南亞科 (2408)-台灣匯立券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
9,263張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	45	66.04	0	0.00	65.50	45	17,642	0.26%
2024/04/15	50	69.92	0	0.00	70.00	50	17,334	0.29%
2024/04/11	250	70.93	0	0.00	70.60	250	16,845	1.48%	大買/鉅額交易
2024/04/09	0	0.00	150	68.12	68.40	-150	16,334	-0.92%	大賣/鉅額交易
2024/04/08	0	0.00	150	69.11	68.10	-150	16,321	-0.92%	大賣/鉅額交易
2024/04/03	0	0.00	434	68.06	68.20	-434	16,271	-2.67%	大賣/鉅額交易
2024/03/28	7	68.00	457	67.60	67.60	-450	16,442	-2.74%	大賣/鉅額交易
2024/03/26	0	0.00	434	68.58	68.10	-434	16,954	-2.56%	大賣/鉅額交易
2024/03/22	6	70.90	0	0.00	69.60	6	16,622	0.04%
2024/03/21	0	0.00	2,502	65.77	67.60	-2,502	15,466	-16.18%	大賣/鉅額交易
2024/03/19	0	0.00	573	62.47	62.30	-573	15,179	-3.77%	大賣/鉅額交易
2024/03/15	0	0.00	68	63.90	63.90	-68	15,090	-0.45%
2024/03/13	0	0.00	397	65.07	63.30	-397	15,008	-2.65%	大賣/鉅額交易
2024/03/07	61	65.70	300	66.00	65.70	-239	14,685	-1.63%	大賣/鉅額交易
2024/03/04	0	0.00	14.5	66.51	66.50	-14.5	15,704	-0.09%
2024/03/01	25	66.84	0	0.00	66.30	25	16,281	0.15%
2024/02/29	57	67.30	0	0.00	67.30	57	16,437	0.35%
2024/02/27	0	0.00	298	66.99	66.30	-298	16,604	-1.79%	大賣/鉅額交易
2024/02/26	0	0.00	1,077	67.65	67.90	-1,077	16,550	-6.51%	大賣/鉅額交易
2024/02/22	0	0.00	53	67.70	68.10	-53	16,559	-0.32%
2024/02/21	0	0.00	173.7	67.44	67.30	-173.7	16,631	-1.04%	大賣/鉅額交易
2024/02/20	0	0.00	136.8	67.81	67.80	-136.8	16,506	-0.83%	大賣/鉅額交易
2024/02/19	0	0.00	1,666	66.01	66.60	-1,666	16,388	-10.17%	大賣/鉅額交易
2024/02/16	0	0.00	2,647	65.21	65.90	-2,647	16,442	-16.10%	大賣/鉅額交易
2024/02/15	34	67.91	1	69.40	65.40	33	16,233	0.20%
2024/02/05	0	0.00	451	67.52	68.20	-451	15,749	-2.86%	大賣/鉅額交易
2024/02/02	0	0.00	100	68.68	67.60	-100	15,710	-0.64%
2024/02/01	466	68.95	0	0.00	69.20	466	15,595	2.99%	大買/鉅額交易
2024/01/31	17	69.30	0	0.00	68.70	17	15,589	0.11%
2024/01/30	0	0.00	247	69.53	69.30	-247	15,632	-1.58%	大賣/鉅額交易
2024/01/26	22	70.81	0	0.00	71.00	22	15,757	0.14%
2024/01/23	0	0.00	4.8	70.67	70.70	-4.8	15,551	-0.03%
2024/01/22	111	70.19	0	0.00	69.30	111	15,291	0.73%	大買/鉅額交易
2024/01/19	0	0.00	63	69.44	69.30	-63	15,260	-0.41%
2024/01/17	0.7	68.20	49.1	69.74	67.80	-48.4	15,230	-0.32%
2024/01/16	0	0.00	12	69.40	69.40	-12	15,127	-0.08%
2024/01/15	10	71.33	0	0.00	71.50	10	15,034	0.07%
2024/01/12	0	0.00	12	69.02	68.80	-12	14,915	-0.08%
2024/01/09	817	73.00	83	73.33	72.60	734	14,570	5.04%	大買/鉅額交易
2024/01/08	60	73.29	0	0.00	73.10	60	14,541	0.41%
2024/01/04	0	0.00	303	74.18	74.40	-303	14,802	-2.05%	大賣/鉅額交易
2024/01/02	0.3	76.60	0	0.00	76.50	0.3	14,627	0.00%
2023/12/29	14	78.14	0	0.00	78.00	14	14,616	0.10%
2023/12/27	21	79.70	0	0.00	79.70	21	14,374	0.15%
