微星 (2377)-台灣匯立券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	171.22	171.50	-9	3,830	-0.23%
2024/11/13	0	0.00	7	178.00	172.00	-7	3,753	-0.19%
2024/11/08	2	184.50	0	0.00	184.50	2	3,587	0.06%
2024/11/01	0	0.00	155	179.65	181.00	-155	3,547	-4.37%	大賣/鉅額交易
2024/10/29	0	0.00	3	181.67	182.00	-3	3,533	-0.08%
2024/10/25	3	180.50	0	0.00	180.00	3	3,533	0.08%
2024/10/23	0	0.00	52.8	177.65	177.00	-52.8	3,613	-1.46%
2024/10/22	80	180.91	0	0.00	181.50	80	3,633	2.20%
2024/10/16	0	0.00	6	177.50	177.50	-6	3,794	-0.16%
2024/10/15	0	0.00	8	176.50	176.50	-8	3,780	-0.21%
2024/10/14	0	0.00	33	173.77	173.50	-33	3,798	-0.87%
2024/10/09	0	0.00	2	168.00	168.00	-2	3,818	-0.05%
2024/10/08	13	170.00	0	0.00	170.00	13	3,831	0.34%
2024/10/01	53	175.02	0	0.00	175.00	53	3,857	1.37%
2024/09/30	13	174.00	50.9	173.99	174.00	-37.9	3,879	-0.98%
2024/09/26	4	173.50	0	0.00	173.50	4	3,953	0.10%
2024/09/20	1	177.00	675	176.93	177.00	-674	4,094	-16.46%	大賣/鉅額交易
2024/09/19	171	171.32	2	171.50	171.50	169	4,119	4.10%	大買/鉅額交易
2024/09/18	0	0.00	169	169.72	169.00	-169	4,214	-4.01%	大賣/鉅額交易
2024/09/11	1	167.00	106	166.95	166.00	-105	4,429	-2.37%	大賣/鉅額交易
2024/09/10	0	0.00	70	168.04	168.00	-70	4,461	-1.57%
2024/09/09	3	166.00	0	0.00	170.00	3	4,510	0.07%
2024/09/06	0	0.00	329	171.41	172.50	-329	4,507	-7.30%	大賣/鉅額交易
2024/09/05	0	0.00	2	170.00	170.00	-2	4,534	-0.04%
2024/08/23	55	173.85	0	0.00	175.00	55	4,808	1.14%
2024/08/21	212	176.42	0	0.00	175.00	212	5,541	3.83%	大買/鉅額交易
2024/08/20	0	0.00	331	174.92	174.00	-331	5,671	-5.84%	大賣/鉅額交易
2024/08/14	36	171.03	0	0.00	171.00	36	6,066	0.59%
2024/08/13	0	0.00	73	166.93	166.50	-73	6,076	-1.20%
2024/08/06	3	157.00	0	0.00	157.00	3	6,145	0.05%
2024/08/02	0	0.00	181	173.60	173.50	-181	6,114	-2.96%	大賣/鉅額交易
2024/07/31	9	169.50	83	170.24	169.50	-74	6,112	-1.21%
2024/07/30	9	169.94	17	171.50	171.50	-8	6,096	-0.13%
2024/07/29	0	0.00	281	171.83	170.00	-281	6,085	-4.62%	大賣/鉅額交易
2024/07/26	43	174.49	108	171.44	174.00	-65	6,065	-1.07%	大賣/
2024/07/19	13	182.42	0	0.00	180.50	13	5,939	0.22%
2024/07/18	0	0.00	299	182.86	183.50	-299	5,905	-5.06%	大賣/鉅額交易
2024/07/17	400	183.83	0	0.00	182.50	400	5,892	6.79%	大買/鉅額交易
2024/07/16	113	182.25	4	181.50	181.00	109	5,870	1.86%	大買/鉅額交易
2024/07/11	0	0.00	349	181.00	180.50	-349	5,961	-5.85%	大賣/鉅額交易
2024/07/09	0	0.00	535	180.63	180.50	-535	5,990	-8.93%	大賣/鉅額交易
2024/07/01	2	181.00	0	0.00	180.50	2	5,877	0.03%
2024/06/27	1	175.00	9	175.00	175.50	-8	5,802	-0.14%
2024/06/26	43	176.48	0	0.00	176.50	43	5,765	0.75%
2024/06/25	22	176.50	0	0.00	176.50	22	5,754	0.38%
2024/06/21	2	180.00	0	0.00	180.00	2	5,593	0.04%
2024/06/17	0	0.00	273	179.27	179.50	-273	5,556	-4.91%	大賣/鉅額交易
2024/06/14	391	180.02	1,586	179.20	179.50	-1,195	5,565	-21.47%	大買/大賣/鉅額交易
2024/06/12	0	0.00	96	178.00	178.00	-96	5,701	-1.68%
2024/06/11	0	0.00	43	182.24	179.50	-43	5,672	-0.76%
2024/06/07	0	0.00	213	185.62	185.50	-213	5,650	-3.77%	大賣/鉅額交易
2024/06/05	1	192.50	0	0.00	186.00	1	5,581	0.02%
2024/06/04	2	196.00	23	194.74	192.50	-21	5,506	-0.38%
2024/05/31	25	191.50	179	193.71	191.50	-154	5,244	-2.94%	大賣/鉅額交易
2024/05/30	3	193.50	0	0.00	193.50	3	5,079	0.06%
2024/05/29	0	0.00	56	197.24	197.50	-56	4,968	-1.13%
2024/05/27	1,873	200.06	0	0.00	200.00	1,873	4,419	42.38%	大買/鉅額交易
2024/05/24	73	186.27	122	186.49	187.00	-49	4,100	-1.19%	大賣/
2024/05/21	0	0.00	327	167.09	167.50	-327	3,647	-8.97%	大賣/鉅額交易
2024/05/16	35	170.54	5	170.60	170.50	30	3,687	0.81%
2024/05/08	0	0.00	4	163.00	163.00	-4	3,936	-0.10%
2024/05/07	31	163.00	0	0.00	163.00	31	3,898	0.80%
2024/05/02	0	0.00	139	159.27	159.00	-139	3,943	-3.52%	大賣/鉅額交易
2024/04/30	15	159.50	0	0.00	159.50	15	3,965	0.38%
2024/04/29	0	0.00	58	160.91	160.00	-58	4,059	-1.43%
2024/04/26	0	0.00	208	157.03	156.00	-208	4,153	-5.01%	大賣/鉅額交易
2024/04/19	0	0.00	48.6	157.15	154.00	-48.6	4,449	-1.09%
2024/04/16	0.2	164.00	0	0.00	161.50	0.2	4,521	0.01%
2024/04/12	0	0.00	344	171.19	170.50	-344	4,593	-7.49%	大賣/鉅額交易
2024/04/11	4	173.00	10	171.90	173.00	-6	4,611	-0.13%
2024/04/10	78	174.13	0	0.00	172.50	78	4,707	1.66%
2024/04/08	0	0.00	0.4	171.50	171.50	-0.4	4,924	-0.01%
2024/04/02	0	0.00	146	169.85	170.00	-146	5,101	-2.86%	大賣/鉅額交易
2024/04/01	0	0.00	272	169.87	169.50	-272	5,287	-5.14%	大賣/鉅額交易
2024/03/29	0	0.00	608	169.53	169.50	-608	5,643	-10.77%	大賣/鉅額交易
2024/03/28	6	168.00	427	167.81	167.00	-421	5,847	-7.20%	大賣/鉅額交易
2024/03/27	0	0.00	330	168.12	168.00	-330	5,925	-5.57%	大賣/鉅額交易
2024/03/26	29	171.55	445	169.71	168.50	-416	6,028	-6.90%	大賣/鉅額交易
2024/03/25	0	0.00	334	170.93	170.00	-334	6,203	-5.38%	大賣/鉅額交易
2024/03/22	0	0.00	480	170.83	171.00	-480	6,244	-7.69%	大賣/鉅額交易
2024/03/20	0	0.00	305.8	169.81	168.50	-305.8	6,265	-4.88%	大賣/鉅額交易
2024/03/18	205	172.56	0	0.00	171.50	205	6,294	3.26%	大買/鉅額交易
2024/03/15	15	169.50	50	169.50	169.50	-35	6,303	-0.56%
2024/03/14	32	186.00	10	188.30	186.00	22	6,159	0.36%
2024/03/12	6	187.50	2	188.50	188.50	4	6,202	0.06%
2024/03/07	17	190.44	0	0.00	189.50	17	6,322	0.27%
2024/03/05	0	0.00	7	192.93	195.00	-7	6,508	-0.11%
2024/03/04	0	0.00	11	192.00	192.00	-11	6,707	-0.16%
2024/02/29	33	191.00	5	191.00	191.00	28	6,614	0.42%
2024/02/22	24.3	189.51	0	0.00	189.50	24.3	6,543	0.37%
2024/02/21	0	0.00	30.1	189.97	190.00	-30.1	6,497	-0.46%
2024/02/20	40	190.50	3.7	191.54	192.00	36.3	6,464	0.56%
2024/02/15	68	192.85	9	194.50	193.00	59	6,484	0.91%
2024/02/01	5	184.00	0	0.00	184.00	5	6,266	0.08%
2024/01/31	3.4	184.00	0	0.00	182.00	3.4	6,271	0.05%
2024/01/24	47	183.21	20.7	182.77	183.00	26.4	6,206	0.42%
2024/01/23	0	0.00	24.3	182.06	183.00	-24.3	6,212	-0.39%
2024/01/19	0	0.00	1	184.50	184.50	-1	6,037	-0.02%
2024/01/18	6	179.00	0	0.00	179.00	6	5,966	0.10%
2024/01/17	0.4	180.00	0	0.00	179.00	0.4	5,868	0.01%
2024/01/16	0	0.00	9.1	179.51	179.50	-9.1	5,769	-0.16%
2024/01/15	12	181.00	0	0.00	181.00	12	5,730	0.21%
2024/01/11	3	185.50	0	0.00	184.50	3	5,751	0.05%
2024/01/10	0	0.00	310	185.98	186.00	-310	5,782	-5.36%	大賣/鉅額交易
2024/01/02	0.2	197.00	6	204.50	198.00	-5.8	5,437	-0.11%
2023/12/29	5	204.00	0	0.00	204.00	5	5,303	0.09%
2023/12/27	0.6	200.50	0	0.00	200.00	0.6	5,130	0.01%
2023/12/20	7	184.50	0	0.00	184.50	7	4,318	0.16%
2023/12/19	0	0.00	2	181.50	181.50	-2	4,161	-0.05%
2023/12/15	2	183.00	131.1	179.00	179.00	-129.1	4,362	-2.96%	大賣/鉅額交易
2023/12/14	1	181.50	26	180.79	181.50	-25	4,373	-0.57%
2023/12/13	16	178.97	0	0.00	178.00	16	4,355	0.37%
2023/12/12	6	177.17	655	177.72	177.00	-649	4,371	-14.84%	大賣/鉅額交易
2023/12/11	71	178.59	0	0.00	177.00	71	4,347	1.63%
2023/12/07	0	0.00	32	178.75	180.00	-32	4,283	-0.75%
2023/12/06	0	0.00	97	177.53	176.50	-97	4,292	-2.26%
2023/12/05	15	180.13	0	0.00	178.00	15	4,246	0.35%
2023/12/04	0	0.00	1.1	186.34	183.50	-1.1	4,195	-0.03%
2023/12/01	0	0.00	190	183.17	185.00	-190	4,174	-4.55%	大賣/鉅額交易
2023/11/30	7.8	183.65	4	183.50	183.50	3.8	4,137	0.09%
2023/11/29	0	0.00	86	171.35	181.00	-86	3,977	-2.16%
2023/11/28	32	168.48	2.2	167.96	168.00	29.8	3,793	0.79%
2023/11/22	0	0.00	26	169.08	169.50	-26	3,945	-0.66%
2023/11/21	2	166.00	5	168.50	170.00	-3	3,984	-0.08%
2023/11/20	14	165.00	61.7	164.98	165.00	-47.7	3,955	-1.20%
2023/11/15	0	0.00	3	168.33	168.00	-3	4,050	-0.07%
2023/11/14	92	165.60	0	0.00	166.50	92	4,055	2.27%
