交易
2023/07/13	0	0.00	155	215.33	213.00	-155	158	-97.71%	大賣/鉅額交易
2023/07/12	0	0.00	116	216.91	216.50	-116	152	-76.27%	大賣/鉅額交易
2023/07/11	0	0.00	181	217.07	217.50	-181	151	-119.33%	大賣/鉅額交易
2023/07/10	0	0.00	132	221.56	221.00	-132	143	-91.69%	大賣/鉅額交易
2023/07/07	0	0.00	69	230.28	230.00	-69	135	-50.74%
2023/07/06	0	0.00	44	232.24	231.50	-44	134	-32.82%
2023/07/05	0	0.00	124	232.77	232.00	-124	133	-93.12%	大賣/鉅額交易
2023/07/04	0	0.00	29	232.42	232.50	-29	132	-21.86%
2023/06/30	0	0.00	7	231.50	231.50	-7	132	-5.28%
2023/02/09	0	0.00	1	255.00	255.00	-1	212	-0.47%
2023/02/03	0	0.00	50	260.94	260.50	-50	207	-24.10%
2023/01/30	0	0.00	13	252.58	252.00	-13	197	-6.58%
2022/09/30	3	226.00	0	0.00	226.00	3	121	2.47%
2022/07/19	2	263.25	0	0.00	263.00	2	101	1.97%
2022/06/30	7	263.00	0	0.00	263.00	7	104	6.68%
2022/06/17	0	0.00	2	266.50	266.50	-2	101	-1.98%
2022/04/25	0	0.00	1	268.00	268.00	-1	115	-0.87%
2022/04/01	0	0.00	12	287.83	289.00	-12	159	-7.55%
2021/12/27	0	0.00	2	309.50	310.00	-2	262	-0.76%
2021/12/14	1	310.00	0	0.00	310.00	1	310	0.32%
2021/11/18	13	304.31	0	0.00	305.00	13	318	4.08%
2021/09/29	0	0.00	28	306.61	306.00	-28	760	-3.68%
2021/08/26	3	350.00	0	0.00	350.00	3	1,035	0.29%
2021/08/18	0	0.00	10	346.95	358.00	-10	1,042	-0.96%
2021/08/17	57	348.69	0	0.00	344.50	57	1,032	5.52%
2021/07/09	3	353.50	0	0.00	351.50	3	689	0.44%
2021/07/08	1	362.50	0	0.00	362.50	1	686	0.15%
2021/07/02	0	0.00	14	335.93	335.00	-14	640	-2.18%
2021/06/16	0	0.00	83	308.26	305.50	-83	609	-13.63%
2021/06/11	0	0.00	14	304.00	304.00	-14	587	-2.38%
2021/06/04	10	303.50	0	0.00	302.50	10	617	1.62%
2021/06/03	36	305.18	0	0.00	304.50	36	620	5.80%
2021/06/02	0	0.00	1	297.50	297.50	-1	621	-0.16%
2021/05/13	0	0.00	3	274.17	279.00	-3	625	-0.48%
2021/05/12	6	293.33	0	0.00	283.00	6	620	0.97%
2021/05/03	42	314.45	0	0.00	312.00	42	594	7.07%
2021/04/16	9	335.78	0	0.00	337.00	9	564	1.60%
2021/04/08	12	342.17	0	0.00	338.00	12	547	2.19%
2021/03/31	45	340.58	0	0.00	344.50	45	513	8.77%
2020/10/16	0	0.00	5	264.00	263.50	-5	472	-1.06%
2020/10/14	0	0.00	48	267.53	269.00	-48	472	-10.16%
2020/10/06	0	0.00	8	283.19	280.50	-8	462	-1.73%
2020/09/23	4	281.00	0	0.00	281.00	4	426	0.94%
2020/08/27	11	295.18	0	0.00	293.50	11	390	2.82%
2020/07/31	0	0.00	61	309.97	310.00	-61	318	-19.18%
2020/07/30	0	0.00	43	315.24	314.00	-43	314	-13.67%
2020/07/28	18	307.47	0	0.00	308.00	18	310	5.80%
2020/06/23	0	0.00	16	356.50	356.50	-16	298	-5.36%
2020/06/19	0	0.00	3	361.50	361.50	-3	300	-1.00%
2020/06/09	0	0.00	55	365.11	364.00	-55	289	-19.02%
2020/06/04	2	381.00	0	0.00	381.00	2	285	0.70%
2020/05/29	16	359.78	2	357.50	357.50	14	256	5.46%
2020/04/14	2	323.75	0	0.00	329.00	2	230	0.87%