2023/12/26	40	77.73	0	0.00	78.00	40	14,081	0.28%
2023/12/21	5	74.82	0	0.00	75.40	5	13,770	0.04%
2023/12/20	10	72.71	0	0.00	71.80	10	13,486	0.07%
2023/12/19	0	0.00	2	73.10	73.10	-2	13,411	-0.01%
2023/12/15	796	74.50	55	74.50	74.50	741	13,379	5.54%	大買/鉅額交易
2023/12/14	32	74.70	0	0.00	72.80	32	12,831	0.25%
2023/12/12	1,100	73.32	0	0.00	72.50	1,100	12,936	8.50%	大買/鉅額交易
2023/12/08	0	0.00	218.6	71.82	72.10	-218.6	12,959	-1.69%	大賣/鉅額交易
2023/12/07	3	71.50	1,679	71.16	70.70	-1,676	12,868	-13.02%	大賣/鉅額交易
2023/12/06	63	72.00	0	0.00	72.00	63	12,755	0.49%
2023/12/05	1	73.50	34	73.56	73.20	-33	12,633	-0.26%
2023/12/04	0	0.00	3.6	74.09	74.00	-3.6	12,581	-0.03%
2023/11/30	16	74.98	14	75.00	75.00	2	12,116	0.02%
2023/11/28	0	0.00	3.3	73.46	73.50	-3.3	11,080	-0.03%
2023/11/24	0	0.00	3	70.80	70.80	-3	10,125	-0.03%
2023/11/22	0	0.00	7	69.77	70.70	-7	9,571	-0.07%
2023/11/21	10	70.60	11	70.90	70.60	-1	9,356	-0.01%
2023/11/20	25	70.00	433.2	69.64	70.00	-408.2	9,141	-4.47%	大賣/鉅額交易
2023/11/17	0	0.00	259	67.33	67.40	-259	8,935	-2.90%	大賣/鉅額交易
2023/11/15	0	0.00	4	67.00	67.60	-4	8,836	-0.05%
2023/11/14	5	64.30	2	66.10	66.10	3	8,635	0.03%
2023/11/08	0	0.00	617	65.56	65.40	-617	8,677	-7.11%	大賣/鉅額交易
2023/11/07	2	65.00	0	0.00	65.90	2	8,693	0.02%
2023/11/02	95	65.44	0	0.00	65.60	95	8,451	1.12%
2023/11/01	0	0.00	265	64.64	64.50	-265	8,360	-3.17%	大賣/鉅額交易
2023/10/26	0	0.00	265	66.51	66.10	-265	8,531	-3.11%	大賣/鉅額交易
2023/10/25	0	0.00	2	68.00	68.00	-2	8,724	-0.02%
2023/10/17	411	70.96	3	70.90	70.90	408	8,886	4.59%	大買/鉅額交易
2023/10/16	11	70.78	0	0.00	70.60	11	8,898	0.12%
2023/10/12	556	70.88	37	71.00	71.00	519	8,808	5.89%	大買/鉅額交易
2023/10/05	95	69.43	14.4	69.50	69.50	80.6	8,578	0.94%
2023/10/03	406	68.75	0	0.00	68.10	406	8,654	4.69%	大買/鉅額交易
2023/09/26	5	71.10	0	0.00	70.30	5	8,255	0.06%
2023/09/22	6	72.90	55	72.00	72.00	-49	8,461	-0.58%
2023/09/21	400	72.06	0	0.00	72.80	400	8,584	4.66%	大買/鉅額交易
2023/09/18	62	72.69	5	72.30	72.30	57	8,931	0.64%
2023/09/15	12	72.40	0	0.00	72.40	12	9,068	0.13%
2023/09/13	60.1	68.40	1	68.40	68.40	59.1	8,704	0.68%
2023/09/12	26.2	66.28	114	66.49	66.80	-87.8	8,869	-0.99%	大賣/
2023/09/07	0	0.00	137	67.20	67.20	-137	9,409	-1.46%	大賣/鉅額交易
2023/09/06	0	0.00	305	68.21	68.00	-305	9,453	-3.23%	大賣/鉅額交易
2023/09/05	151	67.93	0	0.00	68.10	151	9,499	1.59%	大買/鉅額交易
2023/08/31	23	66.60	16	66.60	66.60	7	9,428	0.07%
2023/08/29	25	66.20	0	0.00	66.20	25	9,505	0.26%
2023/08/28	3	64.90	0	0.00	65.60	3	9,658	0.03%
2023/08/25	159.8	65.46	0	0.00	65.00	159.8	9,955	1.61%	大買/鉅額交易
2023/08/23	16	63.90	0	0.00	63.50	16	10,157	0.16%
2023/08/18	28	64.60	0	0.00	64.60	28	11,063	0.25%
