群光 (2385)-台灣匯立券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
1,774張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	152.50	0	0.00	152.50	15	2,969	0.51%
2024/11/20	0	0.00	49	150.28	150.50	-49	2,976	-1.65%
2024/11/15	39	155.96	0	0.00	155.00	39	2,937	1.33%
2024/11/14	19	154.50	0	0.00	154.50	19	2,962	0.64%
2024/11/11	5	155.50	0	0.00	155.50	5	2,934	0.17%
2024/11/08	510	156.39	0	0.00	154.00	510	2,935	17.38%	大買/鉅額交易
2024/11/05	0	0.00	1	164.50	164.50	-1	2,841	-0.04%
2024/11/01	0	0.00	420	163.69	166.00	-420	2,950	-14.24%	大賣/鉅額交易
2024/10/30	6	163.50	0	0.00	163.50	6	2,949	0.20%
2024/10/29	39	160.67	0	0.00	161.00	39	2,964	1.32%
2024/10/25	134	161.95	0	0.00	161.50	134	3,052	4.39%	大買/鉅額交易
2024/10/15	0	0.00	6	163.50	163.50	-6	3,316	-0.18%
2024/10/09	0	0.00	9	165.00	165.00	-9	3,331	-0.27%
2024/10/08	41	164.33	0	0.00	164.50	41	3,328	1.23%
2024/10/07	10	164.00	0	0.00	164.00	10	3,357	0.30%
2024/10/04	23	159.11	3.1	159.00	159.50	19.9	3,365	0.59%
2024/10/01	10	158.50	0	0.00	158.50	10	3,384	0.30%
2024/09/30	60	164.00	150	164.00	164.00	-90	3,363	-2.68%	大賣/
2024/09/27	0	0.00	77	168.07	166.50	-77	3,432	-2.24%
2024/09/26	67	168.50	0	0.00	168.50	67	3,441	1.95%
2024/09/24	62	162.73	0	0.00	162.50	62	3,361	1.84%
2024/09/20	0	0.00	305	162.50	162.50	-305	3,384	-9.01%	大賣/鉅額交易
2024/09/19	210	167.25	0	0.00	165.00	210	3,263	6.44%	大買/鉅額交易
2024/09/12	10	161.50	0	0.00	161.50	10	3,410	0.29%
2024/09/09	0	0.00	15	159.43	162.00	-15	3,681	-0.41%
2024/09/05	24	158.00	0	0.00	158.00	24	3,754	0.64%
2024/09/04	65	160.08	0	0.00	157.00	65	3,820	1.70%
2024/09/03	50	164.07	0	0.00	165.00	50	3,872	1.29%
2024/09/02	16	164.50	0	0.00	164.50	16	3,952	0.40%
2024/08/29	15	163.00	172	162.59	163.00	-157	4,194	-3.74%	大賣/鉅額交易
2024/08/23	0	0.00	206	158.12	159.00	-206	4,684	-4.40%	大賣/鉅額交易
2024/08/22	0	0.00	486	160.90	160.50	-486	4,757	-10.22%	大賣/鉅額交易
2024/08/20	8.9	161.10	0	0.00	160.00	8.9	4,809	0.19%
2024/08/15	0	0.00	165	155.70	155.00	-165	4,811	-3.43%	大賣/鉅額交易
2024/08/13	15	153.00	0	0.00	153.00	15	4,870	0.31%
2024/08/08	11	155.00	0	0.00	151.50	11	4,919	0.22%
2024/08/05	0	0.00	10	149.50	145.00	-10	4,892	-0.20%
2024/08/02	0	0.00	180	155.43	154.50	-180	4,876	-3.69%	大賣/鉅額交易
2024/07/31	117	155.50	29	155.50	155.50	88	4,928	1.79%	大買/
2024/07/30	29	157.00	0	0.00	157.50	29	4,916	0.59%
2024/07/23	63	161.10	0	0.00	161.00	63	4,884	1.29%
2024/07/16	48.3	169.92	0	0.00	169.00	48.3	4,863	0.99%
2024/07/12	2	168.00	0	0.00	168.00	2	4,981	0.04%
2024/07/11	105	169.92	0	0.00	170.00	105	5,027	2.09%	大買/鉅額交易
2024/07/10	72	166.50	0	0.00	166.50	72	5,123	1.41%
2024/07/02	0	0.00	50	168.36	169.00	-50	5,182	-0.96%
2024/06/28	8	171.50	0	0.00	171.00	8	5,234	0.15%
2024/06/27	0	0.00	8	173.50	171.00	-8	5,292	-0.15%
2024/06/26	0	0.00	8	172.50	172.50	-8	5,574	-0.14%
2024/06/25	30	172.07	0	0.00	172.00	30	5,721	0.52%
2024/06/21	45	172.25	31	172.76	172.00	14	6,032	0.23%
2024/06/14	106	192.56	0	0.00	192.50	106	6,648	1.59%	大買/鉅額交易
2024/06/12	0	0.00	34	195.43	190.00	-34	6,967	-0.49%
2024/06/07	344	199.21	15	199.07	199.00	329	7,295	4.51%	大買/鉅額交易
2024/06/06	9	201.11	23	202.28	202.00	-14	7,316	-0.19%
2024/06/05	5	199.50	16	200.53	200.50	-11	7,290	-0.15%
2024/05/31	56	186.50	0	0.00	186.50	56	7,485	0.75%
2024/05/30	2	190.00	14	187.50	186.50	-12	7,380	-0.16%
2024/05/29	35	190.50	0	0.00	190.50	35	7,402	0.47%
2024/05/24	32	189.56	38	189.41	190.50	-6	7,285	-0.08%
2024/05/16	22.2	192.62	2	191.50	191.50	20.2	7,560	0.27%
2024/05/15	22.6	194.04	0	0.00	192.00	22.6	7,530	0.30%
2024/05/13	1	196.00	0	0.00	196.50	1	7,544	0.01%
2024/05/08	2	206.00	0	0.00	204.50	2	7,495	0.03%
2024/05/07	7	208.50	0	0.00	208.50	7	7,469	0.09%
2024/05/03	0	0.00	8	206.13	205.00	-8	7,405	-0.11%
2024/05/02	0	0.00	41	207.00	207.00	-41	7,379	-0.56%
2024/04/30	100	202.88	78	202.50	202.50	22	7,369	0.30%
2024/04/29	27	207.56	0	0.00	207.50	27	7,394	0.37%
2024/04/22	0	0.00	9	195.50	195.50	-9	7,547	-0.12%
2024/04/12	180	209.93	20	210.73	209.00	160	7,273	2.20%	大買/鉅額交易
2024/04/11	342	214.07	30	214.27	215.00	312	7,233	4.31%	大買/鉅額交易
2024/04/10	174	216.49	0	0.00	215.50	174	7,243	2.40%	大買/鉅額交易
2024/04/09	422	217.21	11	216.36	216.00	411	7,266	5.66%	大買/鉅額交易
2024/04/08	0	0.00	30.3	213.10	214.00	-30.3	7,231	-0.42%
2024/04/01	0	0.00	20	213.93	213.50	-20	7,091	-0.28%
2024/03/29	0	0.00	20	215.38	222.00	-20	7,044	-0.28%
2024/03/28	5	218.00	0	0.00	221.50	5	6,747	0.07%
2024/03/27	0	0.00	2	215.75	216.00	-2	6,600	-0.03%
2024/03/26	0	0.00	30	209.88	213.50	-30	6,432	-0.47%
2024/03/25	0	0.00	17	227.85	223.00	-17	6,290	-0.27%
2024/03/22	0	0.00	181	236.27	232.50	-181	6,212	-2.91%	大賣/鉅額交易
2024/03/21	1	247.00	73	245.66	247.00	-72	6,064	-1.19%
2024/03/20	57.3	261.47	0	0.00	258.50	57.3	5,893	0.97%
2024/03/19	0	0.00	791	254.60	258.50	-791	5,791	-13.66%	大賣/鉅額交易
2024/03/15	0	0.00	309	239.57	240.50	-309	5,521	-5.60%	大賣/鉅額交易
2024/03/13	0	0.00	32.8	231.84	235.00	-32.8	5,133	-0.64%
2024/03/07	206	224.43	0	0.00	228.00	206	4,692	4.39%	大買/鉅額交易
2024/02/29	59	187.47	45.5	187.51	187.50	13.5	4,233	0.32%
2024/02/26	0	0.00	1.9	186.52	193.50	-1.9	4,141	-0.05%
2024/02/23	0	0.00	9	185.89	185.50	-9	4,045	-0.22%
2024/02/22	1,013	188.20	45	186.28	190.00	968	4,019	24.08%	大買/鉅額交易
2024/02/16	0	0.00	20	163.63	164.50	-20	3,955	-0.51%
2024/02/15	848	162.05	4	160.50	164.50	844	3,997	21.12%	大買/鉅額交易
2024/02/05	0	0.00	90	160.50	160.50	-90	3,968	-2.27%
2024/02/02	3	166.50	0	0.00	167.50	3	3,971	0.08%
2024/01/30	6.5	169.54	0	0.00	166.50	6.5	4,182	0.16%
2024/01/29	10	168.30	0	0.00	168.50	10	4,291	0.23%
2024/01/26	10	167.55	0	0.00	167.50	10	4,311	0.23%
2024/01/25	0	0.00	62.7	166.02	168.50	-62.7	4,326	-1.45%
2024/01/23	237	167.34	0	0.00	167.50	237	4,315	5.49%	大買/鉅額交易
2024/01/19	0	0.00	6	174.50	174.50	-6	4,191	-0.14%
2024/01/17	0.3	182.50	0	0.00	182.00	0.3	4,130	0.01%
2024/01/16	0	0.00	441	179.53	181.00	-441	4,066	-10.85%	大賣/鉅額交易
2024/01/09	69	183.03	0	0.00	184.00	69	4,048	1.70%
2024/01/05	0	0.00	8	181.00	181.00	-8	4,018	-0.20%
2024/01/04	13	176.00	0	0.00	179.00	13	3,979	0.33%
2024/01/03	190	176.08	12	176.00	176.00	178	3,976	4.48%	大買/鉅額交易
2024/01/02	0.2	176.50	346.2	176.26	175.00	-346	3,951	-8.76%	大賣/鉅額交易
2023/12/29	5	175.00	600	176.24	175.00	-595	3,927	-15.15%	大賣/鉅額交易
2023/12/28	0	0.00	247	178.04	176.50	-247	3,924	-6.29%	大賣/鉅額交易