2020/04/07	0	0.00	5	318.00	318.00	-5	227	-2.20%
2020/03/30	0	0.00	23	302.91	305.00	-23	230	-9.98%
2020/03/20	0	0.00	3	306.50	306.50	-3	248	-1.21%
2020/03/17	0	0.00	6	295.00	306.50	-6	248	-2.41%
2020/02/19	3	404.17	0	0.00	400.50	3	407	0.74%
2020/02/12	1	409.00	0	0.00	410.50	1	432	0.23%
2020/02/07	2	411.00	0	0.00	411.00	2	439	0.46%
2020/02/05	22	414.09	0	0.00	410.50	22	448	4.91%
2020/02/04	61	415.37	0	0.00	415.00	61	462	13.19%
2020/01/17	0	0.00	29	433.72	430.50	-29	464	-6.24%
2020/01/16	0	0.00	45	438.11	438.00	-45	465	-9.66%
2020/01/15	0	0.00	99	437.32	438.00	-99	466	-21.21%
2020/01/14	0	0.00	80	429.49	430.00	-80	465	-17.19%
2020/01/13	0	0.00	76	425.52	425.50	-76	464	-16.35%
2020/01/10	14	430.75	49	430.41	430.50	-35	462	-7.57%
2020/01/09	0	0.00	60	432.53	432.00	-60	466	-12.86%
2019/12/25	32	463.88	0	0.00	463.50	32	461	6.93%
2019/12/24	74	463.64	0	0.00	463.00	74	463	15.98%
2019/12/23	26	461.06	0	0.00	463.00	26	464	5.60%
2019/12/20	0	0.00	7	458.00	458.00	-7	472	-1.48%
2019/12/17	0	0.00	4	478.25	475.00	-4	493	-0.81%
2019/12/16	0	0.00	23	467.15	468.00	-23	501	-4.59%
2019/12/13	0	0.00	49	470.42	467.50	-49	503	-9.74%
2019/12/12	0	0.00	31	482.50	478.50	-31	500	-6.20%
2019/12/11	0	0.00	36	487.26	486.00	-36	508	-7.07%
2019/12/10	0	0.00	24	479.73	480.00	-24	504	-4.76%
2019/12/09	0	0.00	18	484.36	483.00	-18	501	-3.59%
2019/11/20	0	0.00	7	440.64	441.50	-7	352	-1.99%
2019/11/07	0	0.00	41	461.52	460.00	-41	320	-12.81%
2019/10/30	1	468.00	0	0.00	468.00	1	287	0.35%
2019/10/24	1	440.50	0	0.00	443.00	1	269	0.37%
2019/10/18	55	443.10	0	0.00	441.00	55	263	20.84%
2019/10/16	0	0.00	20	444.73	442.00	-20	259	-7.71%
2019/10/07	7	443.00	0	0.00	443.00	7	250	2.79%
2019/09/25	10	458.40	0	0.00	454.50	10	228	4.38%
2019/09/19	0	0.00	7	434.07	437.00	-7	180	-3.87%
2019/09/18	0	0.00	53	430.92	434.00	-53	171	-30.97%
2019/09/17	19	427.82	64	424.78	421.00	-45	158	-28.47%
2019/09/16	68	430.77	152	430.87	430.50	-84	154	-54.27%	大賣/
2019/09/12	0	0.00	168.2	431.31	429.00	-168.2	151	-110.95%	大賣/鉅額交易
2019/09/11	0	0.00	60	443.29	442.00	-60	141	-42.32%
2019/08/30	53	455.66	36	455.47	455.00	17	132	12.88%
2019/08/29	3	460.50	30	458.38	458.00	-27	129	-20.88%
2019/08/28	0	0.00	54	459.64	458.50	-54	128	-42.11%
2019/08/27	0	0.00	54	458.50	457.00	-54	125	-42.90%
2019/08/26	0	0.00	43	452.44	452.00	-43	123	-34.86%
2019/08/22	0	0.00	66	478.29	477.50	-66	116	-56.56%
2019/08/06	18	516.94	7	514.43	519.00	11	107	10.27%
2019/08/05	6	526.83	0	0.00	526.00	6	107	5.56%
2019/08/02	12	527.42	0	0.00	527.00	12	110	10.91%
2019/08/01	23	527.22	0	0.00	529.00	23	116	19.78%
2019/07/23	13	539.31	0	0.00	535.00	13	114	11.38%