2023/08/14	0	0.00	225	64.51	64.90	-225	11,543	-1.95%	大賣/鉅額交易
2023/08/09	17	68.90	0	0.00	68.90	17	11,769	0.14%
2023/08/07	50	70.20	4	69.30	70.00	46	11,760	0.39%
2023/07/31	127	72.30	19	72.30	72.30	108	11,778	0.92%	大買/鉅額交易
2023/07/28	972.2	73.52	0	0.00	74.80	972.2	11,713	8.30%	大買/鉅額交易
2023/07/26	0	0.00	2,047	67.14	67.10	-2,047	11,341	-18.05%	大賣/鉅額交易
2023/07/25	507.3	68.88	474	68.75	68.20	33.3	11,414	0.29%	大買/大賣/
2023/07/24	866	69.45	0	0.00	69.30	866	11,413	7.59%	大買/鉅額交易
2023/07/21	1,700	69.70	20	69.69	70.10	1,680	11,443	14.68%	大買/鉅額交易
2023/07/20	763	70.22	0	0.00	70.30	763	11,408	6.69%	大買/鉅額交易
2023/07/19	101	70.40	0	0.00	70.40	101	11,461	0.88%	大買/鉅額交易
2023/07/12	4	69.60	0	0.00	70.10	4	11,523	0.03%
2023/07/11	3	69.90	0	0.00	69.90	3	11,521	0.03%
2023/07/10	0	0.00	548	69.93	69.70	-548	11,643	-4.71%	大賣/鉅額交易
2023/07/07	0	0.00	125	68.70	69.10	-125	12,084	-1.03%	大賣/鉅額交易
2023/07/06	12	70.10	0	0.00	70.10	12	12,369	0.10%
2023/07/05	0	0.00	1	69.70	70.10	-1	12,646	-0.01%
2023/07/03	4	70.50	0	0.00	70.10	4	13,198	0.03%
2023/06/30	0	0.00	408	70.80	70.80	-408	13,756	-2.97%	大賣/鉅額交易
2023/06/28	0	0.00	800	69.93	69.50	-800	13,915	-5.75%	大賣/鉅額交易
2023/06/27	0	0.00	40	70.80	70.80	-40	13,928	-0.29%
2023/06/26	0	0.00	11	73.50	73.00	-11	13,798	-0.08%
2023/06/21	10	74.60	0	0.00	74.60	10	13,909	0.07%
2023/06/16	147	78.50	23	78.50	78.50	124	13,584	0.91%	大買/鉅額交易
2023/06/15	15	75.30	10	75.30	75.30	5	13,317	0.04%
2023/06/14	735.3	76.38	0	0.00	76.20	735.3	13,331	5.52%	大買/鉅額交易
2023/06/12	50	73.00	0	0.00	72.90	50	12,895	0.39%
2023/06/09	12	71.30	0	0.00	71.30	12	12,835	0.09%
2023/06/07	27	72.01	192	71.49	71.90	-165	12,807	-1.29%	大賣/鉅額交易
2023/06/06	0	0.00	44	72.25	72.40	-44	12,914	-0.34%
2023/06/02	57	72.02	0	0.00	72.90	57	13,091	0.44%
2023/06/01	6	72.60	0	0.00	71.40	6	12,992	0.05%
2023/05/31	60	73.50	56	73.50	73.50	4	12,867	0.03%
2023/05/26	0	0.00	1,385	72.39	71.90	-1,385	12,517	-11.06%	大賣/鉅額交易
2023/05/24	1,717.5	69.61	0	0.00	69.90	1,717.5	11,824	14.53%	大買/鉅額交易
2023/05/23	0	0.00	70	69.30	69.90	-70	11,637	-0.60%
2023/05/22	0	0.00	22	72.00	70.10	-22	11,504	-0.19%
2023/05/19	1,572	69.57	0	0.00	69.90	1,572	11,249	13.97%	大買/鉅額交易
2023/05/16	0	0.00	12	64.90	64.60	-12	10,611	-0.11%
2023/05/09	0	0.00	2	64.70	64.70	-2	10,660	-0.02%
2023/05/08	23	64.80	0	0.00	64.80	23	10,677	0.22%
2023/05/05	0	0.00	2.4	66.75	66.70	-2.4	10,645	-0.02%
2023/05/03	0	0.00	4	67.10	67.10	-4	10,701	-0.04%
2023/05/02	257	66.98	0	0.00	66.70	257	10,809	2.38%	大買/鉅額交易
2023/04/28	282	67.35	39	67.80	67.80	243	11,092	2.19%	大買/鉅額交易
2023/04/27	314	65.09	0	0.00	65.60	314	10,915	2.88%	大買/鉅額交易