2023/12/27	0.5	184.00	594	183.06	180.50	-593.5	3,910	-15.18%	大賣/鉅額交易
2023/12/22	0	0.00	441	173.88	174.50	-441	3,811	-11.57%	大賣/鉅額交易
2023/12/21	0	0.00	1.7	177.00	176.00	-1.7	3,759	-0.05%
2023/12/20	0	0.00	4	180.00	177.50	-4	3,705	-0.11%
2023/12/19	127	180.45	32.9	178.99	180.50	94.1	3,657	2.57%	大買/
2023/12/18	0	0.00	752.5	182.21	181.50	-752.5	3,630	-20.73%	大賣/鉅額交易
2023/12/15	69	182.50	314	184.03	182.50	-245	3,580	-6.84%	大賣/鉅額交易
2023/12/14	5	189.00	0	0.00	189.00	5	3,531	0.14%
2023/12/13	0	0.00	702.5	175.57	178.50	-702.5	3,451	-20.35%	大賣/鉅額交易
2023/12/12	10	169.20	595	168.34	169.00	-585	3,381	-17.30%	大賣/鉅額交易
2023/12/11	130	168.77	578	168.67	169.50	-448	3,327	-13.46%	大買/大賣/鉅額交易
2023/12/08	0	0.00	1,213	174.19	176.00	-1,213	3,347	-36.24%	大賣/鉅額交易
2023/12/07	1,157	176.08	500	175.09	176.50	657	3,361	19.55%	大買/大賣/鉅額交易
2023/12/06	0	0.00	500	172.30	174.00	-500	3,301	-15.14%	大賣/鉅額交易
2023/12/05	156	166.20	811	167.78	170.00	-655	3,288	-19.92%	大買/大賣/鉅額交易
2023/12/04	181	163.48	0.4	161.00	164.00	180.6	3,263	5.53%	大買/鉅額交易
2023/12/01	87	161.05	621	160.87	161.50	-534	3,301	-16.17%	大賣/鉅額交易
2023/11/30	5.6	159.25	0	0.00	159.50	5.6	3,298	0.17%
2023/11/22	0	0.00	22	152.70	155.00	-22	3,238	-0.68%
2023/11/21	0	0.00	19	154.11	154.50	-19	3,232	-0.59%
2023/11/20	10	155.00	0	0.00	155.00	10	3,219	0.31%
2023/11/17	696	153.27	538.8	152.48	152.50	157.2	3,185	4.93%	大買/大賣/鉅額交易
2023/11/16	0	0.00	83	156.00	160.00	-83	3,081	-2.69%
2023/11/15	11	153.91	0	0.00	155.00	11	3,046	0.36%
2023/11/14	46	150.77	0	0.00	152.00	46	3,004	1.53%
2023/11/10	0	0.00	528	144.95	146.00	-528	2,987	-17.67%	大賣/鉅額交易
2023/11/09	485	145.34	217.3	145.21	146.00	267.7	2,962	9.04%	大買/大賣/鉅額交易
2023/11/08	50	141.01	480	141.29	142.00	-430	2,866	-15.00%	大賣/鉅額交易
2023/11/07	50	138.71	131	138.63	140.50	-81	2,836	-2.86%	大賣/
2023/11/03	375	124.32	0	0.00	125.00	375	2,707	13.85%	大買/鉅額交易
2023/11/02	0	0.00	22	122.59	123.00	-22	2,761	-0.80%
2023/10/26	16	124.25	0	0.00	124.50	16	2,888	0.55%
2023/10/24	407	126.13	0	0.00	127.00	407	3,057	13.31%	大買/鉅額交易
2023/10/20	709	120.04	0	0.00	120.00	709	3,084	22.99%	大買/鉅額交易
2023/10/18	0	0.00	7	122.50	122.50	-7	3,030	-0.23%
2023/10/11	189	119.85	0	0.00	121.50	189	2,999	6.30%	大買/鉅額交易
2023/10/05	0	0.00	250	116.30	116.00	-250	2,976	-8.40%	大賣/鉅額交易
2023/10/04	110	114.70	250	115.36	116.50	-140	2,974	-4.71%	大買/大賣/鉅額交易
2023/09/27	250	115.40	0	0.00	116.00	250	2,980	8.39%	大買/鉅額交易
2023/09/26	11	116.45	58	115.57	116.00	-47	2,996	-1.57%
2023/09/25	130	116.25	0	0.00	116.00	130	2,999	4.33%	大買/鉅額交易
2023/09/22	6	114.58	0	0.00	116.00	6	2,992	0.20%
2023/09/20	6.9	116.67	0	0.00	116.00	6.9	2,996	0.23%
2023/09/15	143	118.79	68	119.00	119.00	75	3,013	2.49%	大買/
2023/09/14	109	117.00	0	0.00	117.00	109	3,019	3.61%	大買/鉅額交易
2023/09/12	328.1	111.17	0	0.00	111.00	328.1	3,193	10.27%	大買/鉅額交易
2023/09/08	128.1	108.47	0	0.00	109.00	128.1	3,246	3.95%	大買/鉅額交易
2023/09/07	70	108.50	0	0.00	108.50	70	3,254	2.15%
2023/09/04	0	0.00	234	105.41	106.00	-234	3,252	-7.19%	大賣/鉅額交易
2023/09/01	749	105.82	0	0.00	106.00	749	3,263	22.95%	大買/鉅額交易
2023/08/31	25.3	103.78	0	0.00	103.50	25.3	3,245	0.78%
2023/08/30	71	103.80	0	0.00	104.00	71	3,273	2.17%
2023/08/29	39.9	103.00	0	0.00	103.00	39.9	3,281	1.21%
2023/08/25	56	102.94	0	0.00	102.50	56	3,343	1.67%
2023/08/24	207	103.13	0	0.00	103.50	207	3,389	6.11%	大買/鉅額交易
2023/08/23	13	102.88	0	0.00	102.00	13	3,391	0.38%
2023/08/18	32	102.50	3	101.50	102.50	29	3,398	0.85%
2023/08/17	107	101.50	0	0.00	101.50	107	3,414	3.13%	大買/鉅額交易
2023/08/11	433.8	101.12	0	0.00	101.50	433.8	3,370	12.87%	大買/鉅額交易
2023/08/10	656	100.41	133	100.22	101.00	523	3,370	15.52%	大買/大賣/鉅額交易
2023/08/08	471	101.73	0	0.00	102.00	471	3,269	14.41%	大買/鉅額交易
2023/08/07	0	0.00	9	101.94	105.50	-9	3,184	-0.28%
2023/07/31	12	104.50	11.4	104.50	104.50	0.6	3,081	0.02%
2023/07/24	347.7	100.38	0	0.00	100.00	347.7	2,752	12.63%	大買/鉅額交易
2023/07/21	179	100.08	28	100.16	100.50	151	2,741	5.51%	大買/鉅額交易
2023/07/20	73	100.05	0	0.00	101.00	73	2,743	2.66%
2023/07/19	48.1	100.50	0	0.00	100.50	48.1	2,735	1.76%
2023/07/10	1	99.70	0	0.00	99.70	1	2,662	0.04%
2023/07/07	0	0.00	217	100.18	100.50	-217	2,661	-8.15%	大賣/鉅額交易
2023/07/06	249	100.24	0	0.00	100.50	249	2,670	9.32%	大買/鉅額交易
2023/06/30	0	0.00	26	98.00	98.00	-26	2,652	-0.98%
2023/06/28	0	0.00	40.9	96.95	97.30	-40.9	2,681	-1.52%
2023/06/27	304	94.77	0	0.00	95.00	304	2,651	11.46%	大買/鉅額交易
2023/06/26	12	94.91	9	94.04	93.90	3	2,619	0.11%
2023/06/21	150	94.49	20.7	94.02	94.90	129.3	2,572	5.03%	大買/鉅額交易
2023/06/15	22	105.00	20	105.48	105.00	2	2,169	0.09%
2023/06/09	0	0.00	30	104.50	104.00	-30	2,122	-1.41%
2023/06/06	0	0.00	68	104.29	104.50	-68	2,218	-3.07%
2023/06/05	0	0.00	103	105.41	105.50	-103	2,201	-4.68%	大賣/鉅額交易
2023/05/31	15	106.00	0	0.00	106.00	15	2,176	0.69%
2023/05/30	118	104.62	0	0.00	105.50	118	2,146	5.50%	大買/鉅額交易
2023/05/29	130	105.01	0	0.00	104.50	130	2,125	6.12%	大買/鉅額交易
2023/05/26	393	104.43	0	0.00	105.00	393	2,109	18.63%	大買/鉅額交易
2023/05/25	2	104.00	0	0.00	104.00	2	2,099	0.10%
2023/05/22	259.6	104.61	0	0.00	104.50	259.6	2,046	12.69%	大買/鉅額交易
2023/05/19	582	103.18	0	0.00	103.50	582	2,015	28.88%	大買/鉅額交易
2023/05/18	179	101.89	0	0.00	102.00	179	1,999	8.95%	大買/鉅額交易
2023/05/17	4	101.13	0	0.00	100.50	4	1,994	0.20%
2023/05/15	175.3	99.03	0	0.00	99.20	175.3	1,974	8.88%	大買/鉅額交易
2023/05/12	200	98.28	0	0.00	98.60	200	1,978	10.11%	大買/鉅額交易
2023/05/11	272	98.36	0	0.00	98.40	272	1,976	13.76%	大買/鉅額交易
2023/05/09	103.1	98.63	0	0.00	98.40	103.1	1,981	5.21%	大買/鉅額交易
2023/05/08	259	98.64	0	0.00	98.80	259	1,986	13.04%	大買/鉅額交易
2023/05/05	173	97.98	0	0.00	98.00	173	2,018	8.57%	大買/鉅額交易
2023/05/04	259	98.61	0	0.00	98.70	259	2,026	12.78%	大買/鉅額交易
2023/05/03	377	98.50	0	0.00	98.70	377	2,022	18.64%	大買/鉅額交易
2023/05/02	183	97.45	0	0.00	97.50	183	2,002	9.14%	大買/鉅額交易
2023/04/28	485	96.80	46	97.00	97.00	439	2,006	21.88%	大買/鉅額交易
2023/04/27	137	95.57	0	0.00	95.80	137	1,985	6.90%	大買/鉅額交易
2023/04/26	3.3	94.63	0	0.00	94.80	3.3	1,978	0.17%
2023/04/13	11	96.58	0	0.00	96.60	11	1,921	0.57%
2023/04/07	0	0.00	182	95.77	95.70	-182	1,879	-9.68%	大賣/鉅額交易
2023/04/06	68	96.10	320	95.50	96.10	-252	1,865	-13.51%	大賣/鉅額交易
2023/03/23	17.3	93.44	0	0.00	93.60	17.3	2,074	0.83%
2023/03/17	10.3	90.71	0	0.00	90.70	10.3	2,065	0.50%
2023/03/16	33	90.36	220	90.28	90.00	-187	2,058	-9.08%	大賣/鉅額交易
