和泰車 (2207)-台灣匯立券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	609.00	609.00	-1	265	-0.38%
2024/12/11	0	0.00	4.9	609.57	609.00	-4.9	269	-1.81%
2024/12/09	4	610.00	0	0.00	610.00	4	267	1.50%
2024/12/04	14	618.00	7	618.00	618.00	7	271	2.57%
2024/12/02	3	614.00	0	0.00	614.00	3	277	1.08%
2024/11/29	5	614.00	4.2	614.16	614.00	0.8	277	0.28%
2024/11/22	0	0.00	1	637.00	635.00	-1	278	-0.36%
2024/11/20	12	642.00	0	0.00	642.00	12	277	4.33%
2024/11/19	2	642.00	0	0.00	642.00	2	277	0.72%
2024/11/18	1	635.00	0	0.00	639.00	1	277	0.36%
2024/11/08	6.7	648.36	0	0.00	647.00	6.7	278	2.40%
2024/11/01	0	0.00	4	638.50	638.00	-4	310	-1.29%
2024/10/16	0	0.00	2	651.00	651.00	-2	329	-0.61%
2024/10/15	0	0.00	3	657.00	657.00	-3	329	-0.91%
2024/10/11	25	645.84	0	0.00	644.00	25	326	7.67%
2024/10/09	0	0.00	5	649.00	642.00	-5	326	-1.53%
2024/10/08	5	655.60	0	0.00	656.00	5	322	1.55%
2024/10/04	0	0.00	6	681.00	669.00	-6	312	-1.92%
2024/09/30	2	709.00	81.6	709.23	709.00	-79.6	307	-25.86%
2024/09/26	15	702.00	0	0.00	703.00	15	307	4.88%
2024/09/20	2	663.00	0	0.00	663.00	2	312	0.64%
2024/09/19	73	659.14	0	0.00	660.00	73	310	23.52%
2024/09/12	2	636.00	0	0.00	636.00	2	349	0.57%
2024/09/11	0	0.00	1	616.00	616.00	-1	349	-0.29%
2024/09/10	0	0.00	5	618.00	618.00	-5	351	-1.42%
2024/09/04	0	0.00	3.8	617.26	610.00	-3.8	353	-1.08%
2024/08/26	0	0.00	0.2	650.00	652.00	-0.2	373	-0.04%
2024/08/23	18	640.78	0	0.00	648.00	18	374	4.80%
2024/08/20	8	650.38	0	0.00	637.00	8	376	2.12%
2024/08/15	0	0.00	1	649.00	633.00	-1	379	-0.26%
2024/08/07	1	610.00	0	0.00	610.00	1	367	0.27%
2024/08/06	16	607.00	0	0.00	607.00	16	361	4.43%
2024/07/31	2	647.00	6	647.00	647.00	-4	344	-1.16%
2024/07/15	3	620.00	0	0.00	620.00	3	340	0.88%
2024/07/11	4	625.00	0	0.00	625.00	4	349	1.14%
2024/07/10	0	0.00	9	618.56	619.00	-9	355	-2.53%
2024/07/02	1	606.00	0	0.00	606.00	1	358	0.28%
2024/06/26	13	617.00	0	0.00	617.00	13	342	3.79%
2024/06/21	2	641.00	0	0.00	641.00	2	332	0.60%
2024/06/19	0	0.00	1	636.00	640.00	-1	309	-0.32%
2024/06/14	53	633.38	2	631.50	635.00	51	301	16.94%
2024/06/12	1	626.00	0	0.00	626.00	1	311	0.32%
2024/06/06	1	622.00	0.4	626.00	622.00	0.6	311	0.19%
2024/06/04	0	0.00	1.7	613.76	610.00	-1.7	305	-0.55%
2024/05/31	2	601.00	0	0.00	614.00	2	301	0.66%
2024/05/29	0	0.00	7	605.00	605.00	-7	277	-2.53%
2024/05/27	0	0.00	43	607.95	611.00	-43	280	-15.31%
2024/05/23	0	0.00	1	606.00	606.00	-1	282	-0.35%
2024/05/22	0	0.00	24.5	615.63	614.00	-24.5	279	-8.76%
2024/05/21	0	0.00	3	618.33	615.00	-3	277	-1.08%
2024/05/20	0	0.00	5	629.80	627.00	-5	275	-1.81%
2024/05/16	10	632.00	2	631.50	632.00	8	276	2.90%
2024/05/09	0	0.00	5	609.00	609.00	-5	274	-1.82%
2024/05/02	0	0.00	10	620.00	620.00	-10	270	-3.70%
2024/04/30	0	0.00	3	620.00	620.00	-3	270	-1.11%
2024/04/26	3	609.00	0	0.00	609.00	3	266	1.13%
2024/04/18	1	606.00	0	0.00	606.00	1	277	0.36%
2024/04/03	1	638.00	0	0.00	638.00	1	260	0.38%
2024/03/28	11	647.00	0	0.00	647.00	11	257	4.28%
2024/03/26	8	647.00	18	647.00	647.00	-10	257	-3.88%
2024/03/22	0	0.00	3	644.00	644.00	-3	259	-1.15%
2024/03/21	0	0.00	5	638.00	643.00	-5	258	-1.94%
2024/03/20	0	0.00	9.2	635.03	634.00	-9.2	264	-3.50%
2024/03/18	0	0.00	2	647.50	644.00	-2	261	-0.77%
2024/03/15	0	0.00	2.1	656.35	656.00	-2.1	261	-0.79%
2024/03/13	1	657.00	2	657.00	657.00	-1	247	-0.40%
2024/03/07	6	652.33	0	0.00	652.00	6	240	2.50%
2024/03/06	0	0.00	1	660.00	660.00	-1	239	-0.42%
2024/03/04	2.2	659.17	0	0.00	659.00	2.2	256	0.85%
2024/03/01	3	663.00	0	0.00	663.00	3	259	1.16%
2024/02/29	14	671.00	14	664.86	671.00	0	260	0.00%
2024/02/27	2	655.50	2	656.00	656.00	0	252	0.00%
2024/02/26	5	653.40	0	0.00	655.00	5	249	2.00%
2024/02/23	7	653.86	0	0.00	650.00	7	249	2.80%
2024/02/22	4	658.75	0	0.00	660.00	4	259	1.54%
2024/02/21	7	653.57	14.6	651.81	654.00	-7.6	261	-2.88%
2024/02/20	4	653.50	0	0.00	655.00	4	264	1.51%
2024/02/15	7	633.57	0	0.00	634.00	7	277	2.52%
2024/02/01	12	644.00	0	0.00	644.00	12	269	4.45%
2024/01/24	4	640.75	8.9	641.16	641.00	-4.9	267	-1.82%
2024/01/23	5	638.00	8.9	635.74	638.00	-3.9	267	-1.44%
2024/01/22	0	0.00	68	626.83	627.00	-68	267	-25.46%
2024/01/18	1	620.00	0	0.00	620.00	1	262	0.38%
2024/01/17	0.2	639.00	0	0.00	624.00	0.2	257	0.07%
2024/01/12	6	675.00	0	0.00	675.00	6	242	2.48%
2024/01/04	0	0.00	8	678.00	678.00	-8	251	-3.18%
2024/01/02	0.1	700.00	0	0.00	702.00	0.1	254	0.04%
2023/12/28	5	711.00	0	0.00	711.00	5	260	1.92%
2023/12/27	0.3	702.00	0	0.00	704.00	0.3	259	0.11%