2023/04/26	13	63.22	0	0.00	64.10	13	10,929	0.12%
2023/04/25	4.7	63.83	0	0.00	63.50	4.7	10,897	0.04%
2023/04/24	1,192	64.60	852	64.64	64.20	340	10,804	3.15%	大買/大賣/鉅額交易
2023/04/21	210.8	65.01	139	64.51	64.50	71.8	10,840	0.66%	大買/大賣/
2023/04/19	1,220	67.16	0	0.00	67.00	1,220	10,886	11.21%	大買/鉅額交易
2023/04/18	1,325	67.36	0	0.00	67.30	1,325	10,914	12.14%	大買/鉅額交易
2023/04/14	434	67.61	0	0.00	67.60	434	11,065	3.92%	大買/鉅額交易
2023/04/12	0	0.00	4	69.10	69.10	-4	10,786	-0.04%
2023/04/11	16	68.39	0	0.00	68.20	16	10,277	0.16%
2023/04/06	541.5	65.68	920	64.73	66.40	-378.5	9,152	-4.14%	大買/大賣/鉅額交易
2023/03/31	243	66.37	0	0.00	66.50	243	8,839	2.75%	大買/鉅額交易
2023/03/30	1,501	64.56	0	0.00	63.90	1,501	8,287	18.11%	大買/鉅額交易
2023/03/29	14.2	61.55	0	0.00	61.00	14.2	7,940	0.18%
2023/03/28	1,902	62.84	110	62.84	62.50	1,792	7,909	22.66%	大買/大賣/鉅額交易
2023/03/24	0	0.00	6	61.78	63.30	-6	7,789	-0.08%
2023/03/17	0	0.00	83	59.30	59.30	-83	7,553	-1.10%
2023/03/16	9	57.98	210	57.82	57.70	-201	7,489	-2.68%	大賣/鉅額交易
2023/03/15	18	58.32	321	58.18	58.00	-303	7,569	-4.00%	大賣/鉅額交易
2023/03/13	0	0.00	4.8	58.43	58.50	-4.8	7,760	-0.06%
2023/03/10	7	58.70	0	0.00	58.70	7	7,943	0.09%
2023/03/09	405	60.27	1,930.8	59.65	59.10	-1,525.8	8,062	-18.93%	大買/大賣/鉅額交易
2023/03/08	0	0.00	1	60.99	61.00	-1	8,128	-0.01%
2023/03/06	13	57.70	16	57.70	57.70	-3	8,223	-0.04%
2023/03/03	118	57.90	67	57.54	57.90	51	8,220	0.62%	大買/
2023/03/02	0	0.00	633	57.33	57.30	-633	8,249	-7.67%	大賣/鉅額交易
2023/03/01	0	0.00	29	57.90	57.30	-29	8,250	-0.35%
2023/02/24	0	0.00	2.1	58.51	58.40	-2.1	8,296	-0.03%
2023/02/21	22	60.07	0	0.00	60.40	22	8,811	0.25%
2023/02/13	0	0.00	127	57.60	57.60	-127	9,438	-1.35%	大賣/鉅額交易
2023/02/09	0	0.00	30	58.00	58.00	-30	9,686	-0.31%
2023/02/07	23.2	58.21	136	58.24	58.20	-112.8	9,763	-1.16%	大賣/鉅額交易
2023/02/03	46	59.95	0	0.00	59.90	46	9,805	0.47%
2023/02/02	8	59.90	0	0.00	59.90	8	9,835	0.08%
2023/01/31	2	57.80	70	59.90	57.80	-68	9,858	-0.69%
2023/01/30	844	60.39	4,181.8	60.11	60.30	-3,337.8	9,772	-34.15%	大買/大賣/鉅額交易
2023/01/17	54.6	57.69	9	57.69	57.70	45.6	9,566	0.48%
2023/01/13	900.7	56.21	0	0.00	56.00	900.7	9,885	9.11%	大買/鉅額交易
2023/01/12	28.3	56.20	0	0.00	56.20	28.3	10,227	0.28%
2023/01/11	0.3	56.70	0	0.00	57.00	0.3	10,492	0.00%
2023/01/10	0	0.00	271	56.63	56.50	-271	10,614	-2.55%	大賣/鉅額交易
2023/01/06	97.7	54.93	0	0.00	55.00	97.7	11,045	0.88%
2023/01/05	73.8	54.92	0	0.00	54.90	73.8	11,150	0.66%
2023/01/04	0	0.00	223	54.10	54.10	-223	11,365	-1.96%	大賣/鉅額交易
2023/01/03	0	0.00	16.6	52.97	53.00	-16.6	11,448	-0.15%
2022/12/30	10.2	51.21	0	0.00	51.20	10.2	11,434	0.09%
2022/12/22	0	0.00	9.6	51.70	51.70	-9.6	12,618	-0.08%