2023/03/15	10	91.68	44	91.50	91.50	-34	2,025	-1.68%
2023/03/14	0	0.00	359	93.04	92.60	-359	1,980	-18.13%	大賣/鉅額交易
2023/03/13	0	0.00	506	92.87	93.90	-506	1,960	-25.81%	大賣/鉅額交易
2023/03/10	28	92.74	0	0.00	93.20	28	1,917	1.46%
2023/03/08	0	0.00	0.6	94.40	94.80	-0.6	1,768	-0.03%
2023/03/06	2	94.50	0	0.00	94.10	2	1,747	0.11%
2023/03/02	8.5	91.62	0	0.00	92.50	8.5	1,710	0.50%
2023/03/01	0	0.00	12	91.00	91.00	-12	1,697	-0.71%
2023/02/24	0	0.00	200	91.96	92.00	-200	1,677	-11.92%	大賣/鉅額交易
2023/02/20	27	90.42	0	0.00	90.70	27	1,679	1.61%
2023/02/17	0	0.00	5	90.10	90.10	-5	1,694	-0.29%
2023/02/13	9	90.19	0	0.00	90.20	9	1,721	0.52%
2023/02/09	0	0.00	23	89.30	89.30	-23	1,708	-1.35%
2023/02/07	110	89.19	0	0.00	89.60	110	1,718	6.40%	大買/鉅額交易
2023/02/03	0	0.00	102	87.68	89.50	-102	1,685	-6.05%	大賣/鉅額交易
2023/02/02	194	87.30	0	0.00	87.60	194	1,658	11.70%	大買/鉅額交易
2023/01/31	94	86.74	14	86.80	86.80	80	1,647	4.86%
2023/01/16	0	0.00	13	85.35	85.30	-13	1,644	-0.79%
2023/01/12	0	0.00	14	85.96	86.10	-14	1,700	-0.82%
2023/01/06	0	0.00	18	85.96	86.30	-18	1,785	-1.01%
2023/01/05	0	0.00	12	85.90	85.50	-12	1,801	-0.67%
2023/01/03	0	0.00	7	85.94	86.10	-7	1,834	-0.38%
2022/12/19	18.4	85.18	0	0.00	87.70	18.4	1,849	1.00%
2022/12/16	28	85.20	0	0.00	85.20	28	1,755	1.59%
2022/12/07	0	0.00	58	83.52	84.10	-58	1,916	-3.03%
2022/12/06	0	0.00	41	83.50	83.60	-41	1,902	-2.15%
2022/12/05	156	83.26	0	0.00	83.70	156	1,896	8.22%	大買/鉅額交易
2022/12/02	0	0.00	95	83.21	83.40	-95	1,917	-4.95%
2022/12/01	0	0.00	26	83.30	83.30	-26	1,935	-1.34%
2022/11/30	54	83.32	0	0.00	83.30	54	1,942	2.78%
2022/11/29	0	0.00	0.1	81.90	82.80	-0.1	1,954	0.00%
2022/11/18	80	81.10	0	0.00	81.00	80	1,987	4.03%
2022/11/17	0	0.00	236	81.11	81.30	-236	1,979	-11.92%	大賣/鉅額交易
2022/11/15	261	82.57	275	82.54	82.40	-14	1,957	-0.72%	大買/大賣/
2022/11/14	51	82.31	0	0.00	82.30	51	1,939	2.63%
2022/11/02	0	0.00	195	79.44	79.30	-195	2,017	-9.67%	大賣/鉅額交易
2022/10/31	0	0.00	9	80.10	80.10	-9	2,039	-0.44%
2022/10/27	34	79.69	48	79.70	79.70	-14	2,041	-0.69%
2022/10/25	0	0.00	137	79.20	79.20	-137	2,056	-6.66%	大賣/鉅額交易
2022/10/20	34	78.73	104	78.71	79.60	-70	2,049	-3.42%	大賣/
2022/10/19	1	79.90	86	79.77	79.60	-85	1,985	-4.28%
2022/10/14	0	0.00	95	79.92	79.30	-95	1,882	-5.05%
2022/10/12	0	0.00	97	80.54	80.50	-97	1,853	-5.23%
2022/10/11	0	0.00	147	80.68	80.40	-147	1,848	-7.95%	大賣/鉅額交易
2022/10/06	0	0.00	44	83.19	83.00	-44	1,821	-2.42%
2022/09/30	20	82.40	18	82.40	82.40	2	1,802	0.11%
2022/09/29	0	0.00	14	83.40	83.40	-14	1,809	-0.77%
2022/09/26	1	82.60	0	0.00	82.30	1	1,753	0.06%
2022/09/23	0	0.00	120	83.41	83.10	-120	1,746	-6.87%	大賣/鉅額交易
2022/09/20	150	82.87	0	0.00	83.80	150	1,701	8.82%	大買/鉅額交易
2022/09/19	211	81.75	0	0.00	81.90	211	1,637	12.89%	大買/鉅額交易
2022/09/16	360	81.74	0	0.00	83.80	360	1,608	22.38%	大買/鉅額交易
2022/09/15	36.3	81.66	0	0.00	81.60	36.3	1,562	2.32%
2022/09/14	0	0.00	3	81.10	81.10	-3	1,573	-0.19%
2022/09/08	15	80.14	0	0.00	81.70	15	1,700	0.88%
2022/08/30	0	0.00	34	80.79	80.90	-34	1,933	-1.76%
2022/08/24	0	0.00	9	82.57	82.60	-9	1,916	-0.47%
2022/08/23	0	0.00	38	82.37	82.30	-38	1,929	-1.97%
2022/08/17	0	0.00	31	82.20	82.20	-31	1,941	-1.60%
2022/08/16	8	83.60	0	0.00	83.70	8	1,927	0.41%
2022/08/12	0	0.00	293	84.49	84.40	-293	1,901	-15.41%	大賣/鉅額交易
2022/08/10	23	84.28	0	0.00	84.00	23	1,895	1.21%
2022/08/05	0	0.00	450	78.32	78.20	-450	1,793	-25.09%	大賣/鉅額交易
2022/08/02	0	0.00	40	76.62	76.60	-40	1,807	-2.21%
2022/08/01	2	79.10	0	0.00	79.00	2	1,789	0.11%
2022/07/29	0	0.00	140.7	78.59	79.20	-140.7	1,787	-7.87%	大賣/鉅額交易
2022/07/28	13	77.91	16	77.69	78.40	-3	1,784	-0.17%
2022/07/27	13	77.61	9	77.58	77.90	4	1,768	0.23%
2022/07/26	28	77.50	136	77.45	77.50	-108	1,776	-6.08%	大賣/鉅額交易
2022/07/25	13.3	77.22	40	77.29	77.40	-26.7	1,787	-1.49%
2022/07/21	2	76.50	0	0.00	76.80	2	1,817	0.11%
2022/07/19	27	75.74	114	75.71	75.70	-87	1,822	-4.77%	大賣/
2022/07/14	0	0.00	336	74.83	74.70	-336	1,819	-18.47%	大賣/鉅額交易
2022/07/05	0	0.00	6	75.13	75.10	-6	1,753	-0.34%
2022/06/29	0	0.00	225	75.76	75.70	-225	1,751	-12.85%	大賣/鉅額交易
2022/06/28	0	0.00	517	77.35	77.30	-517	1,729	-29.89%	大賣/鉅額交易
2022/06/22	411	75.01	0	0.00	75.20	411	1,676	24.52%	大買/鉅額交易
2022/06/17	31	74.90	23	74.90	74.90	8	1,580	0.51%
2022/06/16	14	76.99	18	77.50	76.30	-4	1,504	-0.27%
2022/06/14	91	85.89	1	86.10	85.70	90	1,313	6.85%
2022/06/09	0	0.00	55	87.48	87.40	-55	1,256	-4.38%
2022/06/08	0	0.00	7	86.70	87.30	-7	1,256	-0.56%
2022/06/02	0	0.00	105	85.87	85.70	-105	1,283	-8.18%	大賣/鉅額交易
2022/06/01	0	0.00	49	86.23	86.00	-49	1,311	-3.74%
2022/05/24	0	0.00	3	81.80	81.80	-3	1,350	-0.22%
2022/05/17	0	0.00	24.5	82.67	82.20	-24.5	1,395	-1.75%
2022/05/13	0	0.00	12	81.16	81.80	-12	1,385	-0.87%
2022/05/12	0	0.00	5	81.00	80.90	-5	1,400	-0.36%
2022/05/11	0	0.00	13	81.55	81.00	-13	1,411	-0.92%
2022/05/09	5	82.48	0	0.00	82.00	5	1,483	0.34%
2022/05/06	19	82.84	0	0.00	82.80	19	1,508	1.26%
2022/05/04	26	83.79	0	0.00	83.60	26	1,555	1.67%
2022/04/25	0	0.00	14	83.75	83.60	-14	1,738	-0.81%
2022/04/22	0	0.00	9	85.20	85.00	-9	1,740	-0.52%
2022/04/21	0	0.00	55	85.81	85.80	-55	1,789	-3.07%
2022/04/20	0.6	88.80	122	85.69	85.60	-121.4	1,828	-6.64%	大賣/鉅額交易
2022/04/13	191	86.44	0	0.00	86.30	191	2,088	9.15%	大買/鉅額交易
2022/04/01	17	88.70	0	0.00	88.70	17	2,118	0.80%
2022/03/30	16	90.19	0	0.00	90.20	16	2,116	0.76%
2022/03/28	337	90.42	0	0.00	90.90	337	2,161	15.59%	大買/鉅額交易
2022/03/25	246	90.12	0	0.00	90.40	246	2,179	11.29%	大買/鉅額交易
2022/03/18	6	90.35	0	0.00	89.00	6	2,259	0.27%
2022/03/16	6	89.30	0	0.00	90.30	6	2,224	0.27%
2022/03/14	41	89.23	0	0.00	89.20	41	2,210	1.86%
2022/03/10	85	90.43	0	0.00	90.40	85	2,217	3.83%
2022/03/09	0	0.00	13	89.02	88.80	-13	2,187	-0.59%
2022/03/07	0	0.00	8	90.50	90.00	-8	2,180	-0.37%
2022/03/01	136	90.99	0	0.00	91.10	136	2,190	6.21%	大買/鉅額交易
2022/02/25	0	0.00	22	89.60	89.60	-22	2,195	-1.00%
2022/02/24	0	0.00	506	90.53	90.00	-506	2,189	-23.11%	大賣/鉅額交易
2022/02/23	22	91.26	0	0.00	91.10	22	2,150	1.02%
2022/02/18	341	91.91	0	0.00	92.20	341	2,177	15.66%	大買/鉅額交易
2022/02/17	661	91.96	0	0.00	92.20	661	2,193	30.13%	大買/鉅額交易
2022/02/16	8	90.70	0	0.00	90.70	8	2,184	0.37%
2022/02/11	0	0.00	19	91.00	91.00	-19	2,207	-0.86%
2022/02/09	0	0.00	1,422	90.33	90.90	-1,422	2,188	-64.98%	大賣/鉅額交易
2022/02/08	3	87.97	7.4	88.15	88.20	-4.4	2,129	-0.21%