2023/12/21	2	685.00	0	0.00	685.00	2	262	0.76%
2023/12/20	7	691.00	0	0.00	691.00	7	260	2.69%
2023/12/19	25	700.00	0	0.00	700.00	25	259	9.63%
2023/12/15	20	713.00	20.8	712.96	713.00	-0.8	265	-0.28%
2023/12/12	24	706.67	0	0.00	704.00	24	256	9.37%
2023/12/08	15	701.33	1	697.00	701.00	14	259	5.40%
2023/12/06	5	700.00	0	0.00	700.00	5	262	1.90%
2023/12/05	6	693.33	0	0.00	692.00	6	262	2.28%
2023/12/04	0	0.00	0.5	698.00	702.00	-0.5	264	-0.18%
2023/12/01	2	696.00	3	699.67	695.00	-1	267	-0.37%
2023/11/30	3	709.98	2.1	709.77	710.00	0.9	266	0.35%
2023/11/29	0	0.00	60.8	702.66	696.00	-60.8	253	-24.01%
2023/11/24	0	0.00	26.5	694.74	694.00	-26.5	256	-10.35%
2023/11/20	6	686.00	13.5	677.63	686.00	-7.5	243	-3.08%
2023/11/16	0	0.00	2	688.00	688.00	-2	238	-0.84%
2023/11/06	1	646.00	0	0.00	646.00	1	240	0.42%
2023/11/03	1	630.00	6	622.00	630.00	-5	236	-2.11%
2023/11/02	2	616.50	0	0.00	617.00	2	238	0.84%
2023/10/31	5	603.00	0	0.00	603.00	5	241	2.07%
2023/10/27	0	0.00	6.1	607.05	607.00	-6.1	248	-2.44%
2023/10/26	0	0.00	7	602.00	602.00	-7	249	-2.81%
2023/10/23	31	616.06	0	0.00	617.00	31	246	12.58%
2023/10/13	17	649.76	0	0.00	649.00	17	246	6.90%
2023/10/12	6	652.83	15	652.00	652.00	-9	245	-3.67%
2023/10/11	7	651.00	0	0.00	654.00	7	244	2.86%
2023/10/04	0	0.00	10.1	630.73	621.00	-10.1	234	-4.30%
2023/09/28	0	0.00	10	655.00	655.00	-10	239	-4.17%
2023/09/27	0	0.00	29	649.93	649.00	-29	240	-12.04%
2023/09/26	0	0.00	3	653.00	653.00	-3	241	-1.24%
2023/09/21	1	670.00	6	652.00	652.00	-5	244	-2.05%
2023/09/20	7	670.00	0	0.00	670.00	7	236	2.95%
2023/09/13	6.2	673.39	0	0.00	673.00	6.2	235	2.65%
2023/09/12	0.1	682.00	0.1	675.00	682.00	0	237	0.00%
2023/09/11	3	659.00	0	0.00	659.00	3	234	1.28%
2023/09/07	2	672.00	0	0.00	672.00	2	235	0.85%
2023/09/06	10	683.00	0	0.00	683.00	10	234	4.27%
2023/09/05	22	697.23	2	695.00	698.00	20	234	8.51%
2023/08/31	2	679.00	18	679.89	679.00	-16	244	-6.53%
2023/08/29	7	695.00	0	0.00	695.00	7	243	2.88%
2023/08/18	10	692.00	0	0.00	692.00	10	314	3.18%
2023/07/31	24	758.00	16	758.19	758.00	8	354	2.26%
2023/07/25	3	774.00	0	0.00	774.00	3	352	0.85%
2023/07/20	13.6	781.63	0	0.00	776.00	13.6	354	3.84%
2023/07/19	12	767.00	3	767.00	767.00	9	353	2.55%
2023/07/13	13	793.85	0	0.00	790.00	13	341	3.81%
2023/07/12	0	0.00	7	773.52	776.00	-7	340	-2.06%
2023/07/11	0	0.00	5	780.60	777.00	-5	340	-1.47%
2023/07/10	14	781.64	0	0.00	777.00	14	340	4.11%
2023/07/07	0	0.00	5	768.00	769.00	-5	337	-1.48%
2023/07/06	8	789.00	6	789.00	789.00	2	333	0.60%
2023/06/30	3	814.00	9	814.00	814.00	-6	325	-1.84%
2023/06/29	1	827.00	0	0.00	827.00	1	324	0.31%
2023/06/28	0	0.00	0.3	813.95	813.00	-0.3	321	-0.11%
2023/06/27	5	813.00	1	813.00	813.00	4	321	1.24%
2023/06/26	3	816.67	1	816.00	810.00	2	322	0.62%
2023/06/21	0	0.00	19	824.00	824.00	-19	321	-5.91%
2023/06/15	16	829.50	0	0.00	831.00	16	316	5.06%
2023/06/14	0	0.00	1.3	820.00	823.00	-1.3	323	-0.41%
2023/06/08	0	0.00	2	858.00	824.00	-2	322	-0.62%
2023/06/05	5	842.40	0	0.00	829.00	5	317	1.58%
2023/06/02	2	817.50	0	0.00	832.00	2	313	0.64%
2023/05/31	46	805.00	57.2	804.95	805.00	-11.2	301	-3.72%
2023/05/29	0	0.00	2	774.00	774.00	-2	261	-0.77%
2023/05/24	1.3	840.82	0	0.00	830.00	1.3	262	0.50%
2023/05/22	5	843.60	0	0.00	837.00	5	250	1.99%
2023/05/19	7	855.29	0	0.00	850.00	7	245	2.85%
2023/05/18	4	829.50	0	0.00	865.00	4	229	1.74%
2023/05/17	0	0.00	2	753.00	814.00	-2	209	-0.95%
2023/05/12	6	673.00	0	0.00	700.00	6	188	3.19%
2023/05/11	6	673.00	0	0.00	673.00	6	182	3.30%
2023/05/10	0	0.00	3	671.00	671.00	-3	182	-1.65%
2023/05/09	4	677.00	0	0.00	677.00	4	182	2.19%
2023/04/28	6	661.00	0	0.00	661.00	6	217	2.76%
2023/04/26	3	660.00	5	660.00	660.00	-2	217	-0.92%
2023/04/21	8	641.63	15	641.07	642.00	-7	218	-3.20%
2023/04/19	1	662.00	0	0.00	662.00	1	226	0.44%
2023/04/17	2	665.00	0	0.00	665.00	2	228	0.88%
2023/04/12	1	654.00	0	0.00	653.00	1	227	0.44%
2023/03/31	13	642.00	0	0.00	642.00	13	230	5.65%
2023/03/23	1	614.00	30	616.87	622.00	-29	230	-12.56%
2023/03/22	0	0.00	51	610.41	612.00	-51	231	-22.06%
2023/03/21	6	599.50	4	601.25	599.00	2	233	0.86%
2023/03/20	0	0.00	1	595.00	593.00	-1	234	-0.43%
2023/03/17	0	0.00	40	596.90	595.00	-40	236	-16.90%
2023/03/16	0	0.00	25	595.56	595.00	-25	232	-10.75%
2023/03/15	0	0.00	25	602.40	599.00	-25	234	-10.68%
2023/03/14	0	0.00	31	605.45	605.00	-31	235	-13.18%
2023/03/08	0	0.00	0.3	619.00	618.00	-0.3	233	-0.11%
2023/03/02	0	0.00	1	609.00	609.00	-1	239	-0.42%