2022/12/20	14	53.72	0	0.00	52.00	14	12,632	0.11%
2022/12/19	735	54.09	0	0.00	53.70	735	12,685	5.79%	大買/鉅額交易
2022/12/16	0	0.00	36	54.50	54.50	-36	12,705	-0.28%
2022/12/14	108	55.50	0	0.00	55.50	108	12,755	0.85%	大買/鉅額交易
2022/12/13	0	0.00	159.4	54.98	54.80	-159.4	12,848	-1.24%	大賣/鉅額交易
2022/12/09	0	0.00	58	53.88	53.70	-58	13,049	-0.44%
2022/12/08	0	0.00	67	53.99	54.00	-67	13,003	-0.52%
2022/12/02	0	0.00	801	56.47	56.10	-801	12,759	-6.28%	大賣/鉅額交易
2022/12/01	0	0.00	70	57.50	57.50	-70	12,598	-0.56%
2022/11/30	414	56.80	0	0.00	56.80	414	12,465	3.32%	大買/鉅額交易
2022/11/29	6	56.92	105	57.20	57.20	-99	12,256	-0.81%	大賣/
2022/11/28	0	0.00	13	58.47	58.50	-13	12,021	-0.11%
2022/11/25	3	60.10	0	0.00	59.70	3	11,941	0.03%
2022/11/21	70	58.83	0	0.00	58.40	70	11,699	0.60%
2022/11/18	0	0.00	200	60.57	60.70	-200	11,515	-1.74%	大賣/鉅額交易
2022/11/17	2,674	58.74	210	58.55	58.90	2,464	11,262	21.88%	大買/大賣/鉅額交易
2022/11/16	35	60.07	0	0.00	60.10	35	11,043	0.32%
2022/11/14	0	0.00	3	59.90	59.90	-3	10,840	-0.03%
2022/11/11	2,264	59.48	0	0.00	59.80	2,264	10,735	21.09%	大買/鉅額交易
2022/11/10	905	57.62	647	57.55	58.00	258	10,519	2.45%	大買/大賣/鉅額交易
2022/11/09	6	57.80	0	0.00	58.10	6	10,463	0.06%
2022/11/08	0	0.00	370	56.94	57.10	-370	10,372	-3.57%	大賣/鉅額交易
2022/11/07	0	0.00	70	56.90	56.90	-70	10,263	-0.68%
2022/11/04	0	0.00	1	54.90	54.90	-1	10,120	-0.01%
2022/11/03	1,189	55.48	0	0.00	56.00	1,189	10,076	11.80%	大買/鉅額交易
2022/11/02	97	54.55	0	0.00	54.80	97	9,990	0.97%
2022/10/27	33	54.89	0	0.00	55.00	33	9,909	0.33%
2022/10/26	0	0.00	173	54.50	54.50	-173	9,927	-1.74%	大賣/鉅額交易
2022/10/25	41	54.19	234	54.10	54.10	-193	9,873	-1.95%	大賣/鉅額交易
2022/10/21	37	55.70	0	0.00	55.70	37	9,588	0.39%
2022/10/19	0	0.00	318	54.27	53.80	-318	9,033	-3.52%	大賣/鉅額交易
2022/10/17	10	56.20	0	0.00	56.20	10	8,778	0.11%
2022/10/14	14	55.20	0	0.00	55.20	14	8,617	0.16%
2022/10/12	0	0.00	227	52.05	52.70	-227	8,264	-2.75%	大賣/鉅額交易
2022/10/11	0	0.00	46	48.90	49.75	-46	8,133	-0.57%
2022/10/04	2	49.00	0	0.00	49.95	2	7,909	0.03%
2022/09/30	246	48.95	1	47.75	48.95	245	7,875	3.11%	大買/鉅額交易
2022/09/29	0	0.00	228.4	46.52	47.15	-228.4	7,887	-2.90%	大賣/鉅額交易
2022/09/28	0	0.00	907	45.81	45.50	-907	7,919	-11.45%	大賣/鉅額交易
2022/09/23	0	0.00	136	47.67	47.60	-136	8,183	-1.66%	大賣/鉅額交易
2022/09/21	47	47.23	196	47.31	47.15	-149	8,703	-1.71%	大賣/鉅額交易
2022/09/20	0	0.00	56	47.65	47.65	-56	8,687	-0.64%
2022/09/16	0	0.00	4.8	49.23	49.10	-4.8	8,503	-0.06%
2022/09/15	159	50.62	0	0.00	50.40	159	8,348	1.90%	大買/鉅額交易
2022/09/14	0	0.00	506	50.72	50.70	-506	8,371	-6.04%	大賣/鉅額交易
2022/09/08	0	0.00	24	51.10	51.10	-24	8,389	-0.29%