2022/02/07	332	88.36	106	88.00	88.00	226	2,115	10.69%	大買/大賣/鉅額交易
2022/01/14	0	0.00	12	87.88	88.30	-12	1,930	-0.62%
2022/01/12	32	88.51	0	0.00	88.60	32	1,897	1.69%
2022/01/10	0	0.00	7	87.10	87.00	-7	1,815	-0.39%
2022/01/06	0	0.00	6	84.70	85.00	-6	1,707	-0.35%
2021/12/30	0	0.00	26	82.30	82.30	-26	1,689	-1.54%
2021/12/22	0	0.00	17	81.30	81.30	-17	1,701	-1.00%
2021/12/21	23	81.62	0	0.00	81.60	23	1,674	1.37%
2021/12/14	89	80.72	0	0.00	80.50	89	1,830	4.86%
2021/12/10	0	0.00	202	81.55	81.30	-202	1,851	-10.91%	大賣/鉅額交易
2021/12/08	0	0.00	1	81.70	81.70	-1	1,836	-0.05%
2021/12/06	309	81.85	0	0.00	81.80	309	1,819	16.99%	大買/鉅額交易
2021/12/01	194	80.56	0	0.00	80.90	194	1,808	10.73%	大買/鉅額交易
2021/11/30	2	79.50	0	0.00	79.50	2	1,820	0.11%
2021/11/25	0	0.00	193	80.10	80.20	-193	1,830	-10.55%	大賣/鉅額交易
2021/11/22	0	0.00	4	81.60	81.60	-4	1,838	-0.22%
2021/11/12	84	81.44	0	0.00	81.40	84	1,867	4.50%
2021/11/11	0	0.00	3	81.33	81.50	-3	1,893	-0.16%
2021/11/10	0	0.00	71.7	81.44	81.70	-71.7	1,930	-3.72%
2021/11/05	19	79.77	0	0.00	79.60	19	1,960	0.97%
2021/11/04	13	80.82	0	0.00	79.80	13	2,010	0.65%
2021/11/01	25	79.94	0	0.00	80.20	25	2,053	1.22%
2021/10/29	0	0.00	333	79.54	79.40	-333	2,069	-16.09%	大賣/鉅額交易
2021/10/20	4	79.08	61	79.19	79.00	-57	2,262	-2.52%
2021/10/15	0	0.00	177	78.91	78.90	-177	2,300	-7.69%	大賣/鉅額交易
2021/10/13	0	0.00	27	78.93	79.20	-27	2,342	-1.15%
2021/10/08	0	0.00	281	78.83	78.90	-281	2,349	-11.96%	大賣/鉅額交易
2021/10/01	102	76.84	0	0.00	77.00	102	2,416	4.22%	大買/鉅額交易
2021/09/29	37	76.90	0	0.00	76.90	37	2,456	1.51%
2021/09/17	186	78.62	50	78.90	78.90	136	2,446	5.56%	大買/鉅額交易
2021/09/16	0	0.00	116	78.04	78.00	-116	2,510	-4.62%	大賣/鉅額交易
2021/09/15	2	78.30	0	0.00	78.30	2	2,648	0.08%
2021/09/07	6	78.35	0	0.00	78.50	6	2,966	0.20%
2021/09/03	0	0.00	807.3	78.72	78.60	-807.3	3,096	-26.07%	大賣/鉅額交易
2021/08/31	111	78.40	23	78.40	78.50	88	3,183	2.76%	大買/
2021/08/30	389	78.91	0	0.00	79.00	389	3,235	12.02%	大買/鉅額交易
2021/08/27	500	79.16	0	0.00	79.30	500	3,300	15.15%	大買/鉅額交易
2021/08/26	500	79.22	0	0.00	79.70	500	3,357	14.89%	大買/鉅額交易
2021/08/25	500	79.68	0	0.00	79.80	500	3,594	13.91%	大買/鉅額交易
2021/08/18	2	78.00	0	0.00	78.50	2	5,471	0.04%
2021/08/17	311	77.92	0	0.00	78.10	311	5,558	5.59%	大買/鉅額交易
2021/08/16	21	77.17	0	0.00	77.00	21	5,669	0.37%
2021/08/13	82	77.89	390	77.52	77.40	-308	5,710	-5.39%	大賣/鉅額交易
2021/08/12	0	0.00	1	78.30	77.90	-1	5,719	-0.02%
2021/08/04	3	79.50	150	79.33	79.60	-147	6,029	-2.44%	大賣/鉅額交易
2021/08/02	20	80.40	0	0.00	80.40	20	6,163	0.32%
2021/07/30	267	80.23	0	0.00	80.50	267	6,252	4.27%	大買/鉅額交易
2021/07/28	0	0.00	335	80.60	80.30	-335	6,229	-5.38%	大賣/鉅額交易
2021/07/20	0	0.00	61	81.02	81.00	-61	6,251	-0.98%
2021/07/15	145	81.25	0	0.00	81.30	145	6,323	2.29%	大買/鉅額交易
2021/07/14	0	0.00	13	80.52	80.40	-13	6,340	-0.21%
2021/07/12	95	80.83	0	0.00	80.40	95	6,399	1.48%
2021/07/08	0	0.00	202	80.75	80.70	-202	6,456	-3.13%	大賣/鉅額交易
2021/07/07	0	0.00	51	81.16	81.30	-51	6,494	-0.79%
2021/07/06	0	0.00	11	79.99	80.00	-11	6,517	-0.17%
2021/07/05	0	0.00	2	79.80	80.10	-2	6,804	-0.03%
2021/06/30	56	80.40	0	0.00	80.40	56	6,850	0.82%
2021/06/24	210	81.52	0	0.00	81.20	210	6,808	3.08%	大買/鉅額交易
2021/06/23	790	79.76	0	0.00	80.30	790	6,699	11.79%	大買/鉅額交易
2021/06/22	0	0.00	7	79.60	79.00	-7	6,742	-0.10%
2021/06/21	10	79.00	9	80.00	79.00	1	6,735	0.01%
2021/06/18	0	0.00	4	80.30	80.30	-4	6,686	-0.06%
2021/06/15	0	0.00	7	79.00	78.90	-7	6,641	-0.11%
2021/06/11	74	78.17	339	78.35	78.40	-265	6,606	-4.01%	大賣/鉅額交易
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/09	9	77.53	370	77.17	77.10	-361	6,596	-5.47%	大賣/鉅額交易
2021/06/08	3	77.30	30	77.26	77.40	-27	6,587	-0.41%
2021/06/07	0	0.00	32	77.08	77.20	-32	6,576	-0.49%
2021/06/04	0	0.00	557	77.98	77.80	-557	6,511	-8.55%	大賣/鉅額交易
2021/06/03	1,000	78.66	196	78.64	79.00	804	6,460	12.44%	大買/大賣/鉅額交易
2021/06/02	6	81.20	61	80.91	78.20	-55	6,403	-0.86%
2021/05/31	0	0.00	681	77.95	77.80	-681	5,989	-11.37%	大賣/鉅額交易
2021/05/28	0	0.00	61	77.20	77.40	-61	5,927	-1.03%
2021/05/27	3,127	76.40	7,310.4	76.40	76.40	-4,183.4	5,755	-72.68%	大買/大賣/鉅額交易
2021/05/26	0	0.00	2,371	76.47	76.30	-2,371	4,572	-51.85%	大賣/鉅額交易
2021/05/24	0	0.00	2,429.1	78.11	77.40	-2,429.1	4,333	-56.05%	大賣/鉅額交易
2021/05/21	0	0.00	123	78.80	78.50	-123	4,223	-2.91%	大賣/鉅額交易
2021/05/20	119	79.20	13	78.59	78.90	106	4,187	2.53%	大買/鉅額交易
2021/05/19	0	0.00	1	78.90	78.00	-1	4,168	-0.02%
2021/05/17	0	0.00	8	78.20	78.20	-8	4,118	-0.19%
2021/05/14	247	79.41	160	79.45	79.10	87	4,064	2.14%	大買/大賣/
2021/05/13	276	79.17	2	77.10	79.20	274	4,024	6.81%	大買/鉅額交易
2021/05/12	865	79.55	238	80.13	80.40	627	3,944	15.90%	大買/大賣/鉅額交易
2021/05/11	0	0.00	584	80.23	79.30	-584	3,809	-15.33%	大賣/鉅額交易
2021/05/10	0	0.00	20	85.10	82.20	-20	3,714	-0.54%
2021/05/07	5	85.18	0	0.00	84.90	5	3,674	0.14%
2021/05/05	103	82.96	0	0.00	80.70	103	3,613	2.85%	大買/鉅額交易
2021/05/04	0	0.00	489	82.84	83.40	-489	3,580	-13.66%	大賣/鉅額交易
2021/04/28	0	0.00	138	85.07	84.80	-138	3,514	-3.93%	大賣/鉅額交易
2021/04/27	10	85.00	0	0.00	85.00	10	3,485	0.29%
2021/04/26	91	86.88	52	86.14	86.30	39	3,460	1.13%
2021/04/21	8.5	86.30	0	0.00	86.20	8.5	3,456	0.25%
2021/04/19	390	88.26	197.8	87.79	88.10	192.2	3,368	5.71%	大買/大賣/鉅額交易
2021/04/16	362	88.25	681	87.71	88.10	-319	3,317	-9.62%	大買/大賣/鉅額交易
2021/04/15	0	0.00	146	88.44	88.40	-146	3,302	-4.42%	大賣/鉅額交易
2021/04/13	0	0.00	730	90.64	89.40	-730	3,223	-22.65%	大賣/鉅額交易
2021/04/09	0	0.00	249	92.97	90.60	-249	3,092	-8.05%	大賣/鉅額交易
2021/04/01	0	0.00	12	103.00	103.00	-12	2,630	-0.46%
2021/03/31	0	0.00	292	101.97	101.50	-292	2,579	-11.32%	大賣/鉅額交易
2021/03/30	0	0.00	92	101.43	102.50	-92	2,530	-3.64%
2021/03/29	75	100.50	0	0.00	100.50	75	2,481	3.02%
2021/03/25	0	0.00	16	98.20	102.00	-16	2,400	-0.67%
2021/03/24	0	0.00	30	99.00	99.00	-30	2,314	-1.30%
2021/03/19	0	0.00	315	95.36	95.30	-315	2,255	-13.97%	大賣/鉅額交易
2021/03/18	0	0.00	6	95.53	95.70	-6	2,194	-0.27%
2021/03/17	172	95.32	0	0.00	95.20	172	2,161	7.96%	大買/鉅額交易
2021/03/12	609	96.34	72	96.22	96.60	537	2,094	25.64%	大買/鉅額交易
2021/03/10	0	0.00	1	94.10	94.10	-1	2,049	-0.05%
2021/03/09	4	94.00	0	0.00	94.30	4	2,053	0.19%
2021/03/08	139	93.90	0.6	93.40	93.90	138.4	2,067	6.69%	大買/鉅額交易
2021/03/05	210	93.99	21	94.20	94.30	189	2,065	9.15%	大買/鉅額交易
2021/03/04	36.1	94.19	0	0.00	94.10	36.1	2,107	1.71%