2023/11/13	44	171.56	2	166.00	166.00	42	4,095	1.03%
2023/11/10	16	172.63	0	0.00	174.50	16	4,072	0.39%
2023/11/09	0	0.00	1	172.00	172.00	-1	4,103	-0.02%
2023/11/07	0	0.00	32.2	170.93	171.00	-32.2	4,217	-0.76%
2023/11/03	43	170.00	0	0.00	170.00	43	4,303	1.00%
2023/11/02	3	169.83	30	168.25	170.50	-27	4,376	-0.62%
2023/10/31	2	165.00	0	0.00	165.00	2	4,436	0.05%
2023/10/26	0	0.00	13	165.50	165.50	-13	4,539	-0.29%
2023/10/23	102	157.61	11	157.50	157.50	91	4,844	1.88%	大買/
2023/10/20	0	0.00	19	155.68	156.50	-19	4,975	-0.38%
2023/10/18	3	160.50	28	161.88	160.50	-25	5,081	-0.49%
2023/10/13	0	0.00	3	169.00	166.50	-3	5,241	-0.06%
2023/10/12	0	0.00	76	171.12	172.50	-76	5,222	-1.46%
2023/10/11	0	0.00	3	173.00	168.50	-3	5,255	-0.06%
2023/10/05	0	0.00	11	166.46	166.50	-11	5,393	-0.20%
2023/10/04	10	164.50	224	164.47	164.50	-214	5,403	-3.96%	大賣/鉅額交易
2023/09/27	0	0.00	8	167.00	167.00	-8	5,336	-0.15%
2023/09/26	10	168.50	103	169.42	168.50	-93	5,319	-1.75%	大賣/
2023/09/18	77	169.77	0	0.00	168.50	77	4,998	1.54%
2023/09/15	3	171.50	18	168.00	171.50	-15	4,985	-0.30%
2023/09/14	0	0.00	1	164.50	168.00	-1	4,955	-0.02%
2023/09/13	3.2	164.57	0	0.00	164.50	3.2	4,999	0.06%
2023/09/12	0.1	166.00	0	0.00	164.50	0.1	5,076	0.00%
2023/09/11	0	0.00	85	164.06	162.00	-85	5,126	-1.66%
2023/09/08	0	0.00	30	163.50	163.50	-30	5,103	-0.59%
2023/09/07	63	163.92	104.1	163.95	164.50	-41.1	5,148	-0.80%	大賣/
2023/09/06	63	165.00	0	0.00	165.00	63	5,245	1.20%
2023/09/05	63	165.13	0	0.00	165.00	63	5,369	1.17%
2023/08/31	150	159.50	0	0.00	159.50	150	5,528	2.71%	大買/鉅額交易
2023/08/29	54.8	159.95	3	162.00	160.00	51.8	5,599	0.93%
2023/08/28	2	162.50	0	0.00	161.50	2	5,623	0.04%
2023/08/25	0	0.00	20	172.25	171.50	-20	5,662	-0.35%
2023/08/23	13	171.50	36.6	170.22	171.50	-23.6	5,724	-0.41%
2023/08/22	1	173.00	412	170.91	170.00	-411	5,923	-6.94%	大賣/鉅額交易
2023/08/18	26	173.00	0	0.00	173.00	26	6,040	0.43%
2023/08/17	6	178.50	11	176.00	178.50	-5	6,018	-0.08%
2023/08/15	27	176.50	0	0.00	176.50	27	5,992	0.45%
2023/08/11	18	181.75	0	0.00	179.00	18	6,022	0.30%
2023/08/09	425	197.76	13	193.23	194.50	412	6,113	6.74%	大買/鉅額交易
2023/08/08	316	192.27	0	0.00	192.00	316	6,074	5.20%	大買/鉅額交易
2023/08/02	44	186.81	0	0.00	186.00	44	5,916	0.74%
2023/07/31	19	194.50	37	198.22	194.50	-18	5,806	-0.31%
2023/07/27	0	0.00	16	197.53	196.00	-16	5,722	-0.28%
2023/07/26	20.7	205.24	0	0.00	203.50	20.7	5,669	0.36%
2023/07/25	17	197.06	0	0.00	211.00	17	5,447	0.31%
2023/07/24	43	191.56	0	0.00	192.00	43	5,314	0.81%
2023/07/21	11	185.00	0	0.00	191.50	11	5,238	0.21%
2023/07/19	54	187.01	7	187.00	187.00	47	5,111	0.92%
2023/07/13	0	0.00	11	185.00	188.00	-11	4,744	-0.23%
2023/07/12	145	181.89	0	0.00	182.00	145	4,573	3.17%	大買/鉅額交易
2023/07/11	88	178.77	0	0.00	179.50	88	4,549	1.93%
2023/07/10	358	174.83	0	0.00	175.50	358	4,538	7.89%	大買/鉅額交易
2023/07/06	105	176.19	0	0.00	176.00	105	4,487	2.34%	大買/鉅額交易
2023/07/05	0	0.00	49.7	177.42	176.50	-49.7	4,460	-1.11%
2023/07/04	4	179.00	0	0.00	179.00	4	4,441	0.09%
2023/06/30	0	0.00	27	176.50	176.50	-27	4,391	-0.61%
2023/06/29	21	175.00	0	0.00	174.00	21	4,391	0.48%
2023/06/27	27	175.57	0	0.00	174.00	27	4,332	0.62%
2023/06/26	0	0.00	1	174.50	175.50	-1	4,297	-0.02%
2023/06/21	144	175.80	0	0.00	176.00	144	4,292	3.35%	大買/鉅額交易
2023/06/16	1	178.00	0	0.00	178.00	1	4,143	0.02%
2023/06/15	151	179.75	0.2	177.50	178.00	150.8	4,077	3.70%	大買/鉅額交易
2023/06/14	304.5	179.62	0	0.00	179.00	304.5	4,078	7.47%	大買/鉅額交易
2023/06/13	26	181.79	0	0.00	182.50	26	4,144	0.63%
2023/06/12	55	180.14	0	0.00	178.00	55	4,104	1.34%
2023/06/09	5	182.00	0	0.00	185.00	5	4,035	0.12%
2023/06/08	0	0.00	0.8	179.50	180.00	-0.8	3,941	-0.02%
2023/06/07	0	0.00	13	175.00	178.50	-13	3,889	-0.33%
2023/06/06	497	172.82	0	0.00	173.50	497	3,757	13.23%	大買/鉅額交易
2023/06/05	685	171.22	0	0.00	173.00	685	3,722	18.40%	大買/鉅額交易
2023/06/02	1,291	170.53	0	0.00	171.50	1,291	3,667	35.20%	大買/鉅額交易
2023/06/01	0	0.00	29	166.05	166.00	-29	3,527	-0.82%
2023/05/31	1,073	165.80	68	166.03	166.00	1,005	3,450	29.13%	大買/鉅額交易
2023/05/30	0	0.00	6	164.50	164.50	-6	3,403	-0.18%
2023/05/25	67	166.50	0	0.00	162.50	67	3,227	2.08%
2023/05/24	147	159.75	0	0.00	161.00	147	3,077	4.78%	大買/鉅額交易
2023/05/19	55	157.45	0	0.00	157.00	55	2,902	1.90%
2023/05/18	62	158.16	0	0.00	159.00	62	2,854	2.17%
2023/05/17	112	155.01	0	0.00	155.50	112	2,789	4.02%	大買/鉅額交易
2023/05/16	3	154.17	6	153.50	154.50	-3	2,707	-0.11%
2023/05/15	59	152.00	0	0.00	152.00	59	2,628	2.24%
2023/05/11	104	145.60	0	0.00	146.50	104	2,510	4.14%	大買/鉅額交易
2023/05/10	0	0.00	74	144.47	145.00	-74	2,519	-2.94%
2023/05/09	0	0.00	4	143.88	146.00	-4	2,529	-0.16%
2023/05/08	12	144.00	80	143.17	144.00	-68	2,535	-2.68%
2023/05/04	2	144.00	0	0.00	145.50	2	2,535	0.08%
2023/05/03	1	143.50	0	0.00	144.00	1	2,543	0.04%
2023/04/28	17	145.50	34	145.50	145.50	-17	2,608	-0.65%
2023/04/26	20	143.00	0	0.00	143.00	20	2,641	0.76%
2023/04/25	3.6	141.42	0	0.00	141.00	3.6	2,643	0.14%
2023/04/24	0	0.00	93	143.95	143.00	-93	2,618	-3.55%
2023/04/21	3.6	144.17	0	0.00	144.00	3.6	2,621	0.14%
2023/04/18	0	0.00	10	146.85	147.50	-10	2,636	-0.38%
2023/04/17	29	147.28	0	0.00	147.50	29	2,643	1.10%
2023/04/14	0	0.00	6	147.00	147.00	-6	2,646	-0.23%
2023/04/13	131	145.70	0	0.00	146.00	131	2,638	4.96%	大買/鉅額交易
2023/04/12	10	146.50	8.3	145.88	146.50	1.7	2,651	0.06%
2023/04/06	7.2	144.51	0	0.00	145.00	7.2	2,691	0.27%
2023/03/31	5	144.00	0	0.00	144.00	5	2,707	0.18%
2023/03/29	11.8	142.66	0	0.00	143.00	11.8	2,965	0.40%
2023/03/28	17	143.26	0	0.00	142.50	17	3,140	0.54%
2023/03/27	1	143.50	21	143.50	143.50	-20	3,307	-0.60%
2023/03/24	2	143.00	300	143.27	144.00	-298	3,513	-8.48%	大賣/鉅額交易
2023/03/23	0	0.00	100	143.66	144.00	-100	3,590	-2.78%
2023/03/17	4	145.00	1	144.50	145.00	3	3,647	0.08%
2023/03/16	13	142.50	588	142.11	142.50	-575	3,621	-15.88%	大賣/鉅額交易
2023/03/15	452	138.30	71	139.00	139.00	381	3,577	10.65%	大買/鉅額交易
2023/03/14	29	137.00	0	0.00	136.50	29	3,581	0.81%
2023/03/13	0	0.00	3.6	137.91	138.00	-3.6	3,557	-0.10%
2023/03/09	16	139.50	0	0.00	139.00	16	3,515	0.46%
2023/03/08	2	139.50	16.6	139.31	139.50	-14.6	3,568	-0.41%
2023/03/07	0	0.00	9.5	140.95	141.00	-9.5	3,606	-0.26%
2023/03/06	0	0.00	11	140.00	140.00	-11	3,618	-0.30%
2023/03/02	0	0.00	11	138.00	139.00	-11	3,682	-0.30%
2023/03/01	90	138.69	64	137.36	139.00	26	3,686	0.71%
2023/02/24	0	0.00	130.3	137.00	137.00	-130.3	3,742	-3.48%	大賣/鉅額交易
2023/02/23	13	140.00	0	0.00	141.50	13	3,716	0.35%
2023/02/22	45	136.50	70	134.17	136.50	-25	3,685	-0.68%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/15	0	0.00	5	131.00	131.00	-5	3,938	-0.13%
2023/02/14	20	131.68	0	0.00	133.00	20	4,002	0.50%
2023/02/13	595	130.68	42	131.00	131.00	553	4,036	13.70%	大買/鉅額交易
2023/02/09	0	0.00	28	132.00	132.00	-28	4,098	-0.68%
2023/02/08	100	133.73	0	0.00	132.50	100	4,101	2.44%
2023/02/07	13.9	134.00	2	132.25	134.00	11.9	4,105	0.29%
2023/02/03	10	132.45	0	0.00	132.00	10	4,083	0.24%
2023/02/02	0	0.00	1	134.00	133.00	-1	4,100	-0.02%
2023/01/31	8	131.00	73	131.03	131.00	-65	4,061	-1.60%
2023/01/30	65	131.88	0	0.00	133.00	65	4,018	1.62%
2023/01/17	20.6	127.50	64	126.94	127.50	-43.4	3,991	-1.09%
2023/01/13	0.4	126.00	0	0.00	125.50	0.4	4,071	0.01%