2022/09/07	0	0.00	15	50.57	50.60	-15	8,413	-0.18%
2022/09/06	0	0.00	2	51.20	51.20	-2	8,481	-0.02%
2022/09/05	0	0.00	120	51.39	51.10	-120	8,515	-1.41%	大賣/鉅額交易
2022/08/31	8	53.18	0	0.00	53.40	8	8,690	0.09%
2022/08/23	101	53.40	0	0.00	53.40	101	8,861	1.14%	大買/鉅額交易
2022/08/19	15	54.29	0	0.00	54.30	15	9,026	0.17%
2022/08/17	115	53.77	791	53.41	55.00	-676	9,063	-7.46%	大買/大賣/鉅額交易
2022/08/16	0	0.00	9.6	53.78	53.80	-9.6	9,084	-0.11%
2022/08/12	14	54.10	0	0.00	54.10	14	9,083	0.15%
2022/08/10	281	51.98	0	0.00	51.60	281	9,107	3.09%	大買/鉅額交易
2022/08/08	449	52.99	0	0.00	53.10	449	9,293	4.83%	大買/鉅額交易
2022/08/05	32	52.16	0	0.00	53.20	32	9,286	0.34%
2022/08/04	1	50.80	97	50.53	51.00	-96	9,258	-1.04%
2022/08/03	13	50.38	0	0.00	51.20	13	9,277	0.14%
2022/08/02	19	50.41	0	0.00	50.40	19	9,277	0.20%
2022/08/01	19	52.38	0	0.00	52.20	19	9,213	0.21%
2022/07/29	76	52.30	391	52.50	52.30	-315	9,232	-3.41%	大賣/鉅額交易
2022/07/28	244	52.55	0	0.00	52.50	244	9,322	2.62%	大買/鉅額交易
2022/07/27	0.6	53.00	0	0.00	52.60	0.6	9,368	0.01%
2022/07/26	0	0.00	1	52.60	52.50	-1	9,398	-0.01%
2022/07/20	0	0.00	7	53.47	53.40	-7	9,332	-0.08%
2022/07/19	37	53.00	0	0.00	53.00	37	9,270	0.40%
2022/07/18	141	54.20	2,053	54.47	54.20	-1,912	9,209	-20.76%	大買/大賣/鉅額交易
2022/07/15	0	0.00	115	49.73	51.40	-115	8,975	-1.28%	大賣/鉅額交易
2022/07/14	432	49.73	983	49.75	49.85	-551	8,934	-6.17%	大買/大賣/鉅額交易
2022/07/13	0	0.00	19	48.71	49.00	-19	8,893	-0.21%
2022/07/12	10	48.40	0	0.00	47.35	10	8,762	0.11%
2022/07/08	165	50.71	0	0.00	49.65	165	8,838	1.87%	大買/鉅額交易
2022/07/06	0	0.00	235	48.58	48.60	-235	8,629	-2.72%	大賣/鉅額交易
2022/06/30	0.4	53.00	2,423	50.55	49.40	-2,422.6	8,490	-28.53%	大賣/鉅額交易
2022/06/29	0	0.00	2,936	57.56	57.10	-2,936	8,100	-36.24%	大賣/鉅額交易
2022/06/28	17	58.90	0	0.00	58.90	17	8,053	0.21%
2022/06/24	0	0.00	124	58.85	58.90	-124	8,109	-1.53%	大賣/鉅額交易
2022/06/23	0	0.00	530	58.51	58.30	-530	8,157	-6.50%	大賣/鉅額交易
2022/06/22	0	0.00	123	59.07	58.10	-123	8,481	-1.45%	大賣/鉅額交易
2022/06/21	18	59.80	50	59.93	60.00	-32	8,867	-0.36%
2022/06/17	654	60.10	0	0.00	60.10	654	9,071	7.21%	大買/鉅額交易
2022/06/16	37	61.26	0	0.00	60.40	37	9,037	0.41%
2022/06/15	0	0.00	437	61.73	61.20	-437	9,029	-4.84%	大賣/鉅額交易
2022/06/14	272	61.85	0	0.00	62.20	272	9,057	3.00%	大買/鉅額交易
2022/06/09	35	65.99	0	0.00	65.70	35	9,270	0.38%
2022/06/06	0	0.00	151	67.00	66.80	-151	9,489	-1.59%	大賣/鉅額交易
2022/06/02	378	66.77	135	66.81	66.80	243	9,621	2.53%	大買/大賣/鉅額交易
2022/06/01	0	0.00	48	66.80	66.80	-48	9,880	-0.49%
2022/05/27	0	0.00	19	64.34	63.90	-19	9,937	-0.19%
2022/05/26	27	63.50	0	0.00	63.50	27	9,990	0.27%
2022/05/25	11	64.47	0	0.00	64.70	11	10,029	0.11%