2021/03/02	175	93.37	116	93.87	92.60	59	2,065	2.86%	大買/大賣/
2021/02/26	106	93.98	0	0.00	93.80	106	2,036	5.20%	大買/鉅額交易
2021/02/25	169	94.60	0	0.00	95.00	169	1,980	8.53%	大買/鉅額交易
2021/02/18	0	0.00	150	87.99	88.30	-150	1,850	-8.11%	大賣/鉅額交易
2021/02/17	0	0.00	19	87.51	88.10	-19	1,825	-1.04%
2021/02/04	9.9	87.87	38	87.86	87.30	-28.1	1,776	-1.58%
2021/02/02	117	88.33	0	0.00	88.40	117	1,795	6.52%	大買/鉅額交易
2021/02/01	0	0.00	15	87.29	87.20	-15	1,789	-0.84%
2021/01/29	9.9	86.55	0	0.00	86.50	9.9	1,824	0.54%
2021/01/27	135	90.00	0	0.00	90.00	135	1,771	7.62%	大買/鉅額交易
2021/01/26	0	0.00	267	88.50	87.90	-267	1,748	-15.27%	大賣/鉅額交易
2021/01/25	0	0.00	27	87.10	88.60	-27	1,712	-1.58%
2021/01/22	0	0.00	116	87.49	87.70	-116	1,705	-6.80%	大賣/鉅額交易
2021/01/20	210	87.57	0	0.00	87.20	210	1,702	12.33%	大買/鉅額交易
2021/01/18	98	87.72	0	0.00	87.40	98	1,647	5.95%
2021/01/15	161	86.86	0	0.00	86.90	161	1,637	9.83%	大買/鉅額交易
2021/01/14	0	0.00	519	86.20	86.40	-519	1,702	-30.48%	大賣/鉅額交易
2021/01/13	0	0.00	24	86.39	86.10	-24	1,683	-1.43%
2021/01/11	30.9	87.61	0	0.00	87.60	30.9	1,665	1.86%
2021/01/08	0	0.00	149	87.32	86.60	-149	1,661	-8.97%	大賣/鉅額交易
2021/01/07	6.6	87.40	113	87.45	87.40	-106.4	1,617	-6.58%	大賣/鉅額交易
2021/01/06	0	0.00	249	85.80	86.00	-249	1,591	-15.65%	大賣/鉅額交易
2021/01/05	0	0.00	163	85.63	85.70	-163	1,587	-10.27%	大賣/鉅額交易
2020/12/31	0	0.00	16	86.20	86.20	-16	1,601	-1.00%
2020/12/30	0	0.00	128	85.86	86.00	-128	1,605	-7.97%	大賣/鉅額交易
2020/12/29	0	0.00	12	85.85	85.30	-12	1,622	-0.74%
2020/12/22	2	85.50	0	0.00	85.50	2	1,638	0.12%
2020/12/21	14	85.90	0	0.00	85.90	14	1,656	0.84%
2020/12/18	14.2	86.70	0	0.00	86.70	14.2	1,676	0.85%
2020/12/17	96	85.67	0	0.00	85.60	96	1,673	5.74%
2020/12/16	134	87.14	0	0.00	87.50	134	1,659	8.07%	大買/鉅額交易
2020/12/15	246	86.43	0	0.00	85.50	246	1,689	14.56%	大買/鉅額交易
2020/12/14	69	87.03	11	87.20	86.50	58	1,719	3.37%
2020/12/10	0	0.00	235	87.46	87.20	-235	1,738	-13.51%	大賣/鉅額交易
2020/12/09	0	0.00	33	87.62	88.00	-33	1,728	-1.91%
2020/12/08	0	0.00	176	87.13	86.80	-176	1,708	-10.30%	大賣/鉅額交易
2020/12/07	6.6	86.81	92	86.77	86.90	-85.4	1,694	-5.04%
2020/12/02	494	86.88	0	0.00	87.20	494	1,669	29.60%	大買/鉅額交易
2020/12/01	384	85.88	0	0.00	86.00	384	1,659	23.14%	大買/鉅額交易
2020/11/30	38	85.85	4	85.55	85.40	34	1,667	2.04%
2020/11/27	95	85.33	0	0.00	85.30	95	1,609	5.90%
2020/11/25	220	85.64	0	0.00	85.60	220	1,656	13.28%	大買/鉅額交易
2020/11/24	0	0.00	13.4	85.60	85.60	-13.4	1,648	-0.81%
2020/11/23	102	86.05	0	0.00	86.30	102	1,639	6.22%	大買/鉅額交易
2020/11/20	0	0.00	69	85.77	85.90	-69	1,649	-4.18%
2020/11/19	0	0.00	13.4	85.80	85.80	-13.4	1,658	-0.81%
2020/11/17	93	86.58	0	0.00	86.60	93	1,660	5.60%
2020/11/16	27	86.53	0	0.00	86.70	27	1,696	1.59%
2020/11/13	0	0.00	10.1	85.61	85.60	-10.1	1,727	-0.58%
2020/11/12	0	0.00	66	86.15	86.00	-66	1,780	-3.71%
2020/11/11	0	0.00	123	86.45	85.70	-123	1,788	-6.88%	大賣/鉅額交易
2020/11/10	0	0.00	78.1	87.09	87.00	-78.1	1,779	-4.39%
2020/11/09	6	86.60	277.7	86.68	86.60	-271.7	1,805	-15.05%	大賣/鉅額交易
2020/11/06	0	0.00	125	87.07	86.80	-125	1,853	-6.74%	大賣/鉅額交易
2020/11/03	92	87.87	0	0.00	87.70	92	2,026	4.54%
2020/11/02	91	86.71	0	0.00	87.00	91	2,033	4.47%
2020/10/30	0	0.00	23.8	86.10	86.10	-23.8	2,048	-1.16%
2020/10/28	0	0.00	79	85.66	86.90	-79	2,053	-3.85%
2020/10/27	135	85.13	0	0.00	85.00	135	2,047	6.59%	大買/鉅額交易
2020/10/23	82	85.26	106	85.07	85.00	-24	2,061	-1.16%	大賣/
2020/10/22	11	85.12	0	0.00	84.40	11	2,073	0.53%
2020/10/21	7	84.06	1	83.90	83.50	6	1,992	0.30%
2020/10/20	111	84.31	48	84.00	84.30	63	1,993	3.16%	大買/
2020/10/19	0	0.00	190	84.71	84.40	-190	2,035	-9.34%	大賣/鉅額交易
2020/10/16	0	0.00	21	84.72	84.50	-21	2,053	-1.02%
2020/10/14	3	84.40	106.7	84.36	84.40	-103.7	2,098	-4.94%	大賣/鉅額交易
2020/10/13	0	0.00	93	83.82	83.50	-93	2,109	-4.41%
2020/10/12	21	84.44	169	84.35	84.00	-148	2,127	-6.96%	大賣/鉅額交易
2020/10/08	0	0.00	161.3	83.58	83.40	-161.3	2,170	-7.43%	大賣/鉅額交易
2020/10/07	0	0.00	195	84.04	83.70	-195	2,178	-8.95%	大賣/鉅額交易
2020/10/05	0	0.00	499	83.55	83.40	-499	2,218	-22.49%	大賣/鉅額交易
2020/09/30	64	84.10	31	84.16	84.10	33	2,236	1.48%
2020/09/29	6	84.00	0	0.00	84.00	6	2,272	0.26%
2020/09/28	102	84.46	0	0.00	84.40	102	2,343	4.35%	大買/鉅額交易
2020/09/24	145	83.54	0	0.00	83.30	145	2,370	6.12%	大買/鉅額交易
2020/09/22	44	84.65	0	0.00	84.20	44	2,369	1.86%
2020/09/21	0	0.00	60.3	85.06	84.70	-60.3	2,374	-2.54%
2020/09/17	0	0.00	174	85.06	84.70	-174	2,403	-7.24%	大賣/鉅額交易
2020/09/16	0	0.00	140	87.06	86.80	-140	2,406	-5.82%	大賣/鉅額交易
2020/09/15	0	0.00	73	87.43	87.30	-73	2,408	-3.03%
2020/09/14	0	0.00	170	87.54	88.00	-170	2,485	-6.84%	大賣/鉅額交易
2020/09/11	131	87.17	0	0.00	87.40	131	2,507	5.22%	大買/鉅額交易
2020/09/10	196	87.24	0	0.00	87.40	196	2,522	7.77%	大買/鉅額交易
2020/09/09	6	86.20	0	0.00	86.20	6	2,538	0.24%
2020/09/04	0	0.00	177	85.95	86.00	-177	2,602	-6.80%	大賣/鉅額交易
2020/09/02	6	88.80	0	0.00	88.80	6	2,595	0.23%
2020/09/01	0	0.00	43	87.84	88.20	-43	2,614	-1.64%
2020/08/31	0	0.00	77	88.85	88.50	-77	2,622	-2.94%
2020/08/28	0	0.00	81	89.61	89.70	-81	2,611	-3.10%
2020/08/27	46	89.85	0	0.00	90.30	46	2,649	1.74%
2020/08/26	17	89.60	0	0.00	89.60	17	2,656	0.64%
2020/08/25	2	91.30	0	0.00	90.70	2	2,724	0.07%
2020/08/21	193	88.46	0	0.00	88.70	193	2,848	6.77%	大買/鉅額交易
2020/08/20	7	87.29	0	0.00	87.30	7	2,879	0.24%
2020/08/19	0	0.00	11	91.16	90.90	-11	2,869	-0.38%
2020/08/18	130	89.82	242.4	89.54	89.40	-112.4	2,831	-3.97%	大買/大賣/鉅額交易
2020/08/17	0	0.00	183	87.99	88.20	-183	2,788	-6.56%	大賣/鉅額交易
2020/08/14	141	87.90	100	87.46	88.00	41	2,783	1.47%	大買/
2020/08/13	231	88.37	0	0.00	88.30	231	2,772	8.33%	大買/鉅額交易
2020/08/11	3.4	88.60	0	0.00	88.60	3.4	2,706	0.12%
2020/08/10	127	92.58	0	0.00	93.60	127	2,642	4.81%	大買/鉅額交易
2020/08/07	0	0.00	121	88.51	88.30	-121	2,585	-4.68%	大賣/鉅額交易
2020/08/06	27	87.99	759	87.76	88.00	-732	2,590	-28.26%	大賣/鉅額交易
2020/08/05	2	87.80	94	87.65	87.80	-92	2,604	-3.53%
2020/07/31	0	0.00	170	86.86	86.90	-170	2,748	-6.18%	大賣/鉅額交易
2020/07/30	181	86.20	20	85.84	87.20	161	2,763	5.83%	大買/鉅額交易
2020/07/29	319	85.55	0	0.00	85.10	319	2,763	11.54%	大買/鉅額交易
2020/07/28	10	86.70	0	0.00	84.30	10	2,800	0.36%
2020/07/23	0	0.00	127	89.13	89.10	-127	2,896	-4.39%	大賣/鉅額交易
2020/07/22	55.1	87.42	0	0.00	87.80	55.1	2,882	1.91%
2020/07/21	0	0.00	132	86.84	87.70	-132	2,910	-4.53%	大賣/鉅額交易
2020/07/20	20.7	86.58	11	86.40	86.40	9.7	2,906	0.33%
