中華 (2204)-台灣匯立券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
3,005張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3	84.30	84.30	-3	5,682	-0.05%
2024/11/21	12	84.90	0	0.00	84.90	12	4,073	0.29%
2024/11/13	0	0.00	2	73.70	73.70	-2	2,699	-0.07%
2024/11/11	4	71.40	0	0.00	71.40	4	2,638	0.15%
2024/11/01	2	69.85	6	69.42	71.20	-4	2,812	-0.14%
2024/10/15	0	0.00	3	68.80	68.80	-3	3,616	-0.08%
2024/10/09	0	0.00	3	68.80	68.80	-3	3,798	-0.08%
2024/10/07	8	72.40	0	0.00	72.40	8	3,801	0.21%
2024/10/01	8	72.70	0	0.00	72.70	8	3,826	0.21%
2024/09/30	6	73.80	0	0.00	73.80	6	3,834	0.16%
2024/09/26	8	70.50	0	0.00	70.50	8	3,868	0.21%
2024/09/19	0	0.00	20	69.28	70.50	-20	3,887	-0.51%
2024/09/18	0	0.00	327	70.05	69.40	-327	3,895	-8.39%	大賣/鉅額交易
2024/09/12	8	69.30	0	0.00	69.30	8	3,878	0.21%
2024/08/29	12	80.30	0	0.00	80.30	12	3,767	0.32%
2024/08/26	92	82.92	0	0.00	82.30	92	3,998	2.30%
2024/08/13	12	83.80	0	0.00	83.80	12	4,283	0.28%
2024/07/31	8	97.70	1	107.00	97.70	7	3,927	0.18%
2024/07/10	52	130.00	0	0.00	130.00	52	3,678	1.41%
2024/07/02	0	0.00	56	127.79	129.00	-56	3,834	-1.46%
2024/06/25	16	126.50	0	0.00	126.50	16	3,774	0.42%
2024/06/11	0	0.00	88	126.35	124.00	-88	3,867	-2.28%
2024/06/07	0	0.00	82	126.06	125.50	-82	3,932	-2.09%
2024/06/04	0	0.00	6	128.42	127.50	-6	4,058	-0.15%
2024/04/30	0	0.00	69	143.50	143.50	-69	3,752	-1.84%
2024/04/23	0	0.00	85.1	138.70	138.50	-85.1	3,697	-2.30%
2024/04/17	0	0.00	3	145.00	145.00	-3	3,390	-0.09%
2024/04/16	0	0.00	2	138.50	138.50	-2	3,372	-0.06%
2024/03/28	3	128.50	13	130.00	130.00	-10	3,265	-0.31%
2024/03/26	2	128.50	0	0.00	127.50	2	3,350	0.06%
2024/03/22	0	0.00	640	129.12	129.00	-640	3,459	-18.50%	大賣/鉅額交易
2024/03/15	0	0.00	5	129.00	129.00	-5	4,068	-0.12%
2024/03/07	57	132.00	0	0.00	132.00	57	4,464	1.28%
2024/02/26	0	0.00	1.2	123.91	124.00	-1.2	4,201	-0.03%
2024/02/15	0	0.00	20	117.00	116.00	-20	4,567	-0.44%
2023/12/19	71	113.18	0	0.00	112.50	71	5,401	1.31%
2023/12/15	0	0.00	52	120.50	120.50	-52	5,329	-0.98%
2023/12/14	3	118.50	0	0.00	118.50	3	5,303	0.06%
2023/12/06	0	0.00	154	110.79	111.50	-154	4,716	-3.27%	大賣/鉅額交易
2023/11/28	0	0.00	46	103.62	104.00	-46	5,654	-0.81%
2023/11/02	0	0.00	3	91.20	91.20	-3	4,844	-0.06%
2023/10/26	0	0.00	8	90.00	90.00	-8	4,856	-0.16%
2023/10/23	27	89.94	0	0.00	90.50	27	4,927	0.55%
2023/10/20	0	0.00	246	90.94	90.90	-246	5,040	-4.88%	大賣/鉅額交易
2023/10/11	0	0.00	382	95.95	95.30	-382	4,830	-7.91%	大賣/鉅額交易
2023/09/26	170	96.69	0	0.00	95.80	170	4,981	3.41%	大買/鉅額交易
2023/09/25	42	97.77	0	0.00	97.60	42	4,968	0.85%
2023/08/31	13	89.80	0	0.00	89.80	13	3,947	0.33%