2022/05/24	0	0.00	21	64.30	64.30	-21	10,158	-0.21%
2022/05/23	424	66.40	283	66.44	66.40	141	10,161	1.39%	大買/大賣/鉅額交易
2022/05/19	121	66.75	16	66.90	66.90	105	10,442	1.01%	大買/鉅額交易
2022/05/18	0	0.00	80	67.21	67.20	-80	10,704	-0.75%
2022/05/17	194	67.04	0	0.00	67.00	194	11,201	1.73%	大買/鉅額交易
2022/05/16	136	67.11	800	67.14	66.90	-664	11,396	-5.83%	大買/大賣/鉅額交易
2022/05/12	68	64.60	0	0.00	64.60	68	11,419	0.60%
2022/05/11	0	0.00	17	65.06	65.20	-17	11,594	-0.15%
2022/05/10	0	0.00	210.8	65.97	66.00	-210.8	11,607	-1.82%	大賣/鉅額交易
2022/05/06	0	0.00	731	66.68	66.80	-731	11,759	-6.22%	大賣/鉅額交易
2022/05/05	0	0.00	90	67.00	67.00	-90	11,942	-0.75%
2022/05/04	0	0.00	208	66.00	66.10	-208	11,822	-1.76%	大賣/鉅額交易
2022/04/29	191	65.60	0	0.00	65.60	191	11,874	1.61%	大買/鉅額交易
2022/04/28	0	0.00	228	64.09	64.20	-228	11,991	-1.90%	大賣/鉅額交易
2022/04/25	0	0.00	4	65.00	64.30	-4	11,900	-0.03%
2022/04/21	25	66.90	0	0.00	66.90	25	11,799	0.21%
2022/04/20	1.1	65.29	26	65.06	65.30	-24.9	11,771	-0.21%
2022/04/15	165	63.88	0	0.00	63.90	165	11,730	1.41%	大買/鉅額交易
2022/04/11	19	66.48	0	0.00	66.80	19	11,656	0.16%
2022/04/08	212	66.80	0	0.00	66.80	212	11,691	1.81%	大買/鉅額交易
2022/04/06	85	66.94	1.5	68.17	66.60	83.5	11,677	0.72%
2022/04/01	1,023	68.95	0	0.00	69.20	1,023	11,474	8.92%	大買/鉅額交易
2022/03/31	0	0.00	49	69.20	69.20	-49	11,373	-0.43%
2022/03/30	139	70.08	7	70.00	69.30	132	11,324	1.17%	大買/鉅額交易
2022/03/29	41	69.00	87	69.00	69.00	-46	11,401	-0.40%
2022/03/25	0	0.00	1,500	69.45	68.90	-1,500	11,833	-12.68%	大賣/鉅額交易
2022/03/24	869	70.95	77	71.30	71.30	792	11,633	6.81%	大買/鉅額交易
2022/03/23	0.3	74.50	0	0.00	73.70	0.3	11,227	0.00%
2022/03/22	89	74.00	81	74.00	74.00	8	11,175	0.07%
2022/03/21	0	0.00	148	74.82	74.90	-148	11,088	-1.33%	大賣/鉅額交易
2022/03/17	148	73.68	47	73.08	74.20	101	11,151	0.91%	大買/鉅額交易
2022/03/16	91	70.90	322	73.00	70.90	-231	11,085	-2.08%	大賣/鉅額交易
2022/03/15	14	75.30	11	73.75	73.00	3	10,921	0.03%
2022/03/14	33	75.26	5	75.00	75.70	28	10,970	0.26%
2022/03/10	151	76.70	1	76.30	76.70	150	11,079	1.35%	大買/鉅額交易
2022/03/08	0	0.00	7.2	74.70	74.70	-7.2	12,369	-0.06%
2022/03/07	120	76.84	0	0.00	76.90	120	12,479	0.96%	大買/鉅額交易
2022/03/04	10	82.12	0	0.00	81.60	10	12,687	0.08%
2022/03/03	26	82.20	350	82.08	82.60	-324	12,750	-2.54%	大賣/鉅額交易
2022/03/01	102	78.26	29	79.37	79.90	73	12,792	0.57%	大買/
2022/02/24	0	0.00	262	76.31	76.30	-262	13,186	-1.99%	大賣/鉅額交易
2022/02/23	415	79.05	259	79.10	79.00	156	13,782	1.13%	大買/大賣/鉅額交易
2022/02/22	0	0.00	34	79.16	78.70	-34	13,846	-0.25%
2022/02/18	11	81.80	0	0.00	83.50	11	13,757	0.08%
2022/02/17	37	82.70	233	81.95	82.70	-196	13,560	-1.45%	大賣/鉅額交易
2022/02/16	0	0.00	88	80.00	80.50	-88	13,157	-0.67%