2020/07/17	151	87.84	0	0.00	87.50	151	2,895	5.22%	大買/鉅額交易
2020/07/16	0	0.00	205	87.89	87.50	-205	2,931	-6.99%	大賣/鉅額交易
2020/07/15	54	87.46	0	0.00	87.40	54	2,961	1.82%
2020/07/09	108	85.70	119	85.60	85.50	-11	3,011	-0.37%	大買/大賣/
2020/07/08	0	0.00	151	83.91	83.90	-151	3,002	-5.03%	大賣/鉅額交易
2020/07/07	0	0.00	174	84.00	83.70	-174	3,012	-5.78%	大賣/鉅額交易
2020/07/06	24	87.15	136	87.04	87.30	-112	3,034	-3.69%	大賣/鉅額交易
2020/07/03	6	86.70	0	0.00	87.30	6	3,096	0.19%
2020/07/02	0	0.00	99	84.93	86.10	-99	3,116	-3.18%
2020/06/30	85	85.19	63	85.05	85.20	22	3,198	0.69%
2020/06/29	115	84.11	3.4	83.87	83.80	111.6	3,228	3.46%	大買/鉅額交易
2020/06/23	3	85.93	0	0.00	85.20	3	3,251	0.09%
2020/06/19	0	0.00	346.8	83.70	83.70	-346.8	3,271	-10.60%	大賣/鉅額交易
2020/06/17	447	85.43	0	0.00	84.80	447	3,249	13.76%	大買/鉅額交易
2020/06/16	144	85.98	77	85.40	86.00	67	3,282	2.04%	大買/
2020/06/12	140	85.34	0	0.00	85.00	140	3,360	4.17%	大買/鉅額交易
2020/06/11	208	87.60	15	87.42	86.40	193	3,402	5.67%	大買/鉅額交易
2020/06/09	250	87.37	0	0.00	87.00	250	3,494	7.16%	大買/鉅額交易
2020/06/08	138	87.10	10.1	86.92	87.20	127.9	3,549	3.60%	大買/鉅額交易
2020/06/05	0	0.00	10.1	86.00	86.00	-10.1	3,605	-0.28%
2020/06/04	0	0.00	15	87.70	87.70	-15	3,603	-0.42%
2020/06/03	4	89.83	0	0.00	88.00	4	3,609	0.11%
2020/05/29	33	86.00	0	0.00	86.00	33	3,488	0.95%
2020/05/28	194	84.25	0	0.00	83.90	194	3,429	5.66%	大買/鉅額交易
2020/05/26	0	0.00	134	82.05	82.00	-134	3,418	-3.92%	大賣/鉅額交易
2020/05/25	15	80.22	0	0.00	80.30	15	3,420	0.44%
2020/05/20	141	81.55	113	81.43	81.10	28	3,435	0.82%	大買/大賣/
2020/05/19	92	81.37	0	0.00	81.00	92	3,421	2.69%
2020/05/15	15	79.30	0	0.00	80.60	15	3,398	0.44%
2020/05/14	63	81.21	145	81.11	80.80	-82	3,366	-2.44%	大賣/
2020/05/13	71	81.09	0	0.00	80.80	71	3,352	2.12%
2020/05/12	279	80.03	180	80.17	80.30	99	3,336	2.97%	大買/大賣/
2020/05/07	1	81.00	31	80.90	80.50	-30	3,226	-0.93%
2020/05/06	27	82.90	0	0.00	82.00	27	3,139	0.86%
2020/05/05	0	0.00	17	82.28	82.00	-17	3,118	-0.55%
2020/05/04	295	81.80	133	81.82	81.80	162	3,118	5.20%	大買/大賣/鉅額交易
2020/04/30	65	84.97	152	84.60	84.40	-87	3,092	-2.81%	大賣/
2020/04/28	67	82.56	0	0.00	83.30	67	3,071	2.18%
2020/04/27	0	0.00	79	82.00	81.70	-79	3,080	-2.56%
2020/04/23	88	81.73	81	81.65	81.90	7	2,997	0.23%
2020/04/22	161	80.88	38	80.81	81.10	123	2,983	4.12%	大買/鉅額交易
2020/04/21	0	0.00	954	81.82	81.90	-954	2,978	-32.03%	大賣/鉅額交易
2020/04/20	163	82.78	0	0.00	83.50	163	2,959	5.51%	大買/鉅額交易
2020/04/16	0	0.00	10.5	78.24	79.10	-10.5	2,880	-0.36%
2020/04/15	0	0.00	0.9	79.50	79.30	-0.9	2,854	-0.03%
2020/04/14	294	77.88	0	0.00	78.50	294	2,830	10.39%	大買/鉅額交易
2020/04/13	0	0.00	17	75.71	75.10	-17	2,838	-0.60%
2020/04/09	102	79.80	366	78.49	77.80	-264	2,804	-9.41%	大買/大賣/鉅額交易
2020/04/08	99	82.48	944	82.78	82.80	-845	2,715	-31.12%	大賣/鉅額交易
2020/04/07	87	82.47	206	82.67	82.40	-119	2,638	-4.51%	大賣/鉅額交易
2020/04/06	0	0.00	118	81.34	81.50	-118	2,600	-4.54%	大賣/鉅額交易
2020/03/31	142	75.96	138	76.52	75.80	4	2,466	0.16%	大買/大賣/
2020/03/30	0	0.00	221	76.44	76.40	-221	2,423	-9.12%	大賣/鉅額交易
2020/03/27	0	0.00	109	76.50	76.60	-109	2,388	-4.56%	大賣/鉅額交易
2020/03/26	912	74.07	0	0.00	74.60	912	2,320	39.30%	大買/鉅額交易
2020/03/25	0	0.00	10	73.57	72.30	-10	2,297	-0.44%
2020/03/24	37	70.99	0	0.00	71.10	37	2,250	1.64%
2020/03/20	37	72.00	332	72.63	72.00	-295	2,210	-13.35%	大賣/鉅額交易
2020/03/18	64	76.00	0	0.00	76.00	64	2,117	3.02%
2020/03/17	0	0.00	122.2	76.90	76.90	-122.2	2,086	-5.86%	大賣/鉅額交易
2020/03/16	98	78.91	0	0.00	78.60	98	2,052	4.78%
2020/03/13	0	0.00	8	79.60	79.60	-8	1,997	-0.40%
2020/03/12	310	82.29	0	0.00	81.00	310	1,946	15.92%	大買/鉅額交易
2020/03/11	149	82.54	2.2	81.71	81.70	146.8	1,867	7.86%	大買/鉅額交易
2020/03/10	0	0.00	31	79.70	80.40	-31	1,807	-1.72%
2020/03/09	0	0.00	3	80.60	80.60	-3	1,787	-0.17%
2020/03/05	34	83.30	16.7	83.34	83.30	17.3	1,790	0.96%
2020/03/04	355	83.00	6	82.90	82.90	349	1,806	19.32%	大買/鉅額交易
2020/02/27	0	0.00	52	81.58	83.50	-52	1,830	-2.84%
2020/02/26	100	81.64	296	81.93	81.30	-196	1,827	-10.72%	大賣/鉅額交易
2020/02/25	143	83.41	6	83.40	83.40	137	1,831	7.48%	大買/鉅額交易
2020/02/21	0	0.00	1	85.60	84.50	-1	1,857	-0.05%
2020/02/20	0	0.00	1	85.60	85.60	-1	1,862	-0.05%
2020/02/19	0	0.00	7	86.70	86.70	-7	1,873	-0.37%
2020/02/13	0	0.00	65	86.65	86.70	-65	1,937	-3.36%
2020/02/12	132	86.10	43	86.10	86.10	89	1,965	4.53%	大買/
2020/02/11	6	85.40	0	0.00	85.40	6	2,018	0.30%
2020/02/10	143	85.84	0	0.00	85.70	143	2,041	7.01%	大買/鉅額交易
2020/02/07	12	86.54	0	0.00	86.70	12	2,052	0.58%
2020/02/06	0	0.00	192	87.06	87.10	-192	2,070	-9.28%	大賣/鉅額交易
2020/02/05	247	85.88	2	86.00	86.00	245	2,063	11.87%	大買/鉅額交易
2020/02/04	10.1	85.20	0	0.00	85.20	10.1	2,060	0.49%
2020/01/31	23	85.90	26	85.90	85.90	-3	2,064	-0.15%
2020/01/30	34.8	85.23	17	85.18	84.50	17.8	2,036	0.88%
2020/01/20	2.9	89.02	0	0.00	88.50	2.9	2,038	0.14%
2020/01/17	2.9	89.83	0	0.00	88.80	2.9	2,090	0.14%
2020/01/16	10.2	89.48	0	0.00	88.40	10.2	2,102	0.48%
2020/01/15	284	89.57	0	0.00	89.40	284	2,130	13.33%	大買/鉅額交易
2020/01/14	169.4	89.11	165	89.15	89.10	4.4	2,133	0.21%	大買/大賣/
2020/01/13	6.8	87.17	0	0.00	89.10	6.8	2,102	0.32%
2020/01/09	127	86.94	4	85.93	87.00	123	2,110	5.83%	大買/鉅額交易
2020/01/07	333	85.15	0	0.00	85.70	333	2,121	15.70%	大買/鉅額交易
2020/01/03	0	0.00	4	88.20	88.20	-4	2,078	-0.19%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/31	0	0.00	42	89.00	89.00	-42	2,108	-1.99%
2019/12/30	0	0.00	128.2	88.90	88.80	-128.2	2,130	-6.02%	大賣/鉅額交易
2019/12/27	0	0.00	10.1	89.91	89.90	-10.1	2,130	-0.48%
2019/12/23	1.7	90.32	0	0.00	89.80	1.7	2,213	0.07%
2019/12/20	451	90.12	211.9	90.03	90.00	239.1	2,266	10.55%	大買/大賣/鉅額交易
2019/12/19	4	90.70	0	0.00	90.50	4	2,261	0.18%
2019/12/17	0	0.00	140	89.70	90.50	-140	2,292	-6.11%	大賣/鉅額交易
2019/12/16	131.7	89.77	197	89.51	89.30	-65.3	2,302	-2.83%	大買/大賣/
2019/12/12	140	92.44	43	92.38	92.50	97	2,308	4.20%	大買/
2019/12/05	10	90.90	15	89.90	90.90	-5	2,316	-0.22%
2019/12/04	0	0.00	64	88.49	89.10	-64	2,398	-2.67%
2019/12/03	274	89.10	0	0.00	89.00	274	2,417	11.33%	大買/鉅額交易
2019/12/02	8	88.43	0	0.00	87.70	8	2,393	0.33%
2019/11/29	1	88.50	111	88.83	88.50	-110	2,384	-4.61%	大賣/鉅額交易
2019/11/28	25	90.69	0	0.00	89.70	25	2,365	1.06%
2019/11/27	0	0.00	1	90.00	90.00	-1	2,392	-0.04%
2019/11/26	301	92.00	1,040	91.60	92.00	-739	2,380	-31.04%	大買/大賣/鉅額交易
2019/11/25	0	0.00	464	90.32	89.70	-464	2,324	-19.96%	大賣/鉅額交易