2019/07/11	0	0.00	13	541.00	539.00	-13	117	-11.09%
2019/07/10	1	548.00	15	544.00	544.00	-14	117	-11.94%
2019/07/09	0	0.00	15	548.93	548.00	-15	118	-12.64%
2019/07/08	0	0.00	6	552.83	552.00	-6	121	-4.92%
2019/07/05	0	0.00	21	553.52	555.00	-21	126	-16.60%
2019/07/03	0	0.00	41	551.95	550.00	-41	129	-31.56%
2019/06/24	2	566.00	0	0.00	569.00	2	141	1.41%
2019/06/18	27	554.37	0	0.00	566.00	27	140	19.18%
2019/05/31	0	0.00	2	541.50	541.00	-2	153	-1.30%
2019/05/27	0	0.00	1	525.00	515.00	-1	154	-0.65%
2019/05/20	0	0.00	23	520.13	520.00	-23	163	-14.07%
2019/05/09	55	550.75	0	0.00	545.00	55	163	33.72%
2019/05/08	27	569.33	0	0.00	573.00	27	157	17.16%
2019/04/29	35	572.86	18	572.78	574.00	17	158	10.72%
2019/04/26	0	0.00	29	574.52	574.00	-29	159	-18.16%
2019/04/25	0	0.00	23	581.00	580.00	-23	159	-14.46%
2019/04/24	0	0.00	17	584.12	578.00	-17	160	-10.62%
2019/04/23	0	0.00	36	586.39	586.00	-36	161	-22.34%
2019/04/19	30	582.30	0	0.00	585.00	30	163	18.30%
2019/04/18	26	578.27	0	0.00	579.00	26	165	15.70%
2019/04/17	0	0.00	21	580.19	579.00	-21	166	-12.65%
2019/04/16	0	0.00	22	582.23	582.00	-22	164	-13.34%
2019/04/15	9	579.00	20	582.20	582.00	-11	166	-6.63%
2019/04/12	21	577.19	16	582.31	578.00	5	167	2.99%
2019/04/11	99	590.31	1	600.00	585.00	98	163	59.76%
2019/04/10	19	598.21	14	600.21	600.00	5	160	3.12%
2019/04/09	0	0.00	62	602.61	600.00	-62	161	-38.51%
2019/04/08	40	611.50	1	615.00	615.00	39	160	24.27%
2019/04/03	0	0.00	41	619.56	613.00	-41	160	-25.63%
2019/04/02	1	618.00	23	611.17	618.00	-22	159	-13.79%
2019/04/01	0	0.00	46	608.65	608.00	-46	157	-29.20%
2019/03/29	0	0.00	49	600.08	600.00	-49	154	-31.65%
2019/03/28	0	0.00	23	598.52	598.00	-23	153	-15.00%
2019/03/27	0	0.00	18	589.61	590.00	-18	149	-12.06%
2019/03/26	33	589.33	52	583.65	594.00	-19	149	-12.70%
2019/03/25	0	0.00	23	573.57	572.00	-23	147	-15.57%
2019/03/22	0	0.00	38	581.32	582.00	-38	147	-25.80%
2019/03/21	0	0.00	12	579.17	576.00	-12	149	-8.03%
2019/03/19	0	0.00	82	573.54	572.00	-82	152	-53.72%
2019/03/18	0	0.00	40	579.18	581.00	-40	148	-27.01%
2019/03/11	0	0.00	5	582.20	580.00	-5	148	-3.37%
2019/02/18	58	597.62	0	0.00	598.00	58	170	33.96%
2019/02/14	10	596.80	0	0.00	588.00	10	171	5.82%
2019/02/11	41	578.49	0	0.00	577.00	41	182	22.45%
2019/01/16	1	566.00	0	0.00	570.00	1	188	0.53%
2019/01/11	8	545.75	0	0.00	545.00	8	186	4.29%
2019/01/09	9	544.11	0	0.00	543.00	9	188	4.77%
2019/01/08	1	530.00	0	0.00	529.00	1	188	0.53%
2019/01/02	11	544.73	0	0.00	543.00	11	205	5.35%
2018/12/25	43	541.30	0	0.00	538.00	43	226	18.98%
2018/12/24	20	545.45	0	0.00	538.00	20	235	8.49%
2018/12/21	0	0.00	1	549.00	549.00	-1	254	-0.39%
2018/12/14	0	0.00	0.2	570.00	560.00	-0.2	261	-0.07%