2023/08/25	0	0.00	13	85.28	85.30	-13	4,332	-0.30%
2023/08/21	0	0.00	63	84.14	84.00	-63	4,941	-1.27%
2023/08/18	7	83.80	0	0.00	83.80	7	5,025	0.14%
2023/08/09	246	94.18	0	0.00	94.80	246	5,538	4.44%	大買/鉅額交易
2023/08/08	136	92.34	0	0.00	92.80	136	5,552	2.45%	大買/鉅額交易
2023/07/27	0	0.00	17	87.72	87.90	-17	5,794	-0.29%
2023/07/05	84	96.64	0	0.00	96.50	84	7,304	1.15%
2023/06/21	109	92.97	0	0.00	92.70	109	7,173	1.52%	大買/鉅額交易
2023/06/13	705	99.25	0	0.00	99.00	705	7,270	9.70%	大買/鉅額交易
2023/05/31	41	95.80	0	0.00	95.80	41	6,674	0.61%
2023/05/15	0	0.00	145	76.77	76.30	-145	5,037	-2.88%	大賣/鉅額交易
2023/05/02	23	79.72	0	0.00	79.60	23	4,747	0.48%
2023/04/14	0	0.00	105	66.44	66.80	-105	2,791	-3.76%	大賣/鉅額交易
2023/04/13	0	0.00	106.8	66.39	66.10	-106.8	2,738	-3.90%	大賣/鉅額交易
2023/03/27	0	0.00	47	62.92	62.80	-47	2,524	-1.86%
2023/03/01	19	56.90	0	0.00	56.90	19	2,725	0.70%
2023/02/24	116	57.61	0	0.00	57.20	116	2,780	4.17%	大買/鉅額交易
2023/02/15	213	57.52	0	0.00	57.50	213	3,063	6.95%	大買/鉅額交易
2023/02/09	0	0.00	10	56.40	56.40	-10	3,015	-0.33%
2023/02/07	112	58.42	0	0.00	58.20	112	2,973	3.77%	大買/鉅額交易
2023/01/30	0	0.00	23	59.94	59.90	-23	2,761	-0.83%
2022/12/29	13	50.32	0	0.00	50.30	13	2,410	0.54%
2022/12/16	100	52.61	0	0.00	51.70	100	2,284	4.38%
2022/12/05	0	0.00	69	55.82	55.80	-69	2,007	-3.44%
2022/12/01	0	0.00	43	57.16	56.40	-43	1,952	-2.20%
2022/11/30	79	58.00	0	0.00	58.00	79	1,877	4.21%
2022/11/01	0	0.00	46	41.81	41.90	-46	1,462	-3.15%
2022/10/27	8	42.15	0	0.00	42.15	8	1,541	0.52%
2022/09/30	8	40.65	320	40.61	40.65	-312	1,980	-15.76%	大賣/鉅額交易
2022/09/29	0	0.00	550	41.59	41.70	-550	1,968	-27.94%	大賣/鉅額交易
2022/09/28	0	0.00	301	40.82	40.25	-301	1,945	-15.47%	大賣/鉅額交易
2022/09/27	0	0.00	166	42.11	42.15	-166	1,929	-8.60%	大賣/鉅額交易
2022/09/14	0	0.00	424	45.40	45.25	-424	1,964	-21.58%	大賣/鉅額交易
2022/09/08	0	0.00	59	46.63	47.20	-59	1,978	-2.98%
2022/08/30	0	0.00	53	45.30	45.35	-53	1,929	-2.75%
2022/08/23	0	0.00	57	43.71	43.80	-57	1,866	-3.05%
2022/08/02	0	0.00	260	49.69	49.55	-260	1,350	-19.25%	大賣/鉅額交易
2022/07/19	9	59.00	0	0.00	59.00	9	1,096	0.82%
2022/07/18	274	61.51	0	0.00	61.30	274	1,019	26.88%	大買/鉅額交易
2022/07/14	0	0.00	198	61.25	61.50	-198	961	-20.59%	大賣/鉅額交易
2022/06/30	117	62.10	0	0.00	62.10	117	1,079	10.84%	大買/鉅額交易
2022/06/23	0	0.00	1	63.80	63.80	-1	1,235	-0.08%
2022/06/22	40	63.00	0	0.00	62.80	40	1,229	3.25%
2022/06/17	113	62.20	22	62.20	62.20	91	1,201	7.57%	大買/
2022/06/15	0	0.00	18	62.51	62.80	-18	1,233	-1.46%
2022/05/18	0	0.00	241	60.67	60.80	-241	1,307	-18.44%	大賣/鉅額交易
2022/04/27	0	0.00	16	58.99	59.10	-16	1,177	-1.36%