2019/11/22	229	91.27	0	0.00	91.50	229	2,333	9.81%	大買/鉅額交易
2019/11/21	257	89.96	114	89.84	89.80	143	2,305	6.20%	大買/大賣/鉅額交易
2019/11/19	0	0.00	340	91.93	91.90	-340	2,270	-14.98%	大賣/鉅額交易
2019/11/18	134	92.36	0	0.00	92.10	134	2,298	5.83%	大買/鉅額交易
2019/11/15	141	91.76	0	0.00	91.30	141	2,301	6.13%	大買/鉅額交易
2019/11/13	14	92.01	0	0.00	91.30	14	2,315	0.60%
2019/11/12	36	93.07	0	0.00	93.20	36	2,319	1.55%
2019/11/11	0	0.00	367	92.23	91.60	-367	2,357	-15.57%	大賣/鉅額交易
2019/11/08	0	0.00	114	93.89	93.80	-114	2,404	-4.74%	大賣/鉅額交易
2019/11/07	0	0.00	171	95.30	96.00	-171	2,458	-6.95%	大賣/鉅額交易
2019/11/05	0	0.00	15	97.40	97.40	-15	2,443	-0.61%
2019/11/04	2	95.60	0	0.00	96.50	2	2,435	0.08%
2019/11/01	10	94.68	0	0.00	94.80	10	2,440	0.41%
2019/10/31	15	95.11	0	0.00	94.70	15	2,444	0.61%
2019/10/30	59	95.73	83	95.71	95.90	-24	2,430	-0.99%
2019/10/29	0	0.00	1	97.30	97.10	-1	2,431	-0.04%
2019/10/28	160	98.72	0	0.00	97.00	160	2,418	6.62%	大買/鉅額交易
2019/10/25	51	96.64	0	0.00	96.70	51	2,360	2.16%
2019/10/24	3	94.10	10	93.74	93.90	-7	2,310	-0.30%
2019/10/23	217	94.03	11	94.10	94.10	206	2,307	8.93%	大買/鉅額交易
2019/10/18	21	93.61	0	0.00	93.10	21	2,266	0.93%
2019/10/17	95	93.11	1	93.10	93.60	94	2,214	4.25%
2019/10/16	13	93.61	166.6	93.08	93.00	-153.6	2,215	-6.93%	大賣/鉅額交易
2019/10/15	135	92.51	68	92.80	92.80	67	2,222	3.02%	大買/
2019/10/14	0	0.00	204	91.53	91.40	-204	2,230	-9.14%	大賣/鉅額交易
2019/10/09	81	92.55	12	92.96	92.20	69	2,226	3.10%
2019/10/08	129	94.33	0	0.00	93.20	129	2,244	5.75%	大買/鉅額交易
2019/10/07	182	93.41	0	0.00	93.20	182	2,268	8.02%	大買/鉅額交易
2019/10/04	319	92.81	0	0.00	93.40	319	2,268	14.06%	大買/鉅額交易
2019/10/03	49	91.65	0	0.00	91.40	49	2,260	2.17%
2019/10/02	177	91.95	110	90.79	92.30	67	2,266	2.96%	大買/大賣/
2019/10/01	171	91.32	0	0.00	90.60	171	2,272	7.52%	大買/鉅額交易
2019/09/27	1	93.10	36	91.62	91.40	-35	2,270	-1.54%
2019/09/26	393.5	93.55	35	93.47	93.20	358.5	2,266	15.82%	大買/鉅額交易
2019/09/25	549	93.22	35	92.80	93.90	514	2,242	22.92%	大買/鉅額交易
2019/09/24	0	0.00	35	91.22	91.20	-35	2,192	-1.60%
2019/09/23	0	0.00	35	90.22	90.30	-35	2,177	-1.61%
2019/09/20	978.6	90.60	0	0.00	90.60	978.6	2,188	44.71%	大買/鉅額交易
2019/09/19	389	90.52	6	90.10	90.10	383	2,187	17.51%	大買/鉅額交易
2019/09/18	379	92.17	300	92.05	92.60	79	2,237	3.53%	大買/大賣/
2019/09/16	65	90.31	0	0.00	90.60	65	2,282	2.85%
2019/09/11	0	0.00	16	91.00	91.00	-16	2,318	-0.69%
2019/09/10	85	90.69	0	0.00	90.80	85	2,297	3.70%
2019/09/04	0	0.00	16.2	88.49	89.00	-16.2	2,178	-0.74%
2019/09/02	1	89.70	4	89.55	89.00	-3	2,232	-0.13%
2019/08/30	466	89.16	0	0.00	88.20	466	2,272	20.50%	大買/鉅額交易
2019/08/29	107	88.18	0	0.00	87.60	107	2,249	4.76%	大買/鉅額交易
2019/08/27	159	87.77	7	88.20	88.20	152	2,240	6.78%	大買/鉅額交易
2019/08/22	77	87.20	0	0.00	87.20	77	2,196	3.51%
2019/08/21	175	87.54	87	87.40	87.10	88	2,230	3.94%	大買/
2019/08/16	0	0.00	49.9	86.86	87.20	-49.9	2,179	-2.29%
2019/08/15	0	0.00	40	87.57	87.30	-40	2,150	-1.86%
2019/08/14	0	0.00	18	89.34	89.60	-18	2,135	-0.84%
2019/08/12	34	82.71	0	0.00	87.70	34	1,994	1.70%
2019/08/07	0	0.00	6	78.70	78.70	-6	1,894	-0.32%
2019/08/06	149	77.20	10	76.98	77.90	139	1,910	7.27%	大買/鉅額交易
2019/08/02	13	78.20	0	0.00	78.40	13	1,928	0.67%
2019/07/31	0	0.00	28	79.40	79.40	-28	2,109	-1.33%
2019/07/30	11	80.29	0	0.00	80.50	11	2,138	0.51%
2019/07/29	0	0.00	26	80.45	80.50	-26	2,170	-1.20%
2019/07/24	0	0.00	84	81.38	81.50	-84	2,167	-3.88%
2019/07/23	0	0.00	85	81.24	81.80	-85	2,184	-3.89%
2019/07/19	7	81.23	0	0.00	81.20	7	2,188	0.32%
2019/07/17	0	0.00	55.5	80.64	81.30	-55.5	2,173	-2.56%
2019/07/16	69	80.40	4	80.23	80.40	65	2,153	3.02%
2019/07/15	0	0.00	17	80.02	79.80	-17	2,161	-0.79%
2019/07/11	700	79.31	0	0.00	79.00	700	2,249	31.12%	大買/鉅額交易
2019/07/10	0	0.00	250	77.32	78.00	-250	2,227	-11.23%	大賣/鉅額交易
2019/06/26	52	74.38	0	0.00	76.20	52	2,257	2.30%
2019/06/21	6	78.38	175	78.30	78.30	-169	2,129	-7.93%	大賣/鉅額交易
2019/06/20	0	0.00	22	78.55	78.40	-22	2,083	-1.06%
2019/06/19	18	78.50	0	0.00	78.50	18	2,058	0.87%
2019/06/18	18	77.30	0	0.00	77.30	18	2,024	0.89%
2019/06/17	7	76.30	0	0.00	76.30	7	2,033	0.34%
2019/06/13	0	0.00	254	77.24	78.00	-254	2,027	-12.53%	大賣/鉅額交易
2019/06/11	0	0.00	57.8	77.86	77.60	-57.8	2,028	-2.85%
2019/06/10	1,456.7	78.44	0	0.00	79.00	1,456.7	2,046	71.18%	大買/鉅額交易
2019/06/06	973	76.35	249	76.30	76.30	724	2,007	36.07%	大買/大賣/鉅額交易
2019/06/05	470	75.16	341	75.19	75.20	129	2,012	6.41%	大買/大賣/鉅額交易
2019/06/04	0	0.00	170	75.13	74.30	-170	2,044	-8.31%	大賣/鉅額交易
2019/06/03	26	74.87	238	75.19	74.90	-212	2,044	-10.37%	大賣/鉅額交易
2019/05/31	47	74.74	0	0.00	74.90	47	2,056	2.29%
2019/05/30	0	0.00	80	73.75	74.30	-80	2,051	-3.90%
2019/05/29	60	74.05	0	0.00	74.00	60	2,063	2.91%
2019/05/28	62	73.20	26	73.49	73.20	36	2,053	1.75%
2019/05/27	16	73.44	0	0.00	73.00	16	2,007	0.80%
2019/05/24	88	72.90	0	0.00	73.10	88	2,004	4.39%
2019/05/22	12	71.77	8	71.65	71.60	4	1,992	0.20%
2019/05/20	0	0.00	221.3	70.32	70.30	-221.3	1,975	-11.20%	大賣/鉅額交易
2019/05/17	251	71.02	0	0.00	70.80	251	1,958	12.82%	大買/鉅額交易
2019/05/16	81	71.99	0	0.00	71.00	81	1,953	4.15%
2019/05/15	131	72.23	0	0.00	72.10	131	1,943	6.74%	大買/鉅額交易
2019/05/14	135	71.90	0	0.00	72.00	135	1,934	6.98%	大買/鉅額交易
2019/05/13	58	71.22	0	0.00	71.40	58	1,910	3.04%
2019/05/10	29	71.84	5	71.06	71.20	24	1,927	1.25%
2019/05/09	220	71.18	0	0.00	70.90	220	1,900	11.57%	大買/鉅額交易
2019/05/07	4	74.80	0	0.00	74.80	4	1,703	0.23%
2019/05/03	8	75.18	0	0.00	76.50	8	1,617	0.49%
2019/05/02	15	75.45	0	0.00	75.20	15	1,603	0.94%
2019/04/30	117	75.37	7	76.10	76.10	110	1,601	6.87%	大買/鉅額交易
2019/04/29	98	75.57	0	0.00	75.60	98	1,598	6.13%
2019/04/26	11	75.26	3	74.60	76.20	8	1,603	0.50%
2019/04/25	86	75.32	0	0.00	75.30	86	1,589	5.41%
2019/04/18	197	76.43	0	0.00	76.30	197	1,597	12.33%	大買/鉅額交易
2019/04/17	382	75.27	0	0.00	75.50	382	1,554	24.57%	大買/鉅額交易
2019/04/10	53	73.20	0	0.00	73.20	53	1,446	3.66%
2019/04/09	20	71.81	29	71.70	71.60	-9	1,415	-0.64%
2019/04/08	146	71.34	250	71.18	71.40	-104	1,398	-7.44%	大買/大賣/鉅額交易
2019/04/03	11	71.65	0	0.00	71.40	11	1,369	0.80%
2019/04/02	1	71.30	0	0.00	71.10	1	1,357	0.07%
2019/03/29	227	71.62	0	0.00	71.70	227	1,332	17.04%	大買/鉅額交易
2019/03/27	4	71.30	0	0.00	71.30	4	1,318	0.30%
2019/03/26	76	70.16	150	70.01	70.20	-74	1,323	-5.59%	大賣/
2019/03/25	10	69.29	30	68.73	69.60	-20	1,358	-1.47%