2023/02/24	0	0.00	60.7	616.59	617.00	-60.7	235	-25.83%
2023/02/23	12	616.50	0	0.00	618.00	12	222	5.39%
2023/02/14	7	629.71	0	0.00	629.00	7	239	2.93%
2023/02/13	0	0.00	18	624.00	624.00	-18	241	-7.46%
2023/02/09	0	0.00	13	636.00	636.00	-13	241	-5.37%
2023/02/07	5.9	638.37	0	0.00	636.00	5.9	244	2.40%
2023/01/31	43	655.42	78	655.60	656.00	-35	238	-14.67%
2023/01/30	8	649.75	0	0.00	661.00	8	234	3.41%
2023/01/17	0	0.00	6	626.00	626.00	-6	225	-2.66%
2023/01/13	0.3	625.00	0	0.00	624.00	0.3	223	0.14%
2023/01/12	7.1	620.00	4	620.00	620.00	3.1	226	1.38%
2023/01/11	11.1	621.07	0	0.00	621.00	11.1	226	4.90%
2023/01/06	0.4	610.00	4	603.25	611.00	-3.6	218	-1.63%
2023/01/05	11.4	600.86	0	0.00	603.00	11.4	219	5.20%
2022/12/22	1	596.00	0	0.00	596.00	1	234	0.43%
2022/12/21	2	585.00	0	0.00	585.00	2	236	0.85%
2022/12/20	0	0.00	15	587.07	587.00	-15	238	-6.30%
2022/12/19	0	0.00	1	581.00	595.00	-1	238	-0.42%
2022/12/14	2	629.00	0	0.00	629.00	2	238	0.84%
2022/12/13	0	0.00	193	599.54	599.00	-193	235	-82.04%	大賣/鉅額交易
2022/12/09	0	0.00	14	620.21	624.00	-14	240	-5.83%
2022/12/01	0	0.00	5	652.40	643.00	-5	241	-2.07%
2022/11/30	9	650.00	21	650.00	650.00	-12	242	-4.95%
2022/11/28	7	622.00	3	622.00	622.00	4	233	1.70%
2022/11/24	4	620.50	0	0.00	632.00	4	238	1.68%
2022/11/14	0	0.00	1	616.00	616.00	-1	235	-0.42%
2022/11/04	0	0.00	1	582.00	582.00	-1	220	-0.45%
2022/10/31	3	584.00	0	0.00	584.00	3	220	1.36%
2022/10/27	8	596.50	0	0.00	597.00	8	216	3.69%
2022/10/24	0	0.00	4	560.50	566.00	-4	207	-1.92%
2022/10/21	3	557.00	0	0.00	557.00	3	207	1.45%
2022/10/20	3	552.00	0	0.00	552.00	3	207	1.45%
2022/10/14	1	554.00	0	0.00	554.00	1	205	0.49%
2022/10/11	0	0.00	1	555.00	555.00	-1	204	-0.49%
2022/10/03	9	561.44	0	0.00	561.00	9	200	4.48%
2022/09/30	11	572.00	0	0.00	572.00	11	203	5.41%
2022/09/28	3	549.00	0	0.00	549.00	3	199	1.50%
2022/09/26	7	567.00	0	0.00	567.00	7	200	3.49%
2022/09/23	0	0.00	10	581.30	579.00	-10	200	-4.98%
2022/09/21	12	598.00	0	0.00	598.00	12	202	5.93%
2022/09/20	17	598.18	17	598.41	600.00	0	200	0.00%
2022/09/19	6	591.00	0	0.00	591.00	6	205	2.92%
2022/09/16	0	0.00	31	595.16	606.00	-31	209	-14.81%
2022/09/15	1	591.00	0	0.00	591.00	1	204	0.49%
2022/09/13	1	606.00	0	0.00	606.00	1	205	0.49%
2022/09/08	0	0.00	3	597.00	597.00	-3	208	-1.44%
2022/09/07	0	0.00	5	589.60	582.00	-5	209	-2.39%
2022/09/06	0	0.00	1	603.00	603.00	-1	207	-0.48%
2022/09/02	2	581.00	0	0.00	581.00	2	217	0.92%
2022/08/30	0	0.00	6	589.83	599.00	-6	209	-2.87%
2022/08/18	15	612.00	0	0.00	612.00	15	241	6.22%
2022/08/17	1	612.00	0	0.00	612.00	1	244	0.41%
2022/08/12	5	607.20	0	0.00	611.00	5	246	2.03%
2022/08/11	21	610.24	0	0.00	612.00	21	247	8.48%
2022/08/10	22	597.00	0	0.00	597.00	22	248	8.85%
2022/08/08	6	601.00	0	0.00	601.00	6	251	2.39%
2022/08/05	5	606.00	0	0.00	606.00	5	252	1.98%
2022/08/04	11	588.64	0	0.00	591.00	11	251	4.37%
2022/08/03	36	595.53	0	0.00	597.00	36	254	14.16%
2022/08/02	3	595.00	0	0.00	595.00	3	255	1.18%
2022/08/01	4	597.50	0	0.00	601.00	4	255	1.57%
2022/07/29	6	604.00	0	0.00	604.00	6	258	2.32%
2022/07/28	3	603.00	0	0.00	603.00	3	258	1.16%
2022/07/27	7.1	599.04	0	0.00	599.00	7.1	256	2.78%
2022/07/21	6	588.67	0	0.00	589.00	6	264	2.27%
2022/07/19	14	598.00	0	0.00	599.00	14	268	5.21%
2022/07/13	0	0.00	10	600.00	603.00	-10	270	-3.69%
2022/07/12	7	590.14	0	0.00	595.00	7	269	2.60%
2022/07/01	5	609.00	0	0.00	608.00	5	261	1.91%
2022/06/30	3	608.00	14	606.00	606.00	-11	262	-4.20%
2022/06/28	32	624.00	11	624.00	624.00	21	260	8.07%
2022/06/20	0	0.00	4	567.75	571.00	-4	247	-1.62%
2022/06/17	8	568.00	21.9	569.55	568.00	-13.9	246	-5.65%
2022/06/14	0	0.00	4	573.00	582.00	-4	263	-1.52%
2022/06/13	0	0.00	3	596.00	578.00	-3	267	-1.12%
2022/06/10	4	609.50	0	0.00	610.00	4	261	1.53%
2022/06/09	10	612.20	0	0.00	613.00	10	261	3.82%
2022/06/08	6	613.00	0	0.00	613.00	6	263	2.28%
2022/06/07	0	0.00	2	604.00	604.00	-2	264	-0.76%
2022/06/06	0	0.00	9.6	614.95	620.00	-9.6	263	-3.63%
2022/05/31	0	0.00	42	633.00	633.00	-42	274	-15.33%
2022/05/25	2	577.00	0	0.00	577.00	2	254	0.78%
2022/05/23	1	578.00	0	0.00	578.00	1	256	0.39%
2022/05/19	0	0.00	3	561.00	561.00	-3	257	-1.16%
2022/05/18	0	0.00	10	568.90	577.00	-10	255	-3.91%
2022/05/16	12	559.00	0	0.00	559.00	12	257	4.66%
2022/05/13	0	0.00	1	563.00	557.00	-1	257	-0.39%
2022/05/12	3	552.00	0	0.00	552.00	3	256	1.17%
2022/05/10	4	554.50	47	555.96	554.00	-43	252	-17.03%
2022/05/06	0	0.00	1	575.00	570.00	-1	253	-0.39%