2023/01/12	259.2	125.30	0	0.00	125.50	259.2	4,130	6.28%	大買/鉅額交易
2023/01/11	0.2	125.50	0	0.00	125.50	0.2	4,187	0.00%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2023/01/05	135.1	123.43	51	123.50	123.50	84.1	4,570	1.84%	大買/
2023/01/04	0	0.00	210	122.01	122.00	-210	4,595	-4.57%	大賣/鉅額交易
2023/01/03	0	0.00	7.3	122.46	122.50	-7.3	4,655	-0.16%
2022/12/30	0	0.00	73	120.05	119.50	-73	4,704	-1.55%
2022/12/22	0	0.00	7.3	117.50	117.50	-7.3	5,012	-0.15%
2022/12/21	7	117.00	6	115.00	117.00	1	4,939	0.02%
2022/12/20	0	0.00	5	119.50	116.00	-5	4,836	-0.10%
2022/12/19	0	0.00	16.2	122.98	123.50	-16.2	4,745	-0.34%
2022/12/16	35	123.50	34.4	123.45	123.50	0.6	4,614	0.01%
2022/12/13	2	120.50	0	0.00	120.50	2	4,622	0.04%
2022/12/12	0	0.00	16	118.88	120.50	-16	4,667	-0.34%
2022/12/09	13	119.00	0	0.00	119.00	13	4,714	0.28%
2022/12/08	0	0.00	230	116.92	117.50	-230	4,769	-4.82%	大賣/鉅額交易
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/01	3.6	124.00	0	0.00	123.50	3.6	4,959	0.07%
2022/11/30	153	123.00	0	0.00	123.00	153	4,940	3.10%	大買/鉅額交易
2022/11/28	39	124.19	0	0.00	123.00	39	4,900	0.80%
2022/11/17	0	0.00	1	125.50	128.50	-1	4,736	-0.02%
2022/11/14	0	0.00	4	122.88	122.50	-4	4,682	-0.09%
2022/11/11	5.6	123.98	0	0.00	123.00	5.6	4,693	0.12%
2022/11/09	3	119.50	2	118.00	120.50	1	4,853	0.02%
2022/11/08	15	118.57	0	0.00	118.00	15	4,936	0.30%
2022/11/07	36	114.15	32	112.84	116.50	4	4,985	0.08%
2022/11/03	0	0.00	3.6	111.36	113.50	-3.6	5,027	-0.07%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/27	0	0.00	189	112.00	112.00	-189	5,092	-3.71%	大賣/鉅額交易
2022/10/14	6	106.50	0	0.00	106.50	6	4,968	0.12%
2022/10/13	0	0.00	3	105.50	109.00	-3	4,969	-0.06%
2022/09/30	25	107.50	0	0.00	107.50	25	4,919	0.51%
2022/09/29	0	0.00	4.8	107.41	107.50	-4.8	4,947	-0.10%
2022/09/26	0	0.00	170.9	111.00	111.00	-170.9	4,820	-3.55%	大賣/鉅額交易
2022/09/23	0	0.00	38	112.95	115.00	-38	4,842	-0.78%
2022/09/20	0	0.00	26	122.00	122.00	-26	4,805	-0.54%
2022/09/19	82	123.33	0	0.00	123.00	82	4,767	1.72%
2022/09/16	330	120.90	528.7	120.85	121.00	-198.7	4,726	-4.20%	大買/大賣/鉅額交易
2022/09/13	0	0.00	9.5	120.45	122.00	-9.5	4,717	-0.20%
2022/09/12	0	0.00	1	117.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	11	113.05	117.00	-11	4,606	-0.24%
2022/09/07	0	0.00	10.7	109.23	110.00	-10.7	4,552	-0.24%
2022/09/06	0	0.00	1	111.50	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	30	111.00	112.50	-30	4,543	-0.66%
2022/09/02	35	112.16	0	0.00	111.00	35	4,564	0.77%
2022/09/01	20	112.50	0	0.00	113.00	20	4,536	0.44%
2022/08/31	3	115.00	0	0.00	115.00	3	4,519	0.07%
2022/08/30	2	113.50	5	113.70	113.50	-3	4,534	-0.07%
2022/08/29	1	112.50	31	113.82	114.00	-30	4,519	-0.66%
2022/08/23	55	116.50	0	0.00	116.50	55	4,534	1.21%
2022/08/22	0	0.00	1	114.50	117.50	-1	4,575	-0.02%
2022/08/19	0	0.00	107	115.83	115.50	-107	4,580	-2.34%	大賣/鉅額交易
2022/08/18	0	0.00	689	115.89	116.00	-689	4,558	-15.11%	大賣/鉅額交易
2022/08/17	0	0.00	10	116.50	116.50	-10	4,558	-0.22%
2022/08/16	0	0.00	7.3	127.42	127.50	-7.3	4,451	-0.16%
2022/08/15	0	0.00	34.1	121.50	124.50	-34.1	4,322	-0.79%
2022/08/12	4	118.50	64	116.82	118.50	-60	4,227	-1.42%
2022/08/10	569	113.83	642	113.66	114.00	-73	4,114	-1.77%	大買/大賣/
2022/08/09	0	0.00	71	116.01	116.00	-71	4,051	-1.75%
2022/08/08	27	119.00	0	0.00	119.00	27	4,041	0.67%
2022/08/05	0	0.00	200	116.48	117.50	-200	4,044	-4.95%	大賣/鉅額交易
2022/08/04	1	115.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	9	115.33	13	115.62	115.50	-4	4,068	-0.10%
2022/08/02	32	115.30	0	0.00	116.00	32	4,145	0.77%
2022/08/01	29	116.40	0	0.00	116.00	29	4,191	0.69%
2022/07/29	45.6	117.96	426	117.93	118.00	-380.4	4,193	-9.07%	大賣/鉅額交易
2022/07/27	0.3	115.50	0	0.00	115.00	0.3	4,170	0.01%
2022/07/26	133	113.66	0	0.00	113.50	133	4,166	3.19%	大買/鉅額交易
2022/07/22	259	114.84	0	0.00	115.00	259	4,157	6.23%	大買/鉅額交易
2022/07/21	52	119.29	10	118.40	120.00	42	4,051	1.04%
2022/07/19	26	118.00	0	0.00	118.00	26	3,927	0.66%
2022/07/18	580	113.81	0	0.00	115.00	580	3,857	15.03%	大買/鉅額交易
2022/07/14	0	0.00	5	106.20	109.50	-5	3,849	-0.13%
2022/07/13	6	108.08	7	107.86	108.00	-1	3,879	-0.03%
2022/07/08	22	105.25	0	0.00	108.00	22	3,850	0.57%
2022/07/06	2	101.75	0	0.00	100.00	2	3,774	0.05%
2022/07/05	0	0.00	4.5	102.11	102.00	-4.5	3,772	-0.12%
2022/07/01	0	0.00	1.5	104.67	105.00	-1.5	3,730	-0.04%
2022/06/30	7	113.43	0	0.00	113.50	7	3,653	0.19%
2022/06/28	23	123.50	0	0.00	123.50	23	3,522	0.65%
2022/06/24	0	0.00	42	125.42	127.00	-42	3,540	-1.19%
2022/06/23	390	124.49	0	0.00	125.00	390	3,510	11.11%	大買/鉅額交易
2022/06/22	0	0.00	605	124.15	122.00	-605	3,477	-17.40%	大賣/鉅額交易
2022/06/17	49.4	125.50	18	125.50	125.50	31.4	3,671	0.86%
2022/06/16	0	0.00	4.3	129.00	129.00	-4.3	3,628	-0.12%
2022/06/08	320	135.06	8	134.50	134.50	312	3,712	8.40%	大買/鉅額交易
2022/06/06	0	0.00	8	134.00	132.50	-8	3,781	-0.21%
2022/06/02	0	0.00	135	133.76	132.50	-135	3,818	-3.54%	大賣/鉅額交易
2022/05/25	0	0.00	1,376	127.37	127.50	-1,376	3,768	-36.51%	大賣/鉅額交易
2022/05/24	0	0.00	612	124.90	124.00	-612	3,734	-16.39%	大賣/鉅額交易
2022/05/23	0	0.00	144	126.36	126.00	-144	3,717	-3.87%	大賣/鉅額交易
2022/05/20	0	0.00	1	130.00	129.00	-1	3,730	-0.03%
2022/05/19	0	0.00	9	130.50	130.50	-9	3,707	-0.24%
2022/05/18	40	130.48	0	0.00	131.00	40	3,695	1.08%
2022/05/16	0	0.00	2	132.25	127.50	-2	3,696	-0.05%
2022/05/12	47	128.54	6	128.00	128.50	41	3,668	1.12%
2022/05/11	188	129.80	0	0.00	130.00	188	3,667	5.13%	大買/鉅額交易
2022/05/10	0	0.00	27.6	130.93	131.00	-27.6	3,638	-0.76%
2022/04/25	0	0.00	199	118.82	119.00	-199	3,479	-5.72%	大賣/鉅額交易
2022/04/21	0	0.00	26	122.79	122.50	-26	3,464	-0.75%
2022/04/20	0.6	126.00	0	0.00	123.00	0.6	3,435	0.02%
2022/04/15	11	122.00	4	122.00	120.50	7	3,467	0.20%
2022/04/14	250	122.86	2	123.50	123.00	248	3,503	7.08%	大買/鉅額交易
2022/04/13	0	0.00	58	123.00	123.00	-58	3,527	-1.64%
2022/04/12	0	0.00	2.9	119.66	120.00	-2.9	3,492	-0.08%
2022/04/08	4	122.50	1	125.00	122.50	3	3,451	0.09%
2022/04/06	175	127.67	157.4	128.22	127.50	17.6	3,431	0.51%	大買/大賣/
2022/04/01	93	129.73	0	0.00	130.00	93	3,459	2.69%
2022/03/31	12	130.08	0	0.00	130.00	12	3,451	0.35%
2022/03/29	0	0.00	19	133.50	130.50	-19	3,328	-0.57%
2022/03/28	0	0.00	14	132.00	133.50	-14	3,322	-0.42%
2022/03/25	0	0.00	79	132.73	134.00	-79	3,339	-2.37%
2022/03/23	209	139.87	0	0.00	137.00	209	3,187	6.56%	大買/鉅額交易
2022/03/22	0	0.00	36	138.50	138.50	-36	3,164	-1.14%
2022/03/18	8	141.25	95	141.09	141.00	-87	3,114	-2.79%
2022/03/17	18	143.00	55	142.69	142.50	-37	3,162	-1.17%
2022/03/15	7	143.07	18	142.94	140.00	-11	3,241	-0.34%
2022/03/14	0	0.00	553	141.59	143.00	-553	3,317	-16.67%	大賣/鉅額交易
2022/03/11	43	144.72	173	143.63	142.00	-130	3,357	-3.87%	大賣/鉅額交易
2022/03/10	39.6	147.10	0	0.00	147.00	39.6	3,420	1.16%
2022/03/09	6	144.83	0	0.00	144.00	6	3,433	0.17%
2022/03/08	0	0.00	5.5	144.91	145.00	-5.5	3,413	-0.16%
2022/03/02	0	0.00	4.2	158.02	158.00	-4.2	3,469	-0.12%
2022/03/01	1	158.00	0	0.00	158.00	1	3,464	0.03%
2022/02/18	0	0.00	1	160.00	160.00	-1	3,767	-0.03%
2022/02/17	1	159.50	0	0.00	159.50	1	3,847	0.03%
2022/02/15	7	154.07	0	0.00	155.00	7	4,212	0.17%
2022/02/14	0	0.00	60	153.33	153.00	-60	4,350	-1.38%
2022/02/11	0	0.00	1.4	156.50	156.00	-1.4	4,764	-0.03%
2022/02/10	26	156.50	0	0.00	157.00	26	4,950	0.53%