2019/03/22	90	69.83	0	0.00	69.90	90	1,362	6.61%
2019/03/18	40	69.73	0	0.00	69.60	40	1,371	2.92%
2019/03/15	136	70.50	0	0.00	70.50	136	1,374	9.90%	大買/鉅額交易
2019/03/13	0	0.00	7	70.37	70.30	-7	1,343	-0.52%
2019/03/08	0	0.00	342.1	69.10	69.10	-342.1	1,299	-26.32%	大賣/鉅額交易
2019/03/07	22	68.25	310	68.08	67.70	-288	1,278	-22.53%	大賣/鉅額交易
2019/03/06	158	67.63	395	67.71	68.00	-237	1,264	-18.75%	大買/大賣/鉅額交易
2019/03/04	0	0.00	205.5	66.86	67.30	-205.5	1,271	-16.15%	大賣/鉅額交易
2019/02/27	111	67.57	30.5	68.00	68.00	80.5	1,256	6.41%	大買/
2019/02/21	0	0.00	20	67.93	67.80	-20	1,242	-1.61%
2019/02/15	0	0.00	1	65.90	66.30	-1	1,234	-0.08%
2019/02/14	0	0.00	9	66.44	66.60	-9	1,228	-0.73%
2019/02/13	0	0.00	2	67.15	66.70	-2	1,234	-0.16%
2019/02/12	10	67.14	2	67.55	67.50	8	1,223	0.65%
2019/02/11	316	67.19	8	69.00	66.90	308	1,223	25.17%	大買/鉅額交易
2019/01/30	0	0.00	41	67.10	67.10	-41	1,211	-3.39%
2019/01/23	21	68.02	0	0.00	68.50	21	1,232	1.70%
2019/01/11	67	65.50	0	0.00	66.70	67	1,347	4.97%
2019/01/02	0	0.00	73	63.09	63.40	-73	1,433	-5.09%
2018/12/28	13	62.60	150	62.47	62.60	-137	1,442	-9.50%	大賣/鉅額交易
2018/12/25	4	61.50	0	0.00	62.20	4	1,505	0.27%
2018/12/24	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2018/12/21	41	63.00	44	63.00	63.00	-3	1,554	-0.19%
2018/12/18	40	63.00	0	0.00	63.00	40	1,537	2.60%
2018/12/11	24	62.10	0	0.00	62.10	24	1,508	1.59%
2018/12/07	0	0.00	21	60.82	60.80	-21	1,493	-1.41%
2018/12/06	0	0.00	1	61.20	61.40	-1	1,518	-0.07%
2018/12/05	0	0.00	1	62.30	61.00	-1	1,515	-0.07%
2018/12/04	0	0.00	1	61.30	61.60	-1	1,504	-0.07%
2018/12/03	13	61.02	0	0.00	61.10	13	1,503	0.86%
2018/11/30	1	61.10	93	60.30	60.30	-92	1,503	-6.12%
2018/11/27	0	0.00	5	60.50	60.50	-5	1,463	-0.34%
2018/11/16	0	0.00	16	60.90	60.90	-16	1,449	-1.10%
2018/11/12	0	0.00	10	60.47	59.60	-10	1,454	-0.69%
2018/11/08	82	61.50	0	0.00	61.50	82	1,451	5.65%
2018/11/07	134	60.30	0	0.00	60.20	134	1,446	9.26%	大買/鉅額交易
2018/11/06	122	60.83	115	60.27	60.90	7	1,439	0.49%	大買/大賣/
2018/11/05	103	60.72	0	0.00	60.80	103	1,419	7.26%	大買/鉅額交易
2018/11/02	103	61.04	0	0.00	61.20	103	1,420	7.25%	大買/鉅額交易
2018/11/01	0	0.00	20	60.41	60.50	-20	1,419	-1.41%
2018/10/31	385	60.85	0	0.00	61.90	385	1,411	27.28%	大買/鉅額交易
2018/10/30	0	0.00	114.2	58.50	58.50	-114.2	1,392	-8.20%	大賣/鉅額交易
2018/10/29	142	58.99	0	0.00	59.00	142	1,394	10.18%	大買/鉅額交易
2018/10/26	45	59.70	0	0.00	59.70	45	1,391	3.23%
2018/10/25	0	0.00	17	59.00	58.70	-17	1,396	-1.22%
2018/10/23	0	0.00	8.1	58.20	58.20	-8.1	1,352	-0.60%
2018/10/19	0	0.00	14	54.88	57.00	-14	1,304	-1.07%
2018/10/17	0	0.00	31.3	55.30	55.30	-31.3	1,262	-2.48%
2018/10/12	531	54.53	26.1	53.65	54.90	504.9	1,194	42.28%	大買/鉅額交易
2018/09/28	73	61.80	0	0.00	61.80	73	1,018	7.17%
2018/09/27	3	61.10	0	0.00	61.10	3	1,004	0.30%
2018/09/21	18	62.83	0	0.00	62.40	18	976	1.84%
2018/09/19	0	0.00	66	63.45	63.60	-66	981	-6.72%
2018/09/13	2	61.60	0	0.00	62.10	2	981	0.20%
2018/09/12	0	0.00	8	63.00	61.60	-8	1,014	-0.79%
2018/09/11	37	64.35	0	0.00	63.30	37	1,015	3.64%
2018/09/07	50	65.18	0	0.00	65.20	50	1,055	4.74%
2018/09/06	54	65.06	0	0.00	65.30	54	1,047	5.16%
2018/08/31	3	64.60	1.2	65.00	64.60	1.8	1,047	0.17%
2018/08/29	104	65.59	0	0.00	65.70	104	1,047	9.93%	大買/鉅額交易
2018/08/23	0	0.00	6	65.10	65.50	-6	1,123	-0.53%
2018/08/20	0	0.00	31	65.32	65.10	-31	1,093	-2.84%
2018/08/14	0	0.00	100	66.49	66.60	-100	1,111	-9.00%
2018/08/02	0	0.00	20	67.34	67.00	-20	1,195	-1.67%
2018/07/31	0	0.00	68	68.26	69.30	-68	1,174	-5.79%
2018/07/27	0	0.00	7.9	67.82	67.80	-7.9	1,161	-0.68%
2018/07/24	17	68.20	0	0.00	68.20	17	1,154	1.47%
2018/07/20	15	67.80	139	67.86	67.80	-124	1,162	-10.67%	大賣/鉅額交易
2018/07/19	0	0.00	100	68.13	68.10	-100	1,160	-8.62%
2018/07/18	16	68.80	0	0.00	68.80	16	1,154	1.39%
2018/07/17	30	67.40	5	67.14	67.40	25	1,149	2.17%
2018/07/13	29	67.79	0	0.00	68.00	29	1,142	2.54%
2018/07/12	0	0.00	11	66.02	68.20	-11	1,147	-0.96%
2018/07/10	0	0.00	150	66.77	66.60	-150	1,132	-13.24%	大賣/鉅額交易
2018/07/06	0	0.00	13	67.10	67.10	-13	1,132	-1.15%
2018/07/03	0	0.00	154	66.63	66.30	-154	1,149	-13.39%	大賣/鉅額交易
2018/07/02	20	67.50	90	67.89	67.50	-70	1,148	-6.10%
2018/06/29	86	68.70	136	68.51	68.70	-50	1,142	-4.38%	大賣/
2018/06/28	0	0.00	193	67.79	67.60	-193	1,131	-17.06%	大賣/鉅額交易
2018/06/27	0	0.00	116	68.98	68.80	-116	1,118	-10.37%	大賣/鉅額交易
2018/06/26	0	0.00	3	69.40	69.40	-3	1,115	-0.27%
2018/06/25	9	69.10	31	68.99	69.10	-22	1,113	-1.98%
2018/06/21	0	0.00	327	69.26	69.30	-327	1,092	-29.92%	大賣/鉅額交易
2018/06/15	56	73.88	0	0.00	75.50	56	1,023	5.47%
2018/06/14	0	0.00	6	73.10	73.40	-6	984	-0.61%
2018/06/13	0	0.00	187	73.48	73.60	-187	983	-19.02%	大賣/鉅額交易
2018/06/12	0	0.00	49	73.80	73.70	-49	1,002	-4.89%
2018/06/06	8	73.05	6	73.02	72.90	2	978	0.20%
2018/06/05	121	72.59	0	0.00	72.70	121	968	12.49%	大買/鉅額交易
2018/06/04	2	72.10	6	72.60	72.60	-4	964	-0.41%
2018/05/31	90	70.95	0	0.00	70.80	90	955	9.42%
2018/05/29	13	71.30	0	0.00	71.30	13	899	1.44%
2018/05/24	2	70.85	0	0.00	70.60	2	950	0.21%
2018/05/22	9	71.28	0	0.00	71.10	9	957	0.94%
2018/05/02	24	73.10	0	0.00	73.10	24	870	2.76%
2018/04/30	18	73.20	20	73.21	73.20	-2	879	-0.23%
2018/04/27	41	72.38	0	0.00	72.40	41	880	4.66%
2018/04/26	0	0.00	21	73.15	73.00	-21	881	-2.38%
2018/04/20	7	74.80	0	0.00	74.80	7	885	0.79%
2018/04/18	18	74.49	29.4	74.70	74.70	-11.4	882	-1.29%
2018/04/13	3	75.60	88	74.97	74.70	-85	868	-9.78%
2018/04/09	0	0.00	188	74.96	74.90	-188	856	-21.96%	大賣/鉅額交易
2018/04/03	180	74.37	0	0.00	74.10	180	846	21.27%	大買/鉅額交易
2018/03/30	43	75.10	49	74.64	75.10	-6	837	-0.72%
2018/03/29	0	0.00	21	74.26	74.10	-21	832	-2.52%
2018/03/26	0	0.00	36	73.61	73.30	-36	811	-4.44%
2018/03/22	200	74.98	0	0.00	74.70	200	804	24.87%	大買/鉅額交易
2018/03/01	13	73.30	54	72.30	73.30	-41	795	-5.16%
2018/02/27	39	71.90	47	71.90	71.90	-8	782	-1.02%
2018/02/26	0	0.00	29.1	72.00	72.50	-29.1	761	-3.83%
2018/02/22	0	0.00	89	71.86	72.00	-89	744	-11.95%
2018/02/12	13	71.90	0	0.00	71.90	13	726	1.79%
2018/02/07	13.5	72.95	0	0.00	72.70	13.5	728	1.86%
2018/02/01	0	0.00	100	76.51	76.00	-100	695	-14.37%
2018/01/25	138	77.32	0	0.00	77.00	138	715	19.29%	大買/鉅額交易
2018/01/24	145	76.88	0	0.00	77.10	145	709	20.44%	大買/鉅額交易
2018/01/19	5	76.50	0	0.00	76.50	5	696	0.72%
2018/01/12	0	0.00	10	74.24	74.40	-10	721	-1.39%
2018/01/11	0.7	74.80	0	0.00	74.60	0.7	730	0.10%