2022/04/26	25	581.00	0	0.00	581.00	25	260	9.60%
2022/04/25	0	0.00	7	573.00	573.00	-7	258	-2.71%
2022/04/21	8	589.38	23	586.35	585.00	-15	252	-5.95%
2022/04/20	0.3	600.00	0	0.00	592.00	0.3	252	0.10%
2022/04/01	15	594.13	0	0.00	593.00	15	244	6.14%
2022/03/31	1	598.00	0	0.00	598.00	1	241	0.41%
2022/03/28	0	0.00	3	571.00	583.00	-3	234	-1.28%
2022/03/21	4	578.00	0	0.00	582.00	4	237	1.69%
2022/03/18	2	569.00	57	569.00	569.00	-55	236	-23.26%
2022/03/09	0	0.00	4	582.50	575.00	-4	207	-1.93%
2022/03/01	0	0.00	3.2	633.25	639.00	-3.2	209	-1.53%
2022/02/25	4	630.00	28	626.46	630.00	-24	207	-11.57%
2022/02/24	0	0.00	4	614.75	616.00	-4	202	-1.97%
2022/02/22	0	0.00	9	628.67	629.00	-9	198	-4.53%
2022/02/16	0	0.00	2	625.00	634.00	-2	196	-1.02%
2022/02/14	3	631.00	0	0.00	631.00	3	196	1.52%
2022/02/11	2	625.00	0	0.00	625.00	2	198	1.01%
2022/02/10	8	625.50	0	0.00	626.00	8	203	3.93%
2022/02/09	14	619.43	0	0.00	625.00	14	203	6.86%
2022/02/08	10	613.50	0	0.00	609.00	10	201	4.96%
2022/02/07	1	608.99	15	598.27	609.00	-14	198	-7.05%
2022/01/26	22	601.00	3	602.00	602.00	19	193	9.81%
2022/01/20	0	0.00	12	607.50	604.00	-12	186	-6.42%
2022/01/19	1	609.00	0	0.00	607.00	1	186	0.54%
2022/01/18	1	609.00	0	0.00	609.00	1	190	0.53%
2022/01/17	0	0.00	5	612.00	610.00	-5	189	-2.64%
2022/01/14	0	0.00	5	622.00	622.00	-5	188	-2.65%
2022/01/13	0	0.00	11	621.73	625.00	-11	192	-5.73%
2022/01/12	0	0.00	21	620.81	621.00	-21	192	-10.92%
2022/01/11	12	622.42	0	0.00	624.00	12	194	6.18%
2021/12/30	5	614.00	63	612.95	614.00	-58	204	-28.42%
2021/12/24	8	606.63	0	0.00	610.00	8	210	3.79%
2021/12/17	0	0.00	22	611.64	612.00	-22	214	-10.25%
2021/12/15	23	609.43	0	0.00	612.00	23	218	10.51%
2021/12/14	39.1	612.53	0	0.00	616.00	39.1	223	17.55%
2021/12/08	0	0.00	35	624.23	625.00	-35	232	-15.07%
2021/12/03	0	0.00	2	619.50	612.00	-2	230	-0.87%
2021/12/02	40	618.55	0	0.00	624.00	40	227	17.57%
2021/12/01	13	612.54	2	605.00	613.00	11	225	4.87%
2021/11/30	20	607.25	31	606.00	606.00	-11	227	-4.84%
2021/11/29	0	0.00	2	612.00	612.00	-2	214	-0.93%
2021/11/26	16	622.06	0	0.00	621.00	16	215	7.43%
2021/11/08	0	0.00	10	606.00	606.00	-10	221	-4.52%
2021/11/05	1	607.00	0	0.00	609.00	1	220	0.45%
2021/11/01	7	610.00	12	609.92	610.00	-5	225	-2.22%
2021/10/29	0	0.00	4	612.00	612.00	-4	224	-1.78%
2021/10/27	16	615.44	19	615.26	615.00	-3	222	-1.35%
2021/10/19	2	598.50	4	597.25	604.00	-2	219	-0.91%
2021/10/15	1	587.00	0	0.00	598.00	1	223	0.45%
2021/10/14	5	595.20	0	0.00	587.00	5	217	2.30%
2021/10/12	6	580.17	0	0.00	589.00	6	219	2.74%
2021/10/07	19	590.42	0	0.00	591.00	19	219	8.67%
2021/10/06	40	566.28	0	0.00	574.00	40	219	18.24%
2021/10/05	5	572.60	0	0.00	572.00	5	214	2.33%
2021/09/30	11	585.00	0	0.00	585.00	11	226	4.85%
2021/09/29	4	589.00	0	0.00	583.00	4	227	1.76%
2021/09/28	5	595.60	0	0.00	602.00	5	225	2.22%
2021/09/27	23	602.17	0	0.00	601.00	23	228	10.05%
2021/09/24	11	601.09	0	0.00	602.00	11	231	4.76%
2021/09/23	4	595.25	0	0.00	592.00	4	232	1.72%
2021/09/22	4	601.00	0	0.00	583.00	4	235	1.70%
2021/09/17	0	0.00	7	608.43	609.00	-7	231	-3.02%
2021/09/16	0	0.00	1	608.00	608.00	-1	230	-0.43%
2021/09/15	12	604.17	0	0.00	608.00	12	232	5.16%
2021/09/14	7	599.00	0	0.00	603.00	7	242	2.89%
2021/09/13	1	592.00	0	0.00	592.00	1	239	0.42%
2021/09/08	4	578.75	4.8	574.57	579.00	-0.8	244	-0.33%
2021/09/07	7	579.00	0	0.00	578.00	7	246	2.85%
2021/09/02	13	574.62	0	0.00	570.00	13	244	5.33%
2021/09/01	2	571.00	0	0.00	582.00	2	243	0.82%
2021/08/31	0	0.00	28	566.57	583.00	-28	243	-11.49%
2021/08/27	2	554.00	0	0.00	563.00	2	236	0.84%
2021/08/26	1	560.00	0	0.00	550.00	1	234	0.43%
2021/08/25	13	560.92	0	0.00	565.00	13	233	5.56%
2021/08/24	4	547.75	0	0.00	548.00	4	232	1.72%
2021/08/16	0	0.00	20.6	572.40	576.00	-20.6	241	-8.52%
2021/08/06	0	0.00	17	584.18	584.00	-17	257	-6.60%
2021/08/05	2	604.00	15	596.40	591.00	-13	264	-4.92%
2021/07/30	2.2	589.58	0	0.00	590.00	2.2	279	0.78%
2021/07/29	1	592.99	0	0.00	591.00	1	282	0.36%
2021/07/28	0.7	584.00	0	0.00	590.00	0.7	283	0.26%
2021/07/27	1.2	595.38	0	0.00	590.00	1.2	287	0.43%
2021/07/26	0.8	593.23	0	0.00	591.00	0.8	290	0.29%
2021/07/22	4	603.25	0	0.00	608.00	4	295	1.35%
2021/07/15	12	602.17	0	0.00	603.00	12	307	3.90%
2021/07/14	29	609.48	0	0.00	608.00	29	310	9.33%
2021/07/13	0	0.00	56	602.63	608.00	-56	311	-17.99%
2021/07/12	3	596.67	0	0.00	597.00	3	311	0.96%
2021/07/06	4	622.00	0	0.00	622.00	4	300	1.33%
2021/07/02	11	606.27	0	0.00	602.00	11	297	3.69%