2018/12/10	0	0.00	1	550.00	553.00	-1	259	-0.38%
2018/12/03	8	578.25	0	0.00	580.00	8	263	3.04%
2018/11/22	16	516.38	0	0.00	515.00	16	244	6.53%
2018/11/19	0	0.00	5.9	512.10	522.00	-5.9	245	-2.42%
2018/11/13	5.9	514.69	0	0.00	520.00	5.9	252	2.35%
2018/11/06	36	544.42	0	0.00	528.00	36	266	13.51%
2018/11/05	40	560.48	0	0.00	557.00	40	269	14.87%
2018/11/02	3	554.00	0	0.00	554.00	3	271	1.11%
2018/10/17	22	527.18	0	0.00	522.00	22	300	7.31%
2018/10/16	38	519.37	0	0.00	525.00	38	303	12.54%
2018/10/03	0	0.00	139	583.45	581.00	-139	310	-44.78%	大賣/鉅額交易
2018/09/28	0	0.00	36	669.47	671.00	-36	308	-11.66%
2018/09/11	3	625.00	0	0.00	611.00	3	318	0.94%
2018/09/05	6	670.67	0	0.00	663.00	6	339	1.77%
2018/08/08	50	660.92	0	0.00	661.00	50	341	14.64%
2018/07/19	0	0.00	20	606.35	605.00	-20	326	-6.13%
2018/07/10	0	0.00	50	600.66	608.00	-50	310	-16.12%
2018/07/06	75	606.69	0	0.00	608.00	75	299	25.03%
2018/06/21	4	699.25	0	0.00	699.00	4	308	1.30%
2018/06/15	63	701.27	0	0.00	676.00	63	305	20.62%
2018/06/14	0	0.00	22.1	703.46	700.00	-22.1	306	-7.20%
2018/06/13	60	735.40	21.1	735.08	734.00	38.9	301	12.92%
2018/05/31	3	779.00	10	770.80	800.00	-7	271	-2.58%
2018/05/18	0	0.00	2	808.50	800.00	-2	282	-0.71%
2018/05/17	0	0.00	10	818.60	810.00	-10	292	-3.42%
2018/05/11	2	812.00	0	0.00	808.00	2	321	0.62%
2018/05/09	20	803.75	0	0.00	800.00	20	316	6.32%
2018/05/03	0	0.00	8	784.13	772.00	-8	310	-2.58%
2018/04/18	2	841.00	0	0.00	834.00	2	340	0.59%
2018/04/17	3	866.33	0	0.00	866.00	3	347	0.86%
2018/04/16	35	858.17	0	0.00	856.00	35	347	10.07%
2018/04/13	93	837.99	0	0.00	841.00	93	348	26.67%
2018/04/12	22	818.86	0	0.00	825.00	22	349	6.29%
2018/03/26	0	0.00	41	869.56	866.00	-41	404	-10.14%
2018/03/22	0	0.00	1	917.00	910.00	-1	419	-0.24%
2018/03/20	81	927.84	0	0.00	915.00	81	419	19.31%
2018/03/19	45	900.18	0	0.00	904.00	45	421	10.67%
2018/03/16	15	878.00	0	0.00	893.00	15	424	3.54%
2018/03/15	33	854.88	0	0.00	854.00	33	425	7.75%
2018/03/13	1	859.00	0	0.00	859.00	1	435	0.23%
2018/03/08	0	0.00	4	868.00	861.00	-4	456	-0.88%
2018/02/27	1	904.00	0	0.00	904.00	1	491	0.20%
2018/02/21	10	877.00	0	0.00	876.00	10	498	2.00%
2018/02/09	8	812.63	0	0.00	880.00	8	511	1.56%
2018/02/07	13	911.92	0	0.00	918.00	13	498	2.61%
2018/02/06	10	867.80	0	0.00	856.00	10	491	2.03%
2018/02/02	0	0.00	2	935.00	935.00	-2	497	-0.40%
2018/01/30	0	0.00	1	946.00	937.00	-1	526	-0.19%
2018/01/29	0	0.00	6	954.67	946.00	-6	527	-1.14%
2018/01/25	3	955.67	0	0.00	935.00	3	531	0.56%
2018/01/19	5	968.40	1	970.00	960.00	4	538	0.74%
2018/01/18	0	0.00	35	971.40	966.00	-35	538	-6.50%
2018/01/12	4	932.00	0	0.00	966.00	4	548	0.73%
2018/01/08	0	0.00	34	971.85	966.00	-34	540	-6.29%