2022/04/25	0	0.00	5	58.80	58.80	-5	1,151	-0.43%
2022/04/12	0	0.00	239	58.33	58.40	-239	1,101	-21.70%	大賣/鉅額交易
2022/04/08	0	0.00	54	59.18	59.40	-54	1,051	-5.13%
2022/04/06	4	59.60	0	0.00	59.60	4	987	0.41%
2022/04/01	0	0.00	202	60.06	60.10	-202	952	-21.20%	大賣/鉅額交易
2022/03/30	0	0.00	48	60.35	60.40	-48	890	-5.39%
2022/03/29	46	60.28	0	0.00	60.00	46	847	5.43%
2022/03/22	17	61.80	0	0.00	61.80	17	733	2.32%
2022/03/18	0	0.00	5	61.30	61.30	-5	696	-0.72%
2022/03/14	6	62.77	0	0.00	62.90	6	574	1.04%
2022/03/04	0	0.00	9.5	62.84	62.80	-9.5	538	-1.76%
2022/03/02	18	62.98	0	0.00	62.80	18	567	3.17%
2022/02/08	8	62.00	0	0.00	62.00	8	709	1.13%
2022/01/11	119	63.93	0	0.00	64.10	119	724	16.42%	大買/鉅額交易
2022/01/06	7	63.97	0	0.00	64.10	7	736	0.95%
2021/12/30	0	0.00	11	63.40	63.40	-11	842	-1.31%
2021/12/17	20	63.64	0	0.00	63.30	20	980	2.04%
2021/12/16	99	63.51	0	0.00	63.40	99	996	9.94%
2021/11/08	0	0.00	17.2	69.70	69.70	-17.2	1,266	-1.36%
2021/10/08	45	73.84	0	0.00	73.80	45	2,029	2.22%
2021/10/05	0	0.00	88	71.55	71.90	-88	2,103	-4.18%
2021/09/29	475	72.89	0	0.00	73.30	475	2,101	22.60%	大買/鉅額交易
2021/09/17	422	73.10	0	0.00	74.00	422	2,070	20.38%	大買/鉅額交易
2021/09/02	8	68.68	0	0.00	68.70	8	2,047	0.39%
2021/07/20	0	0.00	193	71.58	71.30	-193	2,241	-8.61%	大賣/鉅額交易
2021/07/15	0	0.00	78	73.61	73.50	-78	2,214	-3.52%
2021/07/02	126	76.56	0	0.00	76.00	126	2,337	5.39%	大買/鉅額交易
2021/06/29	38	76.62	0	0.00	76.50	38	2,397	1.59%
2021/06/28	0	0.00	23	76.49	76.90	-23	2,435	-0.94%
2021/06/24	183	73.71	58	73.67	74.50	125	2,513	4.97%	大買/鉅額交易
2021/06/18	39	72.30	82	72.30	72.30	-43	3,017	-1.42%
2021/06/04	0	0.00	153	71.90	71.80	-153	3,028	-5.05%	大賣/鉅額交易
2021/06/02	0	0.00	5	71.80	71.80	-5	2,979	-0.17%
2021/06/01	79	69.41	0	0.00	70.20	79	2,926	2.70%
2021/05/27	0	0.00	26	67.50	67.50	-26	2,878	-0.90%
2021/05/11	6	70.38	0	0.00	69.50	6	2,504	0.24%
2021/04/19	1	69.60	0	0.00	69.60	1	2,102	0.05%
2021/03/19	0	0.00	65.6	51.52	51.30	-65.6	1,104	-5.93%
2021/03/18	43	52.20	0	0.00	52.10	43	1,076	3.99%
2021/03/09	0	0.00	51.8	49.09	49.50	-51.8	1,040	-4.98%
2021/03/08	0	0.00	36	49.07	49.05	-36	1,044	-3.45%
2021/03/04	0	0.00	6	49.15	49.15	-6	1,060	-0.57%
2021/03/03	2	49.70	0	0.00	49.70	2	1,055	0.19%
2021/02/23	26	48.13	0	0.00	48.70	26	1,063	2.44%
2021/02/18	0	0.00	52	47.54	47.55	-52	1,082	-4.81%
2021/01/26	0	0.00	38	47.21	47.00	-38	1,079	-3.52%
2021/01/15	297	48.44	0	0.00	48.45	297	992	29.92%	大買/鉅額交易
2021/01/06	41	50.82	0	0.00	51.10	41	903	4.54%
2020/12/28	0	0.00	6	49.17	49.00	-6	786	-0.76%
2020/12/22	0	0.00	154	48.06	47.60	-154	748	-20.56%	大賣/鉅額交易