2021/06/30	43	612.19	3	614.00	614.00	40	293	13.64%
2021/06/29	1	609.00	52	609.69	611.00	-51	292	-17.47%
2021/06/28	8	618.25	0	0.00	609.00	8	289	2.76%
2021/06/24	4	612.50	0	0.00	605.00	4	284	1.40%
2021/06/23	2	578.50	0	0.00	608.00	2	286	0.70%
2021/06/22	0	0.00	10	574.60	574.00	-10	276	-3.62%
2021/06/21	9	569.00	3.2	573.13	571.00	5.8	275	2.10%
2021/06/18	0	0.00	1	576.00	576.00	-1	273	-0.37%
2021/06/11	1	581.00	2	581.00	581.00	-1	283	-0.35%
2021/06/09	23	572.00	0	0.00	568.00	23	285	8.06%
2021/06/08	23	573.22	0	0.00	575.00	23	284	8.07%
2021/06/07	4	562.50	0	0.00	560.00	4	286	1.39%
2021/06/04	4	568.00	3	565.00	568.00	1	287	0.35%
2021/06/03	13.4	576.11	0	0.00	576.00	13.4	291	4.61%
2021/05/28	5	555.40	0	0.00	564.00	5	315	1.59%
2021/05/27	0	0.00	16	544.00	544.00	-16	312	-5.12%
2021/05/25	2	535.00	0	0.00	560.00	2	322	0.62%
2021/05/19	7	532.86	0	0.00	528.00	7	330	2.12%
2021/05/13	0	0.00	11	535.00	529.00	-11	337	-3.26%
2021/05/10	0	0.00	5	604.00	604.00	-5	331	-1.51%
2021/05/07	0	0.00	3	590.00	597.00	-3	343	-0.87%
2021/05/06	8	590.00	0	0.00	590.00	8	349	2.29%
2021/05/04	0	0.00	11	588.73	587.00	-11	357	-3.08%
2021/05/03	3	599.00	0	0.00	592.00	3	355	0.84%
2021/04/27	31	608.45	0	0.00	610.00	31	368	8.41%
2021/04/26	48	602.69	0	0.00	608.00	48	365	13.14%
2021/04/21	19	598.68	0	0.00	583.00	19	368	5.15%
2021/04/14	3	582.33	0	0.00	583.00	3	377	0.79%
2021/04/13	0	0.00	22	585.59	582.00	-22	380	-5.78%
2021/04/07	22	587.09	0	0.00	588.00	22	390	5.64%
2021/03/31	9	587.78	0	0.00	588.00	9	389	2.31%
2021/03/29	0	0.00	3	587.00	587.00	-3	387	-0.77%
2021/03/26	4	581.50	0	0.00	588.00	4	389	1.03%
2021/03/23	1	578.00	7	573.00	573.00	-6	392	-1.53%
2021/03/19	2	581.50	22	574.00	574.00	-20	405	-4.94%
2021/03/17	0	0.00	25	585.84	584.00	-25	396	-6.30%
2021/03/16	0	0.00	5	590.40	589.00	-5	396	-1.26%
2021/03/15	0	0.00	6	589.00	589.00	-6	397	-1.51%
2021/03/11	32	604.47	0	0.00	600.00	32	403	7.92%
2021/03/10	8	599.13	0	0.00	599.00	8	405	1.97%
2021/03/09	17	594.53	0	0.00	595.00	17	406	4.18%
2021/03/08	0	0.00	0.3	598.00	587.00	-0.3	408	-0.08%
2021/03/04	0	0.00	5	593.00	593.00	-5	429	-1.17%
2021/03/03	27	606.19	0	0.00	610.00	27	425	6.35%
2021/03/02	15	592.40	0	0.00	591.00	15	417	3.59%
2021/02/25	10	616.70	0	0.00	618.00	10	402	2.48%
2021/02/23	0	0.00	1	614.00	614.00	-1	402	-0.25%
2021/02/19	1	589.00	0	0.00	591.00	1	400	0.25%
2021/02/04	9	584.89	0	0.00	588.00	9	400	2.25%
2021/02/03	10	581.60	18	579.44	580.00	-8	404	-1.98%
2021/02/02	4	573.75	38	584.00	584.00	-34	405	-8.39%
2021/01/29	1	590.00	49	567.00	567.00	-48	396	-12.11%
2021/01/27	0	0.00	22	599.00	599.00	-22	382	-5.75%
2021/01/26	79	599.20	0	0.00	598.00	79	381	20.70%
2021/01/21	3	613.33	5	613.60	614.00	-2	378	-0.53%
2021/01/20	0	0.00	30	609.53	609.00	-30	377	-7.95%
2021/01/19	7	638.00	2	638.00	638.00	5	364	1.37%
2021/01/12	0	0.00	8	637.00	637.00	-8	346	-2.31%
2021/01/08	14	640.43	45	641.00	645.00	-31	342	-9.05%
2021/01/07	0	0.00	1	630.00	634.00	-1	338	-0.30%
2021/01/05	23	642.04	0	0.00	642.00	23	336	6.83%
2020/12/31	10	643.00	17	642.59	643.00	-7	337	-2.07%
2020/12/30	5	647.00	0	0.00	647.00	5	339	1.47%
2020/12/22	1	625.00	0	0.00	625.00	1	360	0.28%
2020/12/18	0	0.00	2	626.00	626.00	-2	378	-0.53%
2020/12/17	21	633.95	0	0.00	633.00	21	377	5.57%
2020/12/16	1	630.00	0	0.00	648.00	1	377	0.26%
2020/12/02	3	648.00	0	0.00	650.00	3	397	0.75%
2020/11/30	1	641.00	93	648.10	641.00	-92	394	-23.35%
2020/11/26	3	688.00	2	688.00	688.00	1	371	0.27%
2020/11/24	0	0.00	1.4	679.00	682.00	-1.4	382	-0.36%
2020/11/19	0	0.00	2.4	699.18	700.00	-2.4	384	-0.62%
2020/11/13	0	0.00	1	664.96	665.00	-1	385	-0.27%
2020/11/10	30	655.93	2.1	656.12	656.00	27.9	376	7.41%
2020/11/09	0	0.00	0.7	644.00	649.00	-0.7	382	-0.18%
2020/11/05	1	639.00	0	0.00	639.00	1	387	0.26%
2020/11/03	5	636.00	0	0.00	636.00	5	383	1.30%
2020/10/30	0	0.00	3.7	605.38	602.00	-3.7	382	-0.98%
2020/10/28	12	628.58	21	630.33	630.00	-9	385	-2.34%
2020/10/23	2	635.50	12	633.33	632.00	-10	392	-2.55%
2020/10/21	0	0.00	1	640.00	633.00	-1	400	-0.25%
2020/10/20	0	0.00	5	637.20	639.00	-5	404	-1.24%
2020/10/19	1	636.00	7	643.00	643.00	-6	407	-1.47%
2020/10/14	0	0.00	0.7	649.00	649.00	-0.7	410	-0.17%
2020/10/08	11	663.27	0.7	655.00	655.00	10.3	415	2.49%
2020/10/07	0	0.00	17.5	655.46	659.00	-17.5	416	-4.20%
2020/10/05	0	0.00	16	647.38	641.00	-16	422	-3.79%
2020/09/30	1	643.00	2	643.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	625.00	625.00	-1	412	-0.24%