2022/02/09	15	157.00	254	155.64	157.00	-239	5,167	-4.63%	大賣/鉅額交易
2022/02/08	613	154.84	29	154.50	154.50	584	5,302	11.01%	大買/鉅額交易
2022/02/07	1	150.50	382	152.64	153.50	-381	5,417	-7.03%	大賣/鉅額交易
2022/01/26	0	0.00	19	151.00	151.00	-19	5,477	-0.35%
2022/01/25	113	154.37	106	154.18	154.00	7	5,559	0.13%	大買/大賣/
2022/01/24	31	155.16	3	154.50	156.50	28	5,600	0.50%
2022/01/20	17	158.56	3	158.00	158.00	14	5,619	0.25%
2022/01/19	35	157.64	0	0.00	158.00	35	5,628	0.62%
2022/01/18	2	158.25	0	0.00	158.50	2	5,681	0.04%
2022/01/17	20	155.20	0	0.00	157.50	20	5,663	0.35%
2022/01/13	3	157.50	0	0.00	155.50	3	5,789	0.05%
2022/01/12	12	157.00	0	0.00	157.50	12	5,815	0.21%
2022/01/11	593	157.37	0	0.00	156.50	593	5,883	10.08%	大買/鉅額交易
2022/01/07	42	160.50	0	0.00	160.50	42	5,985	0.70%
2022/01/06	0	0.00	4.2	160.50	160.50	-4.2	5,972	-0.07%
2021/12/30	26	160.62	29	160.50	160.50	-3	6,457	-0.05%
2021/12/29	0	0.00	21	165.90	162.00	-21	6,431	-0.33%
2021/12/24	150	160.95	0	0.00	160.50	150	6,375	2.35%	大買/鉅額交易
2021/12/23	53.5	163.04	0	0.00	161.00	53.5	6,412	0.83%
2021/12/22	3	162.00	0	0.00	162.00	3	6,452	0.05%
2021/12/21	23	162.00	8	160.50	162.00	15	6,507	0.23%
2021/12/20	0	0.00	2	161.00	160.50	-2	6,532	-0.03%
2021/12/17	9	162.50	0	0.00	162.50	9	6,573	0.14%
2021/12/16	13	165.35	0	0.00	165.50	13	6,639	0.20%
2021/12/15	0	0.00	126	163.52	162.00	-126	6,620	-1.90%	大賣/鉅額交易
2021/12/14	2	165.00	235	166.01	165.00	-233	6,602	-3.53%	大賣/鉅額交易
2021/12/10	9	166.00	0	0.00	166.00	9	6,516	0.14%
2021/12/09	5	168.40	0	0.00	169.00	5	6,489	0.08%
2021/12/08	265	167.60	192	166.72	166.00	73	6,436	1.13%	大買/大賣/
2021/12/06	0	0.00	19.7	163.47	163.50	-19.7	6,329	-0.31%
2021/12/01	208	163.99	8	164.06	164.50	200	6,292	3.18%	大買/鉅額交易
2021/11/30	12	164.00	51	165.44	163.00	-39	6,287	-0.62%
2021/11/29	5	160.80	3.6	160.33	161.50	1.4	6,225	0.02%
2021/11/26	62	161.48	0	0.00	162.00	62	6,210	1.00%
2021/11/24	72	161.10	0	0.00	162.50	72	6,286	1.15%
2021/11/23	0	0.00	27	163.37	161.00	-27	6,286	-0.43%
2021/11/22	3	165.00	0	0.00	165.00	3	6,284	0.05%
2021/11/18	2	162.25	0	0.00	161.00	2	6,244	0.03%
2021/11/15	0	0.00	34	161.00	161.00	-34	6,365	-0.53%
2021/11/12	0	0.00	2	161.50	158.50	-2	6,448	-0.03%
2021/11/11	0	0.00	107	165.69	165.00	-107	6,326	-1.69%	大賣/鉅額交易
2021/11/09	108	159.95	2	161.00	159.50	106	5,934	1.79%	大買/鉅額交易
2021/11/04	130	146.37	0	0.00	152.00	130	5,475	2.37%	大買/鉅額交易
2021/11/02	0	0.00	92	143.97	143.50	-92	5,243	-1.75%
2021/10/29	160	140.00	42	139.60	140.00	118	5,147	2.29%	大買/鉅額交易
2021/10/28	57	139.40	322.3	139.19	139.00	-265.3	5,179	-5.12%	大賣/鉅額交易
2021/10/27	0	0.00	526	140.46	140.50	-526	5,198	-10.12%	大賣/鉅額交易
2021/10/26	0	0.00	2,111	141.80	142.50	-2,111	5,212	-40.50%	大賣/鉅額交易
2021/10/25	0	0.00	667	140.52	141.00	-667	5,194	-12.84%	大賣/鉅額交易
2021/10/22	0	0.00	1,726.7	139.80	140.50	-1,726.7	5,233	-32.99%	大賣/鉅額交易
2021/10/21	0	0.00	1,169	142.93	140.50	-1,169	5,261	-22.22%	大賣/鉅額交易
2021/10/20	0	0.00	111	142.01	142.00	-111	5,237	-2.12%	大賣/鉅額交易
2021/10/19	0	0.00	1,939.2	141.89	142.00	-1,939.2	5,259	-36.87%	大賣/鉅額交易
2021/10/18	27.7	144.28	1,819	143.22	144.00	-1,791.3	5,279	-33.93%	大賣/鉅額交易
2021/10/15	0	0.00	1,879.1	138.52	138.50	-1,879.1	5,137	-36.58%	大賣/鉅額交易
2021/10/14	6	142.00	6	142.00	137.00	0	5,113	0.00%
2021/10/13	498	139.05	13	139.50	139.00	485	5,117	9.48%	大買/鉅額交易
2021/10/12	4	137.00	1,886.5	137.42	136.50	-1,882.5	5,116	-36.80%	大賣/鉅額交易
2021/10/08	0	0.00	5,519	138.38	137.00	-5,519	5,020	-109.94%	大賣/鉅額交易
2021/10/07	0	0.00	1,368	133.82	135.50	-1,368	4,780	-28.62%	大賣/鉅額交易
2021/10/04	6	131.00	0	0.00	127.00	6	4,788	0.13%
2021/09/30	7	129.36	156.6	128.72	129.50	-149.6	4,784	-3.13%	大賣/鉅額交易
2021/09/29	7	129.00	65.4	127.74	129.00	-58.4	4,771	-1.22%
2021/09/27	53	137.50	67	137.50	137.50	-14	4,746	-0.29%
2021/09/24	12	143.00	14	143.36	143.00	-2	4,721	-0.04%
2021/09/23	0	0.00	44	141.02	145.00	-44	4,712	-0.93%
2021/09/22	7	134.50	0	0.00	139.50	7	4,684	0.15%
2021/09/17	50	138.98	126	139.00	139.00	-76	4,732	-1.61%	大賣/
2021/09/16	0	0.00	640.9	137.22	138.50	-640.9	4,844	-13.23%	大賣/鉅額交易
2021/09/15	2	136.50	2	139.00	136.50	0	4,885	0.00%
2021/09/14	5.6	139.37	0	0.00	138.50	5.6	4,958	0.11%
2021/09/13	0	0.00	383	138.98	139.00	-383	5,063	-7.56%	大賣/鉅額交易
2021/09/10	46	138.50	0	0.00	138.50	46	5,085	0.90%
2021/09/08	6	137.00	9.4	136.64	135.00	-3.4	5,213	-0.07%
2021/09/03	0	0.00	19.6	135.08	136.00	-19.6	5,199	-0.38%
2021/09/02	35	134.43	0	0.00	133.50	35	5,201	0.67%
2021/09/01	54	130.60	0	0.00	132.50	54	5,203	1.04%
2021/08/31	100	129.48	906	129.12	130.50	-806	5,182	-15.55%	大賣/鉅額交易
2021/08/30	28	130.23	0	0.00	130.00	28	5,138	0.54%
2021/08/24	0	0.00	2	124.00	124.50	-2	5,282	-0.04%
2021/08/23	85	119.00	0	0.00	119.50	85	5,215	1.63%
2021/08/18	1	126.00	3,064	125.60	126.00	-3,063	5,135	-59.64%	大賣/鉅額交易
2021/08/17	0	0.00	2	129.50	129.50	-2	5,038	-0.04%
2021/08/16	25	138.50	11	139.14	139.00	14	4,931	0.28%
2021/08/10	0	0.00	8	150.00	143.50	-8	5,179	-0.15%
2021/08/09	172	150.29	0	0.00	151.00	172	5,211	3.30%	大買/鉅額交易
2021/08/06	356	148.50	0	0.00	148.50	356	5,275	6.75%	大買/鉅額交易
2021/08/04	24	150.10	0	0.00	150.00	24	5,570	0.43%
2021/08/03	6	147.50	86	148.92	147.50	-80	5,683	-1.41%
2021/08/02	18	151.00	88	149.94	151.00	-70	5,732	-1.22%
2021/07/30	466.8	147.96	547	148.19	148.00	-80.2	5,818	-1.38%	大買/大賣/
2021/07/29	2.2	148.50	0	0.00	147.00	2.2	6,015	0.04%
2021/07/28	1.6	150.00	111	147.82	148.50	-109.4	6,258	-1.75%	大賣/鉅額交易
2021/07/27	80.6	150.08	8	149.00	150.00	72.6	6,577	1.10%
2021/07/26	1.8	146.33	0	0.00	148.50	1.8	6,820	0.03%
2021/07/23	1.6	147.25	0	0.00	143.00	1.6	6,867	0.02%
2021/07/22	28	146.75	0	0.00	146.00	28	6,866	0.41%
2021/07/16	11	153.73	0	0.00	153.50	11	6,963	0.16%
2021/07/15	0	0.00	62	153.03	154.00	-62	7,055	-0.88%
2021/07/14	0	0.00	6	153.00	151.00	-6	7,073	-0.08%
2021/07/13	6	152.00	125	152.64	152.00	-119	7,141	-1.67%	大賣/鉅額交易
2021/07/12	0	0.00	2	155.00	151.50	-2	7,307	-0.03%
2021/07/09	0	0.00	761	154.38	154.50	-761	7,309	-10.41%	大賣/鉅額交易
2021/07/08	16	158.00	189	158.21	158.00	-173	7,358	-2.35%	大賣/鉅額交易
2021/07/07	6	158.50	5	158.00	158.50	1	7,439	0.01%
2021/07/05	103	157.81	0	0.00	158.50	103	7,527	1.37%	大買/鉅額交易
2021/07/02	0	0.00	333	154.89	154.00	-333	7,555	-4.41%	大賣/鉅額交易
2021/06/30	8	157.50	6	157.50	157.50	2	7,509	0.03%
2021/06/29	66.4	157.71	0	0.00	157.00	66.4	7,474	0.89%
2021/06/28	0	0.00	324	159.23	160.00	-324	7,504	-4.32%	大賣/鉅額交易
2021/06/25	12	162.50	0	0.00	158.50	12	7,468	0.16%
2021/06/24	0	0.00	1,414	162.90	162.50	-1,414	7,353	-19.23%	大賣/鉅額交易
2021/06/23	0	0.00	300	166.31	165.00	-300	7,306	-4.11%	大賣/鉅額交易
2021/06/21	0	0.00	11.8	177.97	178.50	-11.8	7,289	-0.16%
2021/06/18	80	181.00	0	0.00	181.00	80	7,364	1.09%
2021/06/16	13	172.50	2	170.50	170.50	11	7,340	0.15%
2021/06/15	654	169.46	22	167.00	169.50	632	7,380	8.56%	大買/鉅額交易
2021/06/11	2	167.00	0	0.00	167.00	2	7,414	0.03%
2021/06/09	12	169.63	5	169.40	169.00	7	7,640	0.09%
2021/06/08	9	170.00	0	0.00	170.00	9	7,629	0.12%
2021/06/04	4.8	172.39	0	0.00	170.00	4.8	7,787	0.06%
2021/06/03	904.9	172.98	0	0.00	175.00	904.9	7,806	11.59%	大買/鉅額交易
2021/06/02	63	169.99	0	0.00	170.00	63	7,772	0.81%
2021/06/01	102	170.45	0	0.00	171.50	102	7,766	1.31%	大買/鉅額交易
2021/05/27	183	166.00	0	0.00	167.00	183	7,817	2.34%	大買/鉅額交易