2020/12/11	0	0.00	100	48.19	48.40	-100	787	-12.70%
2020/12/10	34	47.99	0	0.00	48.20	34	793	4.29%
2020/11/19	0	0.00	35	50.08	49.70	-35	799	-4.38%
2020/10/27	58	45.37	0	0.00	45.50	58	978	5.93%
2020/09/30	4	42.00	0	0.00	42.00	4	992	0.40%
2020/09/22	93	42.54	0	0.00	42.45	93	951	9.77%
2020/09/16	0	0.00	150	42.01	42.10	-150	943	-15.90%	大賣/鉅額交易
2020/09/14	118	42.03	0	0.00	42.05	118	945	12.47%	大買/鉅額交易
2020/09/10	93	42.41	0	0.00	42.25	93	943	9.86%
2020/09/07	61	42.66	0	0.00	42.50	61	944	6.46%
2020/08/26	112	42.19	0	0.00	42.05	112	1,007	11.12%	大買/鉅額交易
2020/08/24	0	0.00	200	42.94	42.65	-200	986	-20.26%	大賣/鉅額交易
2020/08/14	0	0.00	10.2	42.33	41.25	-10.2	937	-1.09%
2020/08/13	0	0.00	51	41.50	41.55	-51	935	-5.45%
2020/06/30	1	36.70	0	0.00	36.70	1	1,495	0.07%
2020/06/23	0	0.00	98	38.29	38.20	-98	1,530	-6.40%
2020/06/19	0	0.00	8	39.10	39.10	-8	1,541	-0.52%
2020/06/17	0	0.00	125	39.05	38.80	-125	1,528	-8.18%	大賣/鉅額交易
2020/05/22	0	0.00	58	36.27	35.80	-58	1,437	-4.03%
2020/05/21	0	0.00	43	36.49	36.30	-43	1,422	-3.02%
2020/05/15	424	32.23	326.5	32.34	32.45	97.5	1,214	8.03%	大買/大賣/
2020/05/14	0	0.00	124.2	29.70	29.50	-124.2	1,137	-10.92%	大賣/鉅額交易
2020/04/27	0	0.00	81	31.41	31.75	-81	1,099	-7.37%
2020/04/22	63	29.71	0	0.00	30.15	63	1,022	6.16%
2020/04/07	0	0.00	127.2	26.25	26.20	-127.2	715	-17.77%	大賣/鉅額交易
2020/03/25	61	26.64	0	0.00	26.55	61	590	10.33%
2020/03/20	0	0.00	64	25.90	25.90	-64	609	-10.50%
2020/03/05	33	36.30	0	0.00	36.30	33	529	6.24%
2020/02/27	0	0.00	44	35.51	35.20	-44	531	-8.27%
2020/02/19	0	0.00	66	36.92	36.85	-66	529	-12.47%
2020/02/11	0	0.00	18	35.55	35.55	-18	519	-3.47%
2020/02/03	0	0.00	57	35.99	35.85	-57	527	-10.80%
2020/01/31	0	0.00	29	37.35	37.35	-29	533	-5.43%
2020/01/15	0	0.00	23	38.35	38.25	-23	561	-4.10%
2020/01/09	42	38.40	0	0.00	38.40	42	564	7.43%
2019/12/20	32	38.75	46.2	38.75	38.75	-14.2	802	-1.77%
2019/12/11	15	39.17	0	0.00	39.35	15	814	1.84%
2019/12/09	20	39.25	0	0.00	39.30	20	825	2.42%
2019/12/06	61	39.25	0	0.00	39.15	61	832	7.32%
2019/12/03	0	0.00	4	39.15	39.15	-4	862	-0.46%
2019/12/02	0	0.00	75	39.22	39.30	-75	881	-8.51%
2019/11/27	53	39.98	0	0.00	39.95	53	953	5.56%
2019/11/04	129	41.90	0	0.00	41.90	129	1,236	10.43%	大買/鉅額交易
2019/10/30	78	40.46	0	0.00	40.35	78	1,282	6.08%
2019/10/22	65	42.28	0	0.00	42.10	65	1,460	4.45%
2019/10/16	68	42.78	0	0.00	42.45	68	1,556	4.37%
2019/10/07	99.2	45.11	0	0.00	44.80	99.2	1,556	6.37%
2019/08/15	0	0.00	65	22.87	22.85	-65	1,454	-4.47%
2019/08/07	0	0.00	4	25.20	25.20	-4	1,389	-0.29%
2019/07/31	4	25.55	8	25.55	25.55	-4	1,380	-0.29%