2020/09/23	5	629.00	0	0.00	629.00	5	417	1.20%
2020/09/21	0	0.00	31.5	658.16	656.00	-31.5	421	-7.48%
2020/09/18	0	0.00	5	667.00	667.00	-5	423	-1.18%
2020/09/15	6	641.33	0	0.00	650.00	6	420	1.43%
2020/09/11	10	624.20	0	0.00	625.00	10	425	2.35%
2020/09/09	0	0.00	1	603.00	603.00	-1	437	-0.23%
2020/09/01	19	607.21	0	0.00	609.00	19	486	3.91%
2020/08/31	0	0.00	38	601.34	597.00	-38	488	-7.78%
2020/08/26	2	614.00	0	0.00	614.00	2	498	0.40%
2020/08/19	0	0.00	39	627.90	625.00	-39	522	-7.46%
2020/08/18	0	0.00	44.2	636.54	640.00	-44.2	521	-8.47%
2020/08/14	17	651.65	0	0.00	645.00	17	538	3.16%
2020/08/13	5	646.00	0	0.00	646.00	5	547	0.91%
2020/08/11	6.3	652.88	0	0.00	652.00	6.3	545	1.16%
2020/08/07	12	662.25	0	0.00	652.00	12	556	2.16%
2020/08/06	12	665.08	0	0.00	666.00	12	558	2.15%
2020/08/05	0	0.00	3	663.00	663.00	-3	562	-0.53%
2020/08/04	6	665.83	0	0.00	674.00	6	560	1.07%
2020/07/31	0	0.00	93	672.70	670.00	-93	555	-16.75%
2020/07/28	0	0.00	5	680.20	681.00	-5	574	-0.87%
2020/07/22	2	736.47	0	0.00	739.00	2	597	0.34%
2020/07/20	0.7	739.00	0	0.00	739.00	0.7	597	0.12%
2020/07/15	6	741.00	0	0.00	741.00	6	608	0.99%
2020/07/13	0	0.00	10	749.30	748.00	-10	618	-1.62%
2020/07/10	4	719.00	0	0.00	719.00	4	615	0.65%
2020/07/08	5.5	746.00	0	0.00	747.00	5.5	620	0.89%
2020/07/03	4.5	756.44	0	0.00	722.00	4.5	630	0.71%
2020/07/01	1	702.00	0	0.00	695.00	1	630	0.16%
2020/06/30	0	0.00	53	698.32	703.00	-53	641	-8.26%
2020/06/29	0	0.00	0.3	687.00	690.00	-0.3	664	-0.05%
2020/06/23	0	0.00	14	695.43	697.00	-14	691	-2.02%
2020/06/19	1	693.00	3.2	690.77	693.00	-2.2	704	-0.31%
2020/06/16	3	697.33	0	0.00	690.00	3	727	0.41%
2020/06/11	0	0.00	7.7	683.27	687.00	-7.7	762	-1.00%
2020/06/08	0	0.00	1	586.71	624.00	-1	759	-0.14%
2020/06/05	0	0.00	1	581.91	582.00	-1	750	-0.14%
2020/06/01	0	0.00	3	544.00	544.00	-3	748	-0.40%
2020/05/29	0	0.00	7	536.00	536.00	-7	746	-0.94%
2020/05/26	3	524.67	0	0.00	549.00	3	743	0.40%
2020/05/21	6	541.50	0	0.00	534.00	6	731	0.82%
2020/05/15	0	0.00	44	509.64	509.00	-44	709	-6.20%
2020/05/12	26	517.50	7	519.00	519.00	19	698	2.72%
2020/05/08	3	520.00	0	0.00	518.00	3	696	0.43%
2020/05/07	2	512.00	0	0.00	512.00	2	693	0.29%
2020/04/30	0	0.00	27	557.00	557.00	-27	675	-4.00%
2020/04/27	0	0.00	28	505.39	506.00	-28	670	-4.18%
2020/04/21	11	500.00	20	490.68	490.50	-9	657	-1.37%
2020/04/20	0	0.00	10	509.00	509.00	-10	648	-1.54%
2020/04/16	26	504.38	0	0.00	498.00	26	635	4.09%
2020/04/14	33	505.26	0	0.00	507.00	33	626	5.27%
2020/04/09	12	492.92	0	0.00	490.00	12	615	1.95%
2020/04/08	1	490.00	3	491.00	490.00	-2	608	-0.33%
2020/04/07	2	492.25	27.8	493.01	493.00	-25.8	603	-4.27%
2020/04/06	5	492.90	14	498.50	498.50	-9	597	-1.51%
2020/04/01	2	495.00	29	474.52	473.50	-27	590	-4.57%
2020/03/31	57	491.00	299	490.65	491.00	-242	575	-42.05%	大賣/鉅額交易
2020/03/30	0	0.00	88	471.63	483.00	-88	544	-16.16%
2020/03/26	15	465.30	8	465.00	463.00	7	510	1.37%
2020/03/25	17	434.74	18.7	434.94	435.50	-1.7	500	-0.33%
2020/03/24	0	0.00	23	396.00	396.00	-23	503	-4.57%
2020/03/20	5	340.70	11	368.00	368.00	-6	494	-1.21%
2020/03/18	1	403.50	0	0.00	372.50	1	454	0.22%
2020/03/17	0	0.00	2	430.50	402.50	-2	442	-0.45%
2020/03/05	2	634.00	1.7	630.85	634.00	0.3	362	0.07%
2020/03/04	79	623.96	0	0.00	628.00	79	363	21.73%
2020/02/26	0	0.00	28	630.25	626.00	-28	364	-7.68%
2020/02/20	1	651.00	35.1	659.07	651.00	-34.1	352	-9.67%
2020/02/19	10	666.00	5	659.00	666.00	5	348	1.43%
2020/02/13	22	669.00	0	0.00	669.00	22	352	6.24%
2020/02/12	0	0.00	21	631.62	630.00	-21	348	-6.03%
2020/02/11	24	633.38	16	623.44	624.00	8	347	2.30%
2020/02/06	21	656.67	9	658.00	658.00	12	353	3.39%
2020/02/04	13	621.53	0	0.00	634.00	13	354	3.68%
2020/01/31	13	622.00	5	622.00	622.00	8	356	2.25%
2020/01/30	1.7	658.79	31	668.58	632.00	-29.3	350	-8.35%
2020/01/20	1.6	695.68	0	0.00	702.00	1.6	343	0.47%
2020/01/17	1.6	677.74	0	0.00	687.00	1.6	343	0.47%
2020/01/16	1.7	676.29	38.8	672.30	669.00	-37.1	346	-10.70%
2020/01/15	1.7	674.00	0	0.00	676.00	1.7	349	0.48%
2020/01/14	0	0.00	26	677.85	679.00	-26	353	-7.35%
2020/01/13	0.7	685.00	0	0.00	687.00	0.7	354	0.20%
2020/01/09	5	668.00	0	0.00	668.00	5	370	1.35%
2020/01/07	3	659.00	0	0.00	659.00	3	374	0.80%
2020/01/02	0	0.00	0.1	671.00	671.00	-0.1	384	-0.03%
2019/12/31	0	0.00	28	686.54	683.00	-28	381	-7.34%
2019/12/30	1	707.00	49	706.65	707.00	-48	379	-12.65%
2019/12/27	0	0.00	1.1	703.00	703.00	-1.1	379	-0.28%
2019/12/23	2.7	693.75	0	0.00	694.00	2.7	387	0.69%