2021/05/26	76	166.55	6	164.00	164.00	70	7,849	0.89%
2021/05/21	121.2	163.02	45	164.57	164.50	76.2	8,475	0.90%	大買/
2021/05/18	1,344	171.97	0	0.00	176.00	1,344	8,430	15.94%	大買/鉅額交易
2021/05/13	2.5	168.70	94	163.35	170.00	-91.5	8,377	-1.09%
2021/05/12	375	166.35	0	0.00	168.00	375	8,232	4.55%	大買/鉅額交易
2021/05/11	0	0.00	1	183.50	174.00	-1	8,105	-0.01%
2021/05/07	4.8	187.88	322	188.11	190.00	-317.2	7,947	-3.99%	大賣/鉅額交易
2021/05/06	851	187.91	500	189.75	187.50	351	7,879	4.45%	大買/大賣/鉅額交易
2021/05/05	0	0.00	22	195.00	194.00	-22	7,712	-0.29%
2021/05/04	0	0.00	405	189.59	191.00	-405	7,476	-5.42%	大賣/鉅額交易
2021/05/03	99	188.28	6	195.00	188.00	93	7,171	1.30%
2021/04/29	0	0.00	9	177.00	184.50	-9	6,908	-0.13%
2021/04/28	164	177.01	3	177.50	177.50	161	6,811	2.36%	大買/鉅額交易
2021/04/27	0	0.00	3	178.50	179.00	-3	6,813	-0.04%
2021/04/26	96	175.31	26	175.60	176.50	70	6,770	1.03%
2021/04/23	146	174.66	4	172.13	175.00	142	6,745	2.10%	大買/鉅額交易
2021/04/22	0	0.00	1	173.50	171.00	-1	6,729	-0.01%
2021/04/21	107.3	167.04	0	0.00	171.00	107.3	6,737	1.59%	大買/鉅額交易
2021/04/20	4	169.50	0	0.00	169.50	4	6,784	0.06%
2021/04/16	114	176.25	0	0.00	178.50	114	6,742	1.69%	大買/鉅額交易
2021/04/15	15	168.00	0	0.00	170.00	15	6,588	0.23%
2021/04/14	1	161.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	2	160.00	59	162.25	160.00	-57	6,463	-0.88%
2021/04/12	4	171.50	2	171.50	166.00	2	6,409	0.03%
2021/04/09	52	166.49	0	0.00	170.00	52	6,402	0.81%
2021/04/08	54	167.80	365	166.92	167.00	-311	6,382	-4.87%	大賣/鉅額交易
2021/04/07	8	173.00	0	0.00	169.00	8	6,347	0.13%
2021/04/06	491	174.17	0	0.00	171.00	491	6,337	7.75%	大買/鉅額交易
2021/04/01	18	174.00	0	0.00	173.00	18	6,321	0.28%
2021/03/31	0	0.00	1	172.00	174.00	-1	6,297	-0.02%
2021/03/30	258	168.88	79.7	166.09	171.00	178.3	6,208	2.87%	大買/鉅額交易
2021/03/29	0	0.00	12	166.50	166.50	-12	6,173	-0.19%
2021/03/25	113	164.99	0	0.00	166.00	113	6,182	1.83%	大買/鉅額交易
2021/03/24	0	0.00	4	162.50	163.00	-4	6,215	-0.06%
2021/03/22	41	165.50	0	0.00	165.50	41	6,065	0.68%
2021/03/19	0	0.00	92	160.57	160.50	-92	6,031	-1.53%
2021/03/17	33	162.23	439	161.07	162.50	-406	5,945	-6.83%	大賣/鉅額交易
2021/03/16	32	161.30	31	157.45	160.00	1	5,937	0.02%
2021/03/15	0	0.00	25	159.00	159.00	-25	5,786	-0.43%
2021/03/12	0	0.00	4.4	151.46	151.00	-4.4	5,700	-0.08%
2021/03/09	11	147.50	18	147.44	148.00	-7	5,660	-0.12%
2021/03/08	0	0.00	8.7	147.37	148.00	-8.7	5,654	-0.15%
2021/03/05	103.9	142.39	173	145.18	145.50	-69.1	5,664	-1.22%	大買/大賣/
2021/03/04	174.8	145.01	0	0.00	145.00	174.8	5,686	3.07%	大買/鉅額交易
2021/03/03	57.4	148.35	0	0.00	149.50	57.4	5,715	1.00%
2021/03/02	115	148.02	8	152.00	145.50	107	5,665	1.89%	大買/鉅額交易
2021/02/25	0	0.00	13	157.88	154.00	-13	5,457	-0.24%
2021/02/24	0	0.00	570	158.25	156.00	-570	5,324	-10.71%	大賣/鉅額交易
2021/02/23	0	0.00	6	146.00	161.50	-6	5,083	-0.12%
2021/02/18	32	141.17	930	141.09	141.00	-898	4,579	-19.61%	大賣/鉅額交易
2021/02/17	0	0.00	333	142.21	142.00	-333	4,535	-7.34%	大賣/鉅額交易
2021/02/04	9.8	132.54	0	0.00	132.50	9.8	4,369	0.22%
2021/02/03	0	0.00	13	135.50	135.50	-13	4,429	-0.29%
2021/02/02	8	131.00	232	134.98	134.50	-224	4,511	-4.96%	大賣/鉅額交易
2021/01/29	285.8	134.13	2,693	131.78	130.50	-2,407.2	4,502	-53.47%	大買/大賣/鉅額交易
2021/01/28	34	134.24	0	0.00	134.50	34	4,423	0.77%
2021/01/27	189	137.03	0	0.00	137.00	189	4,403	4.29%	大買/鉅額交易
2021/01/26	0	0.00	66	134.08	134.50	-66	4,363	-1.51%
2021/01/25	6	133.58	79	134.11	136.00	-73	4,396	-1.66%
2021/01/22	350	132.87	0	0.00	133.50	350	4,414	7.93%	大買/鉅額交易
2021/01/21	3	129.50	200	129.00	129.00	-197	4,377	-4.50%	大賣/鉅額交易
2021/01/20	0	0.00	17	127.50	127.50	-17	4,407	-0.39%
2021/01/19	11	132.50	170	132.38	132.50	-159	4,364	-3.64%	大賣/鉅額交易
2021/01/18	4	135.00	0	0.00	131.00	4	4,334	0.09%
2021/01/12	57	130.66	7	129.07	130.50	50	4,156	1.20%
2021/01/11	9.8	128.50	0	0.00	128.50	9.8	4,119	0.24%
2021/01/08	24	130.25	0	0.00	131.50	24	4,124	0.58%
2021/01/07	9.5	129.26	54	129.23	129.00	-44.5	4,145	-1.07%
2020/12/31	806	131.92	88	132.50	132.50	718	4,258	16.86%	大買/鉅額交易
2020/12/30	806	128.07	0	0.00	130.00	806	4,232	19.04%	大買/鉅額交易
2020/12/29	6	128.58	1	128.00	128.50	5	4,247	0.12%
2020/12/23	0	0.00	6	125.50	125.00	-6	4,434	-0.14%
2020/12/22	3	126.00	10	131.00	126.00	-7	4,497	-0.16%
2020/12/21	43	132.00	0	0.00	132.00	43	4,566	0.94%
2020/12/18	22	133.00	0	0.00	133.00	22	4,594	0.48%
2020/12/17	668	132.37	0	0.00	132.50	668	4,497	14.85%	大買/鉅額交易
2020/12/16	946	130.25	0	0.00	130.00	946	4,492	21.06%	大買/鉅額交易
2020/12/15	1,221	130.91	0	0.00	130.00	1,221	4,663	26.18%	大買/鉅額交易
2020/12/09	0	0.00	3	131.50	132.00	-3	4,693	-0.06%
2020/12/08	0	0.00	3	131.50	131.50	-3	4,710	-0.06%
2020/12/07	6.5	130.50	0	0.00	132.50	6.5	4,713	0.14%
2020/12/03	59	128.68	0	0.00	128.00	59	4,754	1.24%
2020/12/02	21	129.50	0	0.00	128.00	21	4,873	0.43%
2020/11/30	27	125.04	398	125.38	125.00	-371	5,594	-6.63%	大賣/鉅額交易
2020/11/26	0	0.00	11	124.50	124.50	-11	5,941	-0.19%
2020/11/25	496	122.50	0	0.00	122.00	496	6,139	8.08%	大買/鉅額交易
2020/11/24	0	0.00	8.2	121.53	121.50	-8.2	6,185	-0.13%
2020/11/20	264	122.64	0	0.00	123.50	264	6,205	4.25%	大買/鉅額交易
2020/11/19	683	123.15	8.2	123.01	123.00	674.8	6,232	10.83%	大買/鉅額交易
2020/11/17	25	120.56	19	118.79	121.00	6	6,430	0.09%
2020/11/13	0	0.00	271.2	116.06	117.00	-271.2	6,617	-4.10%	大賣/鉅額交易
2020/11/12	0	0.00	172	115.56	115.00	-172	6,695	-2.57%	大賣/鉅額交易
2020/11/10	0	0.00	42.3	113.91	113.50	-42.3	6,838	-0.62%
2020/11/09	0	0.00	4.1	120.00	120.00	-4.1	6,896	-0.06%
2020/11/02	56	115.50	0	0.00	115.50	56	7,181	0.78%
2020/10/30	0	0.00	14.3	115.02	115.00	-14.3	7,205	-0.20%
2020/10/29	67	120.53	0	0.00	121.00	67	7,170	0.93%
2020/10/27	0	0.00	1	122.50	121.50	-1	7,209	-0.01%
2020/10/26	6	123.00	0	0.00	123.50	6	7,260	0.08%
2020/10/23	0	0.00	90	123.36	122.50	-90	7,349	-1.22%
2020/10/22	0	0.00	197	122.47	123.50	-197	7,492	-2.63%	大賣/鉅額交易
2020/10/21	6	124.25	0	0.00	122.50	6	7,553	0.08%
2020/10/20	0	0.00	63	122.83	124.00	-63	7,641	-0.82%
2020/10/19	2.4	123.58	65	124.00	124.00	-62.6	7,700	-0.81%
2020/10/16	60.2	122.06	0	0.00	123.50	60.2	7,750	0.78%
2020/10/15	0	0.00	1	123.50	123.50	-1	7,808	-0.01%
2020/10/14	33	129.00	41.1	127.86	128.00	-8.1	7,795	-0.10%
2020/10/13	0	0.00	20	128.98	129.00	-20	7,918	-0.25%
2020/10/12	163	127.60	18	128.56	130.00	145	8,061	1.80%	大買/鉅額交易
2020/10/08	0	0.00	1.5	128.67	128.50	-1.5	8,098	-0.02%
2020/10/05	13	130.50	0	0.00	130.50	13	8,439	0.15%
2020/09/30	17	133.00	14	132.89	133.00	3	8,511	0.04%
2020/09/29	4	132.00	0	0.00	132.00	4	8,577	0.05%
2020/09/25	63.4	130.36	0	0.00	128.00	63.4	8,641	0.73%
2020/09/23	6	134.83	0	0.00	135.50	6	8,671	0.07%
2020/09/22	68	136.41	0	0.00	135.00	68	8,733	0.78%
2020/09/21	0	0.00	70	139.76	137.00	-70	8,723	-0.80%
2020/09/18	260	140.41	0	0.00	140.50	260	8,727	2.98%	大買/鉅額交易
2020/09/17	0	0.00	27	140.31	138.50	-27	8,580	-0.31%
2020/09/15	59	138.06	25	137.24	137.00	34	8,539	0.40%
2020/09/11	20	136.00	0	0.00	136.00	20	8,568	0.23%
2020/09/10	6	137.00	0	0.00	135.00	6	8,586	0.07%
2020/09/09	6	135.00	0	0.00	135.00	6	8,535	0.07%
2020/09/04	1,540	145.19	0	0.00	144.50	1,540	8,298	18.56%	大買/鉅額交易
2020/09/03	3,815	148.69	0	0.00	150.50	3,815	8,021	47.56%	大買/鉅額交易
2020/09/02	2	137.00	0	0.00	138.50	2	7,570	0.03%
2020/09/01	0	0.00	7	133.64	135.00	-7	7,358	-0.10%