2019/07/19	0	0.00	49	26.33	26.15	-49	1,317	-3.72%
2019/07/18	0	0.00	64	26.50	26.45	-64	1,279	-5.00%
2019/07/17	0	0.00	58	28.21	28.35	-58	1,225	-4.73%
2019/07/16	0	0.00	92	28.09	28.05	-92	1,178	-7.81%
2019/07/10	0	0.00	58	28.26	28.30	-58	1,147	-5.05%
2019/06/21	67	27.51	0	0.00	27.35	67	1,979	3.38%
2019/05/31	0	0.00	51	27.61	27.55	-51	1,974	-2.58%
2019/05/07	0	0.00	11	27.40	27.40	-11	1,703	-0.65%
2019/04/30	0	0.00	126	27.75	27.75	-126	1,671	-7.54%	大賣/鉅額交易
2019/04/08	102	28.30	0	0.00	28.55	102	1,333	7.65%	大買/鉅額交易
2019/04/02	26	28.30	0	0.00	28.00	26	1,195	2.17%
2019/04/01	9	28.39	0	0.00	28.30	9	1,121	0.80%
2019/03/29	294	28.80	34	28.50	28.50	260	1,013	25.66%	大買/鉅額交易
2019/03/27	21	24.30	0	0.00	24.30	21	531	3.95%
2019/03/11	156	24.69	0	0.00	24.80	156	599	26.02%	大買/鉅額交易
2019/03/04	0	0.00	77	24.32	24.50	-77	613	-12.55%
2019/02/25	32	24.10	89	24.10	24.10	-57	609	-9.36%
2019/02/20	0	0.00	89	23.87	23.85	-89	600	-14.82%
2019/02/14	28	23.78	0	0.00	23.80	28	599	4.67%
2019/02/11	14	23.55	22	23.66	23.55	-8	596	-1.34%
2019/01/30	47	23.90	23	23.90	23.90	24	587	4.09%
2019/01/22	14	23.80	0	0.00	23.85	14	585	2.39%
2018/12/27	0	0.00	26	24.15	24.15	-26	737	-3.53%
2018/12/21	0	0.00	6	24.40	24.40	-6	761	-0.79%
2018/11/29	0	0.00	41	24.10	24.10	-41	697	-5.88%
2018/11/06	49	23.35	0	0.00	23.35	49	814	6.02%
2018/10/22	0	0.00	1	23.40	23.45	-1	921	-0.11%
2018/10/18	0	0.00	44	23.65	23.65	-44	944	-4.66%
2018/10/02	23	25.50	0	0.00	25.55	23	1,083	2.12%
2018/09/28	38	25.65	0	0.00	25.65	38	1,094	3.47%
2018/09/27	300	25.62	0	0.00	25.65	300	1,083	27.69%	大買/鉅額交易
2018/09/13	153	25.28	0	0.00	25.20	153	1,047	14.61%	大買/鉅額交易
2018/09/06	5	25.72	0	0.00	25.65	5	1,078	0.46%
2018/09/05	36	25.78	0	0.00	25.70	36	1,078	3.34%
2018/08/10	98	26.84	0	0.00	26.80	98	1,102	8.89%
2018/08/03	294	26.25	0	0.00	26.25	294	1,113	26.39%	大買/鉅額交易
2018/07/19	51	26.75	56	26.60	26.75	-5	987	-0.51%
2018/07/02	49	28.50	0	0.00	28.50	49	882	5.56%
2018/06/29	34	28.35	0	0.00	28.35	34	898	3.78%
2018/06/28	0	0.00	21	28.36	28.35	-21	897	-2.34%
2018/06/25	0	0.00	26	28.79	28.75	-26	906	-2.87%
2018/06/12	93	28.86	108	29.01	28.80	-15	907	-1.65%	大賣/
2018/05/31	72	28.92	0	0.00	29.10	72	856	8.41%
2018/05/23	0	0.00	96	28.79	28.80	-96	838	-11.44%
2018/05/22	17	29.00	0	0.00	29.00	17	838	2.03%
2018/05/10	0	0.00	70	27.70	27.85	-70	804	-8.70%
2018/05/02	14	28.00	0	0.00	28.00	14	820	1.71%
2018/04/18	0	0.00	26	28.03	28.05	-26	865	-3.00%
2018/03/30	41	27.60	0	0.00	27.60	41	849	4.83%
2018/03/26	0	0.00	20	26.96	26.95	-20	836	-2.39%
2018/02/27	0	0.00	17	26.90	26.90	-17	981	-1.73%