2019/12/20	55	689.73	2	691.00	691.00	53	385	13.75%
2019/12/17	1.9	647.68	18	647.56	659.00	-16.1	386	-4.18%
2019/12/16	0.4	634.00	0	0.00	634.00	0.4	381	0.11%
2019/12/13	2.1	637.87	0	0.00	640.00	2.1	378	0.56%
2019/11/29	0	0.00	35	603.89	597.00	-35	377	-9.26%
2019/11/27	100	605.40	0	0.00	609.00	100	378	26.42%
2019/11/26	168	601.06	67	604.00	604.00	101	380	26.54%	大買/鉅額交易
2019/11/21	1.9	573.72	0	0.00	569.00	1.9	365	0.51%
2019/11/20	6	576.00	0	0.00	581.00	6	364	1.65%
2019/11/15	14	575.00	0	0.00	575.00	14	368	3.80%
2019/11/14	0	0.00	25	570.32	568.00	-25	369	-6.77%
2019/11/13	28	572.36	0	0.00	576.00	28	376	7.43%
2019/11/12	0.7	572.00	1	575.00	575.00	-0.3	378	-0.08%
2019/11/11	0	0.00	2	562.53	566.00	-2	378	-0.54%
2019/11/04	1	558.00	0	0.00	554.00	1	381	0.26%
2019/11/01	8	534.50	0	0.00	543.00	8	386	2.07%
2019/10/31	14	537.79	0	0.00	538.00	14	392	3.57%
2019/10/30	27	534.11	0	0.00	539.00	27	396	6.81%
2019/10/28	35	521.66	0	0.00	524.00	35	397	8.80%
2019/10/22	27.2	502.08	0	0.00	508.00	27.2	402	6.76%
2019/10/18	5	485.30	0	0.00	486.50	5	402	1.24%
2019/10/17	13	482.58	0	0.00	485.00	13	386	3.36%
2019/10/16	18	477.92	0	0.00	481.00	18	386	4.66%
2019/10/15	8	477.38	1	475.00	476.00	7	383	1.82%
2019/10/08	50	471.97	0	0.00	470.50	50	373	13.39%
2019/10/07	8	475.50	0	0.00	475.50	8	368	2.17%
2019/10/01	15	486.67	0	0.00	490.00	15	370	4.04%
2019/09/27	0	0.00	18	473.78	471.50	-18	369	-4.88%
2019/09/26	10.1	473.94	18	475.25	473.00	-7.9	372	-2.12%
2019/09/25	0	0.00	18	464.81	467.00	-18	370	-4.85%
2019/09/24	0	0.00	43	464.29	465.00	-43	374	-11.48%
2019/09/23	8	466.50	17	468.18	466.50	-9	380	-2.37%
2019/09/20	0	0.00	1	483.50	483.50	-1	385	-0.26%
2019/09/19	0	0.00	42.1	445.20	445.00	-42.1	372	-11.29%
2019/09/18	0	0.00	5	447.40	448.00	-5	374	-1.33%
2019/09/12	58	448.24	0	0.00	446.50	58	382	15.18%
2019/08/30	1	424.00	0	0.00	442.50	1	385	0.26%
2019/08/29	50	420.25	0	0.00	424.00	50	389	12.83%
2019/08/27	1	420.50	11	420.55	420.50	-10	387	-2.58%
2019/08/21	0	0.00	31	423.58	422.00	-31	429	-7.21%
2019/08/20	0.8	429.50	0	0.00	429.50	0.8	431	0.19%
2019/08/16	9	426.89	0	0.00	433.00	9	438	2.05%
2019/08/14	0	0.00	9	431.22	427.50	-9	462	-1.94%
2019/08/12	10	437.20	0	0.00	434.50	10	470	2.12%
2019/08/08	0	0.00	5	434.50	434.50	-5	471	-1.06%
2019/08/07	3	429.50	0	0.00	429.50	3	475	0.63%
2019/08/06	7	432.36	6	431.25	428.00	1	482	0.21%
2019/08/05	11	434.36	0	0.00	441.00	11	480	2.29%
2019/07/31	1	450.50	2	450.50	450.50	-1	483	-0.21%
2019/07/30	0	0.00	0.1	448.00	446.00	-0.1	477	-0.03%
2019/07/24	0	0.00	42	455.32	457.00	-42	508	-8.26%
2019/07/22	21	461.48	3	461.50	461.50	18	516	3.49%
2019/07/18	2	490.00	79	490.22	490.00	-77	513	-15.00%
2019/07/17	4	487.75	0	0.00	493.00	4	515	0.78%
2019/07/16	0	0.00	11	485.86	488.00	-11	514	-2.14%
2019/07/08	3.9	483.62	0	0.00	483.50	3.9	533	0.73%
2019/06/21	4	516.25	0	0.00	516.00	4	571	0.70%
2019/06/19	10	516.00	0	0.00	516.00	10	585	1.71%
2019/06/18	30	510.73	0	0.00	512.00	30	590	5.08%
2019/06/17	4	509.00	0	0.00	509.00	4	604	0.66%
2019/06/14	4	503.00	0	0.00	503.00	4	606	0.66%
2019/06/13	33	499.67	0	0.00	498.50	33	613	5.37%
2019/06/11	3	517.00	0	0.00	517.00	3	811	0.37%
2019/06/10	0	0.00	1.2	514.17	518.00	-1.2	826	-0.15%
2019/06/06	28	509.29	0	0.00	510.00	28	846	3.31%
2019/06/05	88	506.41	0	0.00	511.00	88	866	10.15%
2019/06/04	87	500.34	29	498.53	504.00	58	870	6.66%
2019/05/31	36	501.18	0	0.00	506.00	36	885	4.07%
2019/05/30	0	0.00	2	500.50	499.50	-2	885	-0.23%
2019/05/23	4	497.50	75	490.65	497.50	-71	905	-7.84%
2019/05/21	25	498.00	0	0.00	498.00	25	906	2.76%
2019/05/17	4	449.00	0	0.00	448.50	4	886	0.45%
2019/05/15	0	0.00	4	443.00	443.00	-4	876	-0.46%
2019/05/10	0	0.00	1	428.00	435.00	-1	867	-0.12%
2019/05/09	0	0.00	2	435.75	430.00	-2	868	-0.23%
2019/05/03	71	464.48	0	0.00	465.00	71	853	8.32%
2019/05/02	60	469.18	0	0.00	465.00	60	849	7.06%
2019/04/30	152	468.11	11	462.23	467.00	141	846	16.66%	大買/鉅額交易
2019/04/29	197	441.37	0	0.00	449.00	197	834	23.62%	大買/鉅額交易
2019/04/26	16	419.91	1	418.50	420.00	15	820	1.83%
2019/04/25	29	418.10	0	0.00	420.00	29	817	3.55%
2019/04/12	0	0.00	2	401.50	400.50	-2	798	-0.25%
2019/04/10	0	0.00	149	401.35	410.00	-149	794	-18.76%	大賣/鉅額交易
2019/04/08	84	392.32	0	0.00	394.00	84	766	10.96%
2019/04/03	16	377.28	0	0.00	376.50	16	750	2.13%
2019/03/29	16	377.50	0	0.00	377.50	16	740	2.16%
2019/03/28	2	368.00	0	0.00	370.50	2	737	0.27%
2019/03/26	62	365.43	40	367.01	367.00	22	737	2.98%