2020/08/31	4	135.25	815	133.08	135.50	-811	7,339	-11.05%	大賣/鉅額交易
2020/08/28	3	141.50	0	0.00	138.00	3	7,214	0.04%
2020/08/26	0	0.00	9	143.00	143.00	-9	7,178	-0.13%
2020/08/25	1	143.00	0	0.00	145.50	1	7,157	0.01%
2020/08/21	1,038	146.24	0	0.00	149.00	1,038	7,095	14.63%	大買/鉅額交易
2020/08/20	603	144.10	0	0.00	141.00	603	7,054	8.55%	大買/鉅額交易
2020/08/19	423	152.79	10	153.00	145.50	413	6,950	5.94%	大買/鉅額交易
2020/08/18	517	149.12	0	0.00	149.00	517	6,894	7.50%	大買/鉅額交易
2020/08/17	1,115	147.98	0	0.00	148.50	1,115	6,863	16.24%	大買/鉅額交易
2020/08/14	1,169	142.82	13	139.31	144.00	1,156	6,781	17.05%	大買/鉅額交易
2020/08/13	1,531	140.84	0	0.00	142.00	1,531	6,789	22.55%	大買/鉅額交易
2020/08/12	955	135.12	0	0.00	136.00	955	6,739	14.17%	大買/鉅額交易
2020/08/11	500	134.86	4	134.00	137.00	496	6,760	7.34%	大買/鉅額交易
2020/08/10	500	135.88	0	0.00	133.00	500	6,849	7.30%	大買/鉅額交易
2020/08/07	227	137.93	0	0.00	138.00	227	6,979	3.25%	大買/鉅額交易
2020/08/06	312	137.52	0	0.00	136.50	312	7,225	4.32%	大買/鉅額交易
2020/08/05	1,051	135.94	6	137.50	137.50	1,045	7,387	14.15%	大買/鉅額交易
2020/08/04	481	132.11	0	0.00	134.50	481	7,357	6.54%	大買/鉅額交易
2020/08/03	1.5	130.33	0	0.00	131.00	1.5	7,332	0.02%
2020/07/31	993	130.66	199	130.50	130.50	794	7,287	10.89%	大買/大賣/鉅額交易
2020/07/30	529.3	130.51	8	130.75	132.50	521.3	7,232	7.21%	大買/鉅額交易
2020/07/29	0	0.00	375	128.26	129.50	-375	7,176	-5.23%	大賣/鉅額交易
2020/07/28	9	131.50	1,296	129.71	128.50	-1,287	7,109	-18.10%	大賣/鉅額交易
2020/07/27	0	0.00	34	130.00	130.00	-34	6,952	-0.49%
2020/07/23	1	137.00	112	136.80	137.00	-111	6,685	-1.66%	大賣/鉅額交易
2020/07/22	4	133.25	0	0.00	135.50	4	6,599	0.06%
2020/07/20	0	0.00	179	129.68	130.00	-179	6,451	-2.77%	大賣/鉅額交易
2020/07/16	0	0.00	200	130.61	131.00	-200	6,258	-3.20%	大賣/鉅額交易
2020/07/15	62	128.66	0	0.00	126.00	62	6,109	1.01%
2020/07/09	0	0.00	20	120.00	120.00	-20	5,729	-0.35%
2020/07/08	5	115.70	40	116.38	116.00	-35	5,607	-0.62%
2020/07/03	56.5	117.13	0	0.00	115.50	56.5	5,364	1.05%
2020/07/01	0	0.00	4	108.00	112.00	-4	5,198	-0.08%
2020/06/30	1	107.50	57	107.50	107.50	-56	5,204	-1.08%
2020/06/29	16	106.00	0	0.00	106.50	16	5,257	0.30%
2020/06/19	1,056	103.32	1.1	102.50	102.50	1,054.9	5,292	19.93%	大買/鉅額交易
2020/06/18	1.5	104.17	0	0.00	104.50	1.5	5,244	0.03%
2020/06/17	30	103.78	0	0.00	103.00	30	5,220	0.57%
2020/06/16	78	102.52	0	0.00	103.50	78	5,229	1.49%
2020/06/15	141	102.62	0	0.00	101.50	141	5,305	2.66%	大買/鉅額交易
2020/06/12	144	100.95	0	0.00	103.50	144	5,331	2.70%	大買/鉅額交易
2020/06/11	1	106.50	17.2	104.02	102.50	-16.2	5,351	-0.30%
2020/06/09	1,321	106.21	0	0.00	107.50	1,321	5,355	24.67%	大買/鉅額交易
2020/06/04	0	0.00	60	108.01	108.00	-60	5,137	-1.17%
2020/06/03	17	105.41	0	0.00	106.00	17	5,088	0.33%
2020/05/29	16	101.00	15	101.00	101.00	1	5,024	0.02%
2020/05/26	52	104.17	0	0.00	105.00	52	4,899	1.06%
2020/05/25	13	103.69	0	0.00	103.50	13	4,865	0.27%
2020/05/20	106	107.43	0	0.00	106.50	106	4,676	2.27%	大買/鉅額交易
2020/05/19	47	105.21	0	0.00	106.00	47	4,699	1.00%
2020/05/15	34	104.41	0	0.00	103.50	34	4,557	0.75%
2020/05/14	121	102.84	70	102.14	102.50	51	4,414	1.16%	大買/
2020/05/12	46	94.31	663.4	97.32	98.40	-617.4	3,995	-15.45%	大賣/鉅額交易
2020/05/11	280	92.94	0	0.00	93.70	280	3,784	7.40%	大買/鉅額交易
2020/05/08	50	92.50	0	0.00	90.80	50	3,736	1.34%
2020/05/07	16	91.90	0	0.00	91.90	16	3,744	0.43%
2020/05/06	25	90.01	0	0.00	89.50	25	3,817	0.65%
2020/05/05	0	0.00	18	90.90	90.00	-18	3,898	-0.46%
2020/04/30	111	92.79	59	93.00	93.00	52	4,008	1.30%	大買/
2020/04/28	4	92.03	0	0.00	92.70	4	4,153	0.10%
2020/04/24	0	0.00	18	92.00	92.00	-18	4,324	-0.42%
2020/04/23	7	92.70	0	0.00	92.70	7	4,399	0.16%
2020/04/21	0	0.00	500	90.19	90.30	-500	4,502	-11.10%	大賣/鉅額交易
2020/04/20	25	92.60	0	0.00	92.10	25	4,520	0.55%
2020/04/17	6	93.00	29	93.00	93.00	-23	4,520	-0.51%
2020/04/16	171	91.70	25	91.64	91.70	146	4,530	3.22%	大買/鉅額交易
2020/04/15	0	0.00	42	92.40	92.40	-42	4,508	-0.93%
2020/04/14	0	0.00	4	88.30	89.70	-4	4,467	-0.09%
2020/04/09	85	88.06	0	0.00	87.70	85	4,546	1.87%
2020/04/08	74	89.34	154	87.85	87.80	-80	4,599	-1.74%	大賣/
2020/04/07	0	0.00	15	90.20	89.00	-15	4,601	-0.33%
2020/04/06	53	90.25	0	0.00	90.00	53	4,560	1.16%
2020/04/01	2	89.85	10	89.62	89.40	-8	4,546	-0.18%
2020/03/31	826	87.85	8	88.10	88.70	818	4,463	18.32%	大買/鉅額交易
2020/03/30	0	0.00	184	84.20	84.20	-184	4,376	-4.20%	大賣/鉅額交易
2020/03/27	9	84.10	0	0.00	84.10	9	4,346	0.21%
2020/03/26	54	82.41	0	0.00	83.70	54	4,314	1.25%
2020/03/25	32	79.14	0	0.00	81.00	32	4,296	0.74%
2020/03/24	140	76.91	54	76.88	76.80	86	4,268	2.01%	大買/
2020/03/20	0	0.00	1	72.10	78.00	-1	4,295	-0.02%
2020/03/18	5	77.42	0	0.00	73.20	5	4,148	0.12%
2020/03/13	6	76.20	0	0.00	79.60	6	4,000	0.15%
2020/03/12	3	85.10	0	0.00	82.10	3	3,920	0.08%
2020/03/11	12	86.30	5	86.46	86.30	7	3,876	0.18%
2020/03/06	6	89.90	0	0.00	89.20	6	3,791	0.16%
2020/03/05	676	91.80	150	91.75	91.70	526	3,762	13.98%	大買/大賣/鉅額交易
2020/03/04	722	90.37	2	90.60	90.20	720	3,766	19.11%	大買/鉅額交易
2020/02/27	0	0.00	13	92.63	90.80	-13	3,684	-0.35%
2020/02/26	0	0.00	12	91.23	92.60	-12	3,657	-0.33%
2020/02/24	4	92.50	0	0.00	92.50	4	3,645	0.11%
2020/02/18	169	95.52	39	95.99	94.90	130	3,595	3.62%	大買/鉅額交易
2020/02/17	12	95.10	380	95.66	95.30	-368	3,683	-9.99%	大賣/鉅額交易
2020/02/13	65	96.40	0	0.00	96.40	65	3,905	1.66%
2020/02/12	129	96.98	0	0.00	94.20	129	3,843	3.36%	大買/鉅額交易
2020/02/11	3	94.50	0	0.00	94.50	3	3,778	0.08%
2020/02/06	0	0.00	22	95.60	95.60	-22	3,750	-0.59%
2020/02/05	25	92.57	0	0.00	92.00	25	3,721	0.67%
2020/02/03	150	92.03	0	0.00	92.30	150	3,608	4.16%	大買/鉅額交易
2020/01/31	26	92.80	55	92.80	92.80	-29	3,567	-0.81%
2020/01/30	0	0.00	826	90.69	90.50	-826	3,503	-23.58%	大賣/鉅額交易
2020/01/20	3.7	93.76	0	0.00	93.80	3.7	3,431	0.11%
2020/01/17	3.7	93.87	0	0.00	94.10	3.7	3,382	0.11%
2020/01/16	4	93.65	76	93.53	93.60	-72	3,356	-2.15%
2020/01/15	3.8	92.37	0	0.00	92.30	3.8	3,335	0.11%
2020/01/10	65	90.20	0	0.00	90.10	65	3,265	1.99%
2020/01/07	0	0.00	13	88.41	88.30	-13	3,170	-0.41%
2020/01/06	0	0.00	1	88.30	88.80	-1	3,188	-0.03%
2020/01/03	0	0.00	35	89.17	89.20	-35	3,201	-1.09%
2019/12/31	0	0.00	175	86.63	86.70	-175	3,110	-5.63%	大賣/鉅額交易
2019/12/30	0	0.00	4	87.50	86.90	-4	3,094	-0.13%
2019/12/23	2.3	86.99	0	0.00	86.20	2.3	3,230	0.07%
2019/12/20	60	88.26	186	87.79	87.60	-126	3,262	-3.86%	大賣/鉅額交易
2019/12/18	0	0.00	115	87.26	87.50	-115	3,353	-3.43%	大賣/鉅額交易
2019/12/17	300	86.11	439	86.12	86.50	-139	3,407	-4.08%	大買/大賣/鉅額交易
2019/12/16	301.2	85.82	0	0.00	86.00	301.2	3,431	8.78%	大買/鉅額交易
2019/12/13	25	85.90	0	0.00	85.90	25	3,443	0.73%
2019/12/06	0	0.00	58	84.96	85.00	-58	3,583	-1.62%
2019/11/29	0	0.00	233	84.22	83.90	-233	3,710	-6.28%	大賣/鉅額交易
2019/11/26	0	0.00	70	85.40	85.40	-70	3,765	-1.86%
2019/11/15	137	83.63	0	0.00	83.70	137	4,151	3.30%	大買/鉅額交易
2019/11/13	176	84.37	350	84.47	83.00	-174	4,104	-4.24%	大買/大賣/鉅額交易
2019/11/12	130	88.78	0	0.00	89.00	130	3,894	3.34%	大買/鉅額交易
2019/11/08	12	89.70	0	0.00	89.70	12	3,980	0.30%
2019/11/07	26	89.94	0	0.00	89.30	26	4,064	0.64%
2019/11/04	2	91.40	0	0.00	91.90	2	4,078	0.05%
2019/11/01	206	90.00	0	0.00	90.40	206	4,055	5.08%	大買/鉅額交易
2019/10/31	17	89.69	0	0.00	90.00	17	4,091	0.42%
2019/10/30	255	89.41	0	0.00	89.60	255	4,097	6.22%	大買/鉅額交易
2019/10/29	0	0.00	9	91.80	89.70	-9	4,095	-0.22%