2019/03/25	77	361.71	0	0.00	365.00	77	730	10.54%
2019/03/22	27	368.39	86	370.06	370.00	-59	721	-8.18%
2019/03/21	4	372.13	0	0.00	369.50	4	716	0.56%
2019/03/20	21	369.74	0	0.00	376.00	21	708	2.97%
2019/03/19	3	372.00	0	0.00	372.00	3	693	0.43%
2019/03/18	1	378.00	0	0.00	378.00	1	689	0.15%
2019/03/15	44	379.50	0	0.00	379.50	44	680	6.47%
2019/03/14	74	350.93	0	0.00	353.00	74	490	15.10%
2019/03/12	1	352.00	2	349.50	350.00	-1	465	-0.21%
2019/03/04	0	0.00	4	332.75	330.00	-4	402	-0.99%
2019/02/27	0	0.00	20	333.08	334.50	-20	395	-5.06%
2019/02/26	3	332.50	15	330.37	329.00	-12	383	-3.13%
2019/02/25	0	0.00	120	329.89	330.00	-120	373	-32.10%	大賣/鉅額交易
2019/02/15	2	288.76	0	0.00	290.00	2	301	0.68%
2019/02/13	1	292.50	67	282.90	286.50	-66	300	-21.94%
2019/02/12	0	0.00	28	292.14	292.50	-28	291	-9.59%
2019/02/11	0	0.00	5	293.20	293.00	-5	292	-1.71%
2019/01/25	87	289.01	0	0.00	290.00	87	275	31.53%
2019/01/24	0	0.00	55	282.21	283.50	-55	272	-20.22%
2019/01/18	10.1	262.17	7	261.86	266.50	3.1	265	1.15%
2019/01/17	0	0.00	13	258.88	260.50	-13	261	-4.97%
2019/01/14	3	259.50	0	0.00	259.50	3	267	1.12%
2019/01/10	10	260.00	0	0.00	260.00	10	286	3.49%
2019/01/02	0	0.00	2	255.25	247.00	-2	319	-0.63%
2018/12/28	14	255.50	0	0.00	255.50	14	317	4.41%
2018/12/25	20	246.98	0	0.00	246.50	20	319	6.27%
2018/12/21	1	256.50	8	256.50	256.50	-7	323	-2.16%
2018/12/14	27	251.46	0	0.00	251.50	27	321	8.40%
2018/12/07	0	0.00	4	242.00	242.00	-4	319	-1.25%
2018/12/06	0	0.00	1	240.00	241.00	-1	321	-0.31%
2018/12/05	0	0.00	1	247.00	245.50	-1	317	-0.32%
2018/12/04	0	0.00	28	245.61	247.00	-28	317	-8.83%
2018/12/03	26	241.35	0	0.00	240.00	26	313	8.31%
2018/11/30	0	0.00	44	237.00	237.00	-44	312	-14.07%
2018/11/26	0	0.00	7	227.00	227.00	-7	296	-2.36%
2018/11/19	32	228.89	0	0.00	231.00	32	291	10.99%
2018/11/16	0	0.00	30.4	220.73	221.00	-30.4	287	-10.58%
2018/11/09	6	217.50	0	0.00	217.50	6	284	2.11%
2018/11/02	4	215.00	0	0.00	215.00	4	282	1.41%
2018/11/01	19	209.89	0	0.00	209.50	19	284	6.68%
2018/10/31	106	212.97	35	211.89	213.50	71	283	25.04%	大買/
2018/10/30	42	207.62	6	207.50	208.00	36	280	12.83%
2018/10/23	0	0.00	30.4	207.13	208.00	-30.4	280	-10.83%
2018/10/12	42	234.64	12	222.04	235.00	30	242	12.39%
2018/09/28	29	261.57	0	0.00	261.50	29	227	12.73%
2018/09/27	36	261.44	0	0.00	262.00	36	225	15.93%
2018/09/21	0	0.00	26	260.48	260.50	-26	226	-11.49%
2018/09/20	0	0.00	17	262.53	260.00	-17	222	-7.63%
2018/09/11	1	257.50	0	0.00	257.50	1	230	0.43%
2018/09/07	7	253.50	0	0.00	253.50	7	240	2.91%
2018/08/31	0	0.00	4	266.00	266.00	-4	247	-1.62%
2018/08/20	0	0.00	11	254.09	252.50	-11	279	-3.94%
2018/07/31	169	266.52	7	266.00	266.00	162	278	58.12%	大買/鉅額交易
2018/07/27	0	0.00	3.9	265.76	266.00	-3.9	273	-1.44%
2018/07/24	6	266.50	0	0.00	266.50	6	273	2.19%
2018/07/20	7	266.00	0	0.00	266.00	7	277	2.52%
2018/07/18	7	270.00	0	0.00	270.00	7	281	2.48%
2018/07/11	4	262.38	0	0.00	263.00	4	270	1.48%
2018/06/29	18	268.50	0	0.00	268.50	18	286	6.28%
2018/06/25	3.9	271.65	16	270.50	270.50	-12.1	287	-4.21%
2018/06/22	0	0.00	4	277.00	277.00	-4	286	-1.40%
2018/06/20	3	283.50	0	0.00	283.50	3	289	1.04%
2018/06/04	0	0.00	5	270.50	274.00	-5	555	-0.90%
2018/05/31	0	0.00	33	272.41	273.50	-33	558	-5.91%
2018/05/29	4	278.50	0	0.00	278.50	4	544	0.73%
2018/05/02	9	293.00	0	0.00	293.00	9	609	1.48%
2018/04/30	10	291.50	0	0.00	291.50	10	609	1.64%
2018/04/20	7.1	295.47	0	0.00	299.50	7.1	604	1.17%
2018/04/18	27	297.20	11	296.82	297.00	16	594	2.69%
2018/04/13	72	297.40	0	0.00	295.00	72	584	12.31%
2018/03/30	0	0.00	11	294.45	294.50	-11	565	-1.95%
2018/03/29	59	291.22	11	292.77	290.50	48	561	8.55%
2018/03/27	4	300.00	0	0.00	300.00	4	549	0.73%
2018/03/23	5.8	293.73	0	0.00	296.50	5.8	542	1.06%
2018/03/20	31	298.50	0	0.00	298.50	31	528	5.87%
2018/03/16	0	0.00	79	307.03	302.50	-79	498	-15.84%
2018/03/15	0	0.00	71	314.52	311.00	-71	271	-26.19%
2018/03/13	3	315.50	0	0.00	318.00	3	262	1.14%
2018/03/06	3	327.50	0	0.00	327.50	3	231	1.30%
2018/03/01	7.6	324.17	3	321.50	328.00	4.6	225	2.02%
2018/02/27	26	325.50	5	325.50	325.50	21	219	9.56%
2018/02/26	8	329.00	0	0.00	329.00	8	213	3.75%
2018/02/22	0.2	335.00	0	0.00	329.00	0.2	201	0.09%
2018/02/21	3.1	337.41	0	0.00	337.00	3.1	194	1.58%
2018/02/08	3	340.50	0	0.00	340.50	3	178	1.68%
2018/02/07	2.3	338.02	0	0.00	337.50	2.3	177	1.27%
2018/02/01	121.5	376.31	0	0.00	372.50	121.5	147	82.29%	大買/鉅額交易
2018/01/09	0.1	364.50	0	0.00	356.00	0.1	114	0.12%