2019/10/28	3	90.80	0	0.00	90.80	3	4,082	0.07%
2019/10/24	35.5	91.66	0	0.00	89.50	35.5	4,047	0.88%
2019/10/23	106.3	89.64	12	91.00	91.00	94.3	4,019	2.35%	大買/
2019/10/22	79	89.04	0	0.00	89.10	79	4,041	1.95%
2019/10/21	5	89.82	0	0.00	89.00	5	4,066	0.12%
2019/10/18	0	0.00	25	90.02	89.30	-25	4,078	-0.61%
2019/10/17	10	91.10	0	0.00	90.30	10	4,127	0.24%
2019/10/16	50	90.04	0	0.00	90.40	50	4,128	1.21%
2019/10/08	74	90.38	0	0.00	89.90	74	4,131	1.79%
2019/10/07	92	90.00	7	89.67	90.00	85	4,149	2.05%
2019/10/03	0	0.00	558	88.75	88.40	-558	4,186	-13.33%	大賣/鉅額交易
2019/10/01	63	91.23	0	0.00	89.80	63	4,215	1.49%
2019/09/27	0	0.00	43	90.37	90.30	-43	4,243	-1.01%
2019/09/26	130.8	90.91	39	90.87	90.80	91.8	4,253	2.16%	大買/
2019/09/25	0	0.00	40	91.41	90.90	-40	4,371	-0.92%
2019/09/24	55	93.87	12	93.61	93.80	43	4,407	0.98%
2019/09/23	196	92.00	0	0.00	92.20	196	4,350	4.51%	大買/鉅額交易
2019/09/18	0	0.00	500	88.97	89.00	-500	4,479	-11.16%	大賣/鉅額交易
2019/09/16	0	0.00	1	89.40	88.50	-1	4,510	-0.02%
2019/09/11	0	0.00	89	88.66	88.70	-89	4,645	-1.92%
2019/09/09	75	88.29	0	0.00	88.50	75	4,677	1.60%
2019/09/05	311	86.07	0	0.00	86.20	311	4,614	6.74%	大買/鉅額交易
2019/08/29	43	83.77	3	84.10	84.10	40	4,679	0.85%
2019/08/27	10	83.20	19	83.61	83.60	-9	4,752	-0.19%
2019/08/22	33	88.90	549	89.14	88.90	-516	4,606	-11.20%	大賣/鉅額交易
2019/08/21	0	0.00	69	89.36	89.30	-69	4,550	-1.52%
2019/08/16	0	0.00	1	84.70	86.40	-1	4,427	-0.02%
2019/08/14	0	0.00	22	87.33	86.70	-22	4,365	-0.50%
2019/08/07	0	0.00	2	85.70	85.70	-2	4,238	-0.05%
2019/08/06	0	0.00	15	86.63	86.80	-15	4,306	-0.35%
2019/07/31	197	87.68	19	87.80	87.80	178	4,442	4.01%	大買/鉅額交易
2019/07/29	147	87.60	0	0.00	87.20	147	4,478	3.28%	大買/鉅額交易
2019/07/24	0	0.00	96	87.84	88.00	-96	4,512	-2.13%
2019/07/18	0	0.00	1	87.30	86.90	-1	4,524	-0.02%
2019/07/17	0	0.00	1	87.60	87.60	-1	4,557	-0.02%
2019/07/16	0	0.00	4	87.50	87.50	-4	4,537	-0.09%
2019/07/08	14	89.80	0	0.00	89.80	14	4,615	0.30%
2019/06/24	0	0.00	129	83.55	84.20	-129	4,781	-2.70%	大賣/鉅額交易
2019/06/21	8	83.35	0	0.00	83.00	8	4,797	0.17%
2019/06/20	0	0.00	12	84.00	83.40	-12	4,795	-0.25%
2019/06/19	22	83.90	0	0.00	83.90	22	4,999	0.44%
2019/06/18	56	81.90	0	0.00	81.90	56	4,966	1.13%
2019/06/17	8	78.70	0	0.00	78.70	8	4,926	0.16%
2019/06/13	62	81.20	0	0.00	81.20	62	4,947	1.25%
2019/06/12	24	81.69	0	0.00	81.60	24	5,045	0.48%
2019/06/10	89	80.36	0	0.00	80.10	89	5,114	1.74%
2019/06/06	577	81.08	0	0.00	80.10	577	5,112	11.29%	大買/鉅額交易
2019/06/05	3	80.80	0	0.00	80.70	3	5,108	0.06%
2019/06/04	350	80.99	0	0.00	80.10	350	5,121	6.83%	大買/鉅額交易
2019/05/29	0	0.00	236	77.51	77.40	-236	5,135	-4.60%	大賣/鉅額交易
2019/05/24	31	76.75	0	0.00	76.20	31	5,311	0.58%
2019/05/23	108	76.56	0	0.00	76.60	108	5,357	2.02%	大買/鉅額交易
2019/05/22	0	0.00	10	78.38	78.00	-10	5,402	-0.19%
2019/05/20	0	0.00	37	77.63	77.90	-37	5,587	-0.66%
2019/05/17	31	77.47	186	77.00	77.00	-155	5,737	-2.70%	大賣/鉅額交易
2019/05/16	161	77.70	0	0.00	77.00	161	5,932	2.71%	大買/鉅額交易
2019/05/10	3	79.20	5	77.54	77.50	-2	6,420	-0.03%
2019/05/09	338	80.25	8	80.18	79.20	330	6,372	5.18%	大買/鉅額交易
2019/05/08	18	81.72	209	81.27	81.10	-191	6,438	-2.97%	大賣/鉅額交易
2019/05/07	25	83.00	0	0.00	83.00	25	6,439	0.39%
2019/05/06	24	83.19	0	0.00	82.30	24	6,463	0.37%
2019/05/03	3	85.20	60	85.05	85.30	-57	6,486	-0.88%
2019/04/30	0	0.00	24	85.60	85.60	-24	6,565	-0.37%
2019/04/29	10	84.60	0	0.00	84.60	10	6,755	0.15%
2019/04/26	42	86.65	3	86.77	86.70	39	6,832	0.57%
2019/04/25	89	86.75	267	87.52	86.70	-178	7,004	-2.54%	大賣/鉅額交易
2019/04/23	0	0.00	99	86.30	86.10	-99	7,064	-1.40%
2019/04/18	91	86.31	0	0.00	85.90	91	7,214	1.26%
2019/04/17	71	87.00	1	86.50	86.50	70	7,309	0.96%
2019/04/15	0	0.00	30	85.85	85.40	-30	7,505	-0.40%
2019/04/11	0	0.00	49	85.70	85.00	-49	7,625	-0.64%
2019/04/10	105	86.00	120	86.39	86.00	-15	7,762	-0.19%	大買/大賣/
2019/04/09	53	88.00	0	0.00	88.00	53	7,766	0.68%
2019/04/08	448	88.22	0	0.00	88.50	448	8,008	5.59%	大買/鉅額交易
2019/04/03	53	87.18	0	0.00	87.30	53	8,051	0.66%
2019/03/29	1,129	85.93	49.3	84.52	86.50	1,079.7	8,234	13.11%	大買/鉅額交易
2019/03/28	4	82.20	0	0.00	82.20	4	8,134	0.05%
2019/03/27	3	82.90	0	0.00	82.90	3	8,065	0.04%
2019/03/26	222	83.48	0	0.00	83.40	222	8,071	2.75%	大買/鉅額交易
2019/03/25	73	83.82	32	84.05	83.50	41	8,136	0.50%
2019/03/21	73	84.30	0	0.00	84.30	73	7,898	0.92%
2019/03/20	11	82.90	0	0.00	82.90	11	7,931	0.14%
2019/03/19	1	82.00	0	0.00	82.90	1	7,939	0.01%
2019/03/14	1	82.40	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	82.40	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	83.00	0	0.00	82.00	2	8,097	0.02%
2019/03/08	0	0.00	260	82.14	83.40	-260	8,290	-3.14%	大賣/鉅額交易
2019/03/06	0	0.00	1,040	83.46	83.90	-1,040	8,620	-12.06%	大賣/鉅額交易
2019/03/05	0	0.00	180	84.00	83.90	-180	8,794	-2.05%	大賣/鉅額交易
2019/03/04	0	0.00	9	82.56	84.50	-9	8,917	-0.10%
2019/02/27	0	0.00	200	82.07	81.80	-200	8,892	-2.25%	大賣/鉅額交易
2019/02/26	0	0.00	142	82.50	82.30	-142	8,834	-1.61%	大賣/鉅額交易
2019/02/25	4	83.50	0	0.00	83.50	4	8,849	0.05%
2019/02/20	0	0.00	100	83.98	84.60	-100	9,122	-1.10%
2019/02/19	0	0.00	200	83.02	82.50	-200	9,462	-2.11%	大賣/鉅額交易
2019/02/18	0	0.00	550	82.91	82.20	-550	9,522	-5.78%	大賣/鉅額交易
2019/02/15	0	0.00	4	82.63	83.00	-4	9,401	-0.04%
2019/02/14	0	0.00	191	82.93	83.00	-191	9,262	-2.06%	大賣/鉅額交易
2019/02/13	0	0.00	162	80.75	81.10	-162	9,180	-1.76%	大賣/鉅額交易
2019/02/12	10	76.30	135	76.48	78.80	-125	8,928	-1.40%	大賣/鉅額交易
2019/02/11	14	75.00	8	75.00	75.80	6	8,843	0.07%
2019/01/30	0	0.00	36	74.10	74.10	-36	8,853	-0.41%
2019/01/25	31	77.10	0	0.00	77.10	31	8,838	0.35%
2019/01/18	0	0.00	1,023	78.67	78.70	-1,023	8,954	-11.42%	大賣/鉅額交易
2019/01/17	0	0.00	540	79.57	79.00	-540	8,914	-6.06%	大賣/鉅額交易
2019/01/16	269	77.84	71	78.01	77.10	198	8,746	2.26%	大買/鉅額交易
2019/01/14	9	76.00	0	0.00	76.40	9	8,731	0.10%
2019/01/11	500	75.88	0	0.00	75.70	500	8,929	5.60%	大買/鉅額交易
2019/01/09	103	79.03	178	79.01	77.80	-75	8,961	-0.84%	大買/大賣/
2019/01/07	0	0.00	11.4	77.08	79.40	-11.4	8,893	-0.13%
2019/01/02	0	0.00	50	77.50	77.00	-50	8,866	-0.56%
2018/12/28	19	76.59	50	77.00	76.40	-31	8,741	-0.35%
2018/12/21	0	0.00	45	69.90	69.90	-45	8,101	-0.56%
2018/12/19	0	0.00	48	69.80	69.30	-48	8,131	-0.59%
2018/12/18	1,313	70.28	5	69.80	69.80	1,308	8,160	16.03%	大買/鉅額交易
2018/12/17	0	0.00	35	68.40	68.40	-35	8,268	-0.42%
2018/12/14	0	0.00	34	69.45	69.50	-34	8,282	-0.41%
2018/12/11	13	67.50	9	68.38	67.50	4	8,194	0.05%
2018/12/10	0	0.00	926	69.01	69.10	-926	8,182	-11.32%	大賣/鉅額交易
2018/12/07	275	70.91	0	0.00	70.60	275	8,301	3.31%	大買/鉅額交易
2018/12/05	1	72.20	259	72.04	71.40	-258	8,612	-3.00%	大賣/鉅額交易
2018/12/04	1	75.10	516	74.69	74.20	-515	8,662	-5.95%	大賣/鉅額交易
2018/12/03	4	75.00	0	0.00	75.20	4	8,688	0.05%
2018/11/30	188	72.12	254	71.56	72.50	-66	8,624	-0.77%	大買/大賣/
2018/11/29	300	69.84	0	0.00	70.70	300	8,499	3.53%	大買/鉅額交易
2018/11/28	1	65.60	82	67.07	67.80	-81	8,339	-0.97%
2018/11/27	0	0.00	5	64.40	64.40	-5	8,197	-0.06%
2018/11/26	0	0.00	562	65.79	66.00	-562	8,058	-6.97%	大賣/鉅額交易
2018/11/21	15	65.05	21	64.99	65.00	-6	8,068	-0.07%
2018/11/20	121	65.29	0	0.00	66.50	121	8,072	1.50%	大買/鉅額交易
2018/11/16	270	64.63	449	65.61	64.20	-179	7,966	-2.25%	大買/大賣/鉅額交易
2018/11/15	0	0.00	202	70.63	70.00	-202	7,692	-2.63%	大賣/鉅額交易
2018/11/14	0	0.00	402	72.71	72.90	-402	7,685	-5.23%	大賣/鉅額交易
2018/11/13	0	0.00	612	72.08	72.80	-612	7,718	-7.93%	大賣/鉅額交易
2018/11/09	4	73.70	124	72.82	73.50	-120	7,805	-1.54%	大賣/鉅額交易
2018/11/08	0	0.00	1	75.20	73.90	-1	8,078	-0.01%
2018/11/06	10	72.40	0	0.00	72.40	10	8,151	0.12%
2018/11/05	0	0.00	83	73.42	73.70	-83	8,151	-1.02%
2018/11/02	398	72.61	227	72.89	72.90	171	8,138	2.10%	大買/大賣/鉅額交易
2018/11/01	162	69.94	378	70.39	70.50	-216	8,162	-2.65%	大買/大賣/鉅額交易
2018/10/31	266	67.58	171	67.62	68.30	95	8,129	1.17%	大買/大賣/
2018/10/30	0	0.00	1,130.9	64.83	64.80	-1,130.9	8,041	-14.06%	大賣/鉅額交易
2018/10/26	45	65.50	0	0.00	65.50	45	7,979	0.56%
2018/10/25	0	0.00	159	65.76	65.50	-159	8,076	-1.97%	大賣/鉅額交易
2018/10/22	0	0.00	148	70.61	70.50	-148	8,101	-1.83%	大賣/鉅額交易
2018/10/19	400	68.35	80	68.78	70.30	320	8,127	3.94%	大買/鉅額交易
2018/10/16	109	75.52	10	74.92	75.20	99	8,307	1.19%	大買/
2018/10/12	0	0.00	161	73.93	76.10	-161	8,542	-1.88%	大賣/鉅額交易
2018/10/11	230	71.31	600	73.08	74.40	-370	8,616	-4.29%	大買/大賣/鉅額交易
2018/10/09	80	80.09	123	77.32	77.40	-43	8,465	-0.51%	大賣/
2018/10/08	115	79.65	0	0.00	80.20	115	8,437	1.36%	大買/鉅額交易
2018/10/05	0	0.00	102	80.92	77.80	-102	8,467	-1.20%	大賣/鉅額交易
2018/10/02	3	85.43	0	0.00	83.80	3	8,627	0.03%
2018/09/28	49	82.50	0	0.00	82.50	49	8,877	0.55%
2018/09/25	0	0.00	140	83.85	84.60	-140	8,964	-1.56%	大賣/鉅額交易
2018/09/20	0	0.00	428	86.30	85.80	-428	8,961	-4.78%	大賣/鉅額交易
2018/09/19	45	87.47	0	0.00	87.00	45	9,052	0.50%
2018/09/18	19	86.85	0	0.00	85.90	19	9,188	0.21%
2018/09/14	1	89.10	0	0.00	88.70	1	9,410	0.01%
2018/09/13	480	85.92	1,031	85.93	85.30	-551	9,484	-5.81%	大買/大賣/鉅額交易
2018/09/12	21	88.46	0	0.00	86.50	21	9,467	0.22%
2018/09/11	28	90.35	1,025	89.37	89.80	-997	9,351	-10.66%	大賣/鉅額交易
2018/09/10	73	95.40	0	0.00	93.60	73	9,337	0.78%
2018/09/07	37	97.30	0	0.00	97.30	37	9,473	0.39%
2018/09/06	25	101.32	0	0.00	100.50	25	9,475	0.26%
2018/09/05	43	107.76	0	0.00	105.00	43	9,455	0.45%
2018/08/31	0	0.00	19	106.50	106.50	-19	9,591	-0.20%
2018/08/28	0	0.00	357	105.32	104.50	-357	9,793	-3.65%	大賣/鉅額交易
2018/08/27	916	103.14	0	0.00	104.00	916	9,738	9.41%	大買/鉅額交易
2018/08/23	282	99.25	629	97.67	100.00	-347	9,761	-3.55%	大買/大賣/鉅額交易
2018/08/21	14	99.21	11	99.45	99.90	3	9,599	0.03%
2018/08/20	190	99.46	51	100.54	99.50	139	9,559	1.45%	大買/鉅額交易
2018/08/17	66	99.50	0	0.00	100.50	66	9,645	0.68%
2018/08/16	446	96.29	105.2	97.90	99.50	340.8	9,627	3.54%	大買/大賣/鉅額交易
2018/08/14	0	0.00	176	100.43	100.00	-176	9,468	-1.86%	大賣/鉅額交易
2018/08/13	130	101.77	0	0.00	100.50	130	9,527	1.36%	大買/鉅額交易
2018/08/10	164	102.76	0	0.00	104.00	164	9,677	1.69%	大買/鉅額交易
2018/08/09	147	104.00	0	0.00	104.00	147	9,839	1.49%	大買/鉅額交易
2018/08/07	0	0.00	212	101.11	101.50	-212	10,030	-2.11%	大賣/鉅額交易
2018/08/06	297	103.80	3	104.50	104.50	294	10,126	2.90%	大買/鉅額交易
2018/08/03	61	105.84	217	106.27	105.50	-156	10,122	-1.54%	大賣/鉅額交易
2018/08/01	300	110.19	0	0.00	110.50	300	10,233	2.93%	大買/鉅額交易
2018/07/31	315	105.84	17	105.00	105.00	298	10,093	2.95%	大買/鉅額交易
2018/07/27	55	108.53	9	108.00	108.00	46	10,083	0.46%
2018/07/25	100	108.81	0	0.00	107.00	100	10,054	0.99%
2018/07/24	16	110.00	370	110.00	110.00	-354	9,871	-3.59%	大賣/鉅額交易
2018/07/23	1	100.00	0	0.00	103.00	1	9,592	0.01%
2018/07/20	16	98.90	0	0.00	98.90	16	9,624	0.17%
2018/07/19	57	101.00	0	0.00	101.00	57	9,509	0.60%
2018/07/18	317	103.27	0	0.00	105.00	317	9,391	3.38%	大買/鉅額交易
2018/07/17	22	98.30	0	0.00	97.50	22	9,293	0.24%
2018/07/12	1,341	96.69	0	0.00	96.20	1,341	9,309	14.41%	大買/鉅額交易
2018/07/11	0	0.00	3	98.20	98.20	-3	9,312	-0.03%
2018/07/03	8	94.56	0	0.00	96.00	8	9,212	0.09%
2018/07/02	18	94.30	133	94.83	94.30	-115	9,192	-1.25%	大賣/鉅額交易
2018/06/29	54	94.20	1,031	93.95	94.20	-977	9,571	-10.21%	大賣/鉅額交易
2018/06/28	0	0.00	21	96.40	96.40	-21	9,432	-0.22%
2018/06/27	554	97.29	0	0.00	96.20	554	9,532	5.81%	大買/鉅額交易
2018/06/25	0	0.00	70	98.80	98.80	-70	9,456	-0.74%
2018/06/22	929	100.35	23	101.00	100.00	906	9,568	9.47%	大買/鉅額交易
2018/06/21	106	108.78	0	0.00	104.50	106	9,624	1.10%	大買/鉅額交易
2018/06/19	468	113.42	0	0.00	114.50	468	9,524	4.91%	大買/鉅額交易
2018/06/15	29	109.45	0	0.00	107.50	29	9,468	0.31%
2018/06/14	0	0.00	1,856	110.05	109.00	-1,856	9,268	-20.03%	大賣/鉅額交易
2018/06/12	82	116.27	0	0.00	115.00	82	9,183	0.89%
2018/06/08	0	0.00	373	112.76	112.50	-373	9,184	-4.06%	大賣/鉅額交易
2018/06/06	0	0.00	51	124.05	123.00	-51	8,996	-0.57%
2018/06/05	1,128	125.58	62	125.23	124.50	1,066	8,994	11.85%	大買/鉅額交易
2018/06/04	6	124.58	7	127.50	123.50	-1	9,143	-0.01%
2018/06/01	25	125.00	0	0.00	126.50	25	9,426	0.27%
2018/05/31	9	125.00	102	124.74	125.00	-93	9,439	-0.99%	大賣/
2018/05/29	7	127.00	0	0.00	127.00	7	9,324	0.08%
2018/05/28	0	0.00	52	123.79	124.50	-52	9,462	-0.55%
2018/05/25	0	0.00	616	125.75	124.50	-616	9,473	-6.50%	大賣/鉅額交易
2018/05/23	68	126.26	0	0.00	129.50	68	9,415	0.72%
2018/05/22	1	125.00	0	0.00	126.00	1	9,413	0.01%
2018/05/21	125	122.79	0	0.00	124.00	125	9,527	1.31%	大買/鉅額交易
2018/05/17	0	0.00	1	117.00	118.50	-1	9,496	-0.01%
2018/05/14	26	105.77	0	0.00	110.50	26	9,535	0.27%
2018/05/04	20	97.00	0	0.00	97.40	20	10,229	0.20%
2018/05/02	31	94.10	0	0.00	94.10	31	10,254	0.30%
2018/04/30	34	93.63	34	93.40	93.40	0	10,576	0.00%
2018/04/26	0	0.00	23	91.22	90.20	-23	10,666	-0.22%
2018/04/25	176	90.85	7	89.70	88.90	169	10,648	1.59%	大買/鉅額交易
2018/04/20	19	94.98	0	0.00	95.20	19	11,056	0.17%
2018/04/19	419	95.63	0	0.00	95.00	419	11,030	3.80%	大買/鉅額交易
2018/04/18	0	0.00	28	94.00	94.00	-28	11,033	-0.25%
2018/04/17	0	0.00	11	95.80	95.00	-11	11,163	-0.10%
2018/04/16	0	0.00	22	99.43	95.80	-22	11,113	-0.20%
2018/04/12	429	100.82	0	0.00	100.50	429	11,138	3.85%	大買/鉅額交易
2018/04/11	5	100.50	0	0.00	100.50	5	11,284	0.04%
2018/04/03	12	100.79	3	100.50	101.50	9	11,672	0.08%
2018/04/02	0	0.00	3	103.00	101.50	-3	11,801	-0.03%
2018/03/30	5	95.60	0	0.00	95.60	5	11,347	0.04%
2018/03/29	0	0.00	27	98.35	97.70	-27	11,124	-0.24%
2018/03/27	29	98.50	0	0.00	98.50	29	10,887	0.27%
2018/03/26	0	0.00	30	97.30	97.30	-30	10,663	-0.28%
2018/03/20	101	89.00	0	0.00	89.00	101	10,117	1.00%	大買/鉅額交易
2018/03/19	1	90.10	0	0.00	89.50	1	10,118	0.01%
2018/03/06	0	0.00	29	87.00	87.20	-29	9,466	-0.31%
2018/03/01	945	86.70	7	87.00	89.90	938	9,371	10.01%	大買/鉅額交易
2018/02/27	64	86.43	211	85.50	85.50	-147	9,187	-1.60%	大賣/鉅額交易
2018/02/26	18	87.50	0	0.00	87.50	18	9,155	0.20%
2018/02/23	1	86.60	0	0.00	86.00	1	9,145	0.01%
2018/02/22	0	0.00	144	85.00	85.00	-144	9,121	-1.58%	大賣/鉅額交易
2018/02/21	197	88.90	1	89.60	89.20	196	9,026	2.17%	大買/鉅額交易
2018/02/07	0.7	87.50	130	87.13	87.40	-129.3	8,567	-1.51%	大賣/鉅額交易
2018/02/05	0	0.00	5	89.90	89.90	-5	8,273	-0.06%
2018/01/31	34	96.30	0	0.00	96.30	34	8,544	0.40%
2018/01/30	68	96.70	0	0.00	96.70	68	8,430	0.81%
2018/01/29	0	0.00	12	104.50	104.50	-12	8,080	-0.15%
2018/01/26	34	95.40	0	0.00	95.40	34	7,808	0.44%
2018/01/25	615	93.41	10	94.19	93.40	605	7,751	7.81%	大買/鉅額交易
2018/01/24	6	94.50	0	0.00	92.40	6	7,673	0.08%
2018/01/17	0	0.00	362.9	91.90	92.30	-362.9	7,074	-5.13%	大賣/鉅額交易
2018/01/16	0	0.00	53	89.84	89.90	-53	6,985	-0.76%
2018/01/15	236	87.88	0	0.00	87.30	236	6,936	3.40%	大買/鉅額交易
2018/01/11	0	0.00	5.9	86.67	89.60	-5.9	7,229	-0.08%
2018/01/09	486	88.17	0	0.00	88.10	486	7,464	6.51%	大買/鉅額交易
2018/01/04	261	86.32	13	87.00	86.20	248	7,414	3.34%	大買/鉅額交易