2022/02/15	14	79.00	649	79.20	78.80	-635	12,947	-4.90%	大賣/鉅額交易
2022/02/14	570	78.29	215	78.40	78.70	355	12,952	2.74%	大買/大賣/鉅額交易
2022/02/11	777	78.96	5.4	78.56	79.00	771.6	13,023	5.92%	大買/鉅額交易
2022/02/09	121	78.38	269	78.24	78.50	-148	13,050	-1.13%	大買/大賣/鉅額交易
2022/02/08	44	77.08	0	0.00	77.40	44	13,067	0.34%
2022/02/07	41	75.51	220	76.21	76.40	-179	13,149	-1.36%	大賣/鉅額交易
2022/01/26	100	72.92	10	72.00	72.00	90	13,115	0.69%
2022/01/24	0	0.00	4	71.60	72.60	-4	13,311	-0.03%
2022/01/20	0	0.00	4	75.18	75.10	-4	13,388	-0.03%
2022/01/19	0	0.00	1	74.40	75.20	-1	13,604	-0.01%
2022/01/18	120	74.98	0	0.00	75.10	120	13,634	0.88%	大買/鉅額交易
2022/01/17	16	74.40	0	0.00	74.40	16	13,652	0.12%
2022/01/13	21	74.47	850	74.18	74.60	-829	13,705	-6.05%	大賣/鉅額交易
2022/01/12	204	74.21	39	74.26	74.40	165	13,660	1.21%	大買/鉅額交易
2022/01/11	99	73.50	0	0.00	73.50	99	13,650	0.73%
2022/01/07	0	0.00	59	73.70	73.70	-59	13,863	-0.43%
2022/01/06	18	73.70	0	0.00	73.80	18	13,995	0.13%
2022/01/04	130	76.75	0	0.00	77.20	130	14,085	0.92%	大買/鉅額交易
2021/12/30	41	78.10	35	78.10	78.10	6	14,152	0.04%
2021/12/28	0	0.00	253	76.61	76.70	-253	14,486	-1.75%	大賣/鉅額交易
2021/12/27	21	76.70	0	0.00	76.60	21	14,579	0.14%
2021/12/24	4	75.73	0	0.00	75.70	4	14,725	0.03%
2021/12/22	49.8	79.48	0	0.00	76.50	49.8	15,403	0.32%
2021/12/17	22	75.70	0	0.00	75.70	22	14,877	0.15%
2021/12/16	471	75.77	1,805	75.45	76.00	-1,334	14,944	-8.93%	大買/大賣/鉅額交易
2021/12/14	31	75.55	7	76.00	74.80	24	15,006	0.16%
2021/12/13	141	78.44	0	0.00	76.60	141	14,963	0.94%	大買/鉅額交易
2021/12/10	13	77.87	131	77.00	77.80	-118	15,132	-0.78%	大賣/鉅額交易
2021/12/08	12.1	77.94	455	78.13	76.90	-442.9	15,080	-2.94%	大賣/鉅額交易
2021/12/07	17	77.50	15	77.28	77.50	2	14,987	0.01%
2021/12/06	55	77.70	0	0.00	77.50	55	14,955	0.37%
2021/12/03	48	78.73	0	0.00	78.80	48	14,926	0.32%
2021/12/02	305	79.36	154	79.36	79.80	151	14,545	1.04%	大買/大賣/鉅額交易
2021/12/01	0	0.00	995	75.54	76.00	-995	13,754	-7.23%	大賣/鉅額交易
2021/11/29	0	0.00	84.7	73.14	73.30	-84.7	13,246	-0.64%
2021/11/26	0	0.00	620	73.77	73.50	-620	13,296	-4.66%	大賣/鉅額交易
2021/11/24	286	75.40	0	0.00	75.40	286	13,138	2.18%	大買/鉅額交易
2021/11/23	0	0.00	54	76.00	75.70	-54	13,139	-0.41%
2021/11/18	58	71.04	0	0.00	71.60	58	12,059	0.48%
2021/11/16	640	70.63	0	0.00	70.80	640	12,080	5.30%	大買/鉅額交易
2021/11/15	461	70.10	0	0.00	70.30	461	12,217	3.77%	大買/鉅額交易
2021/11/12	112	68.49	104	68.38	68.70	8	12,256	0.07%	大買/大賣/
2021/11/11	0	0.00	13	69.00	68.00	-13	12,517	-0.10%
2021/11/10	12	69.89	7	69.60	69.90	5	12,744	0.04%
2021/11/09	0	0.00	25	68.37	68.70	-25	12,955	-0.19%
2021/11/08	8	67.60	0	0.00	67.60	8	13,118	0.06%
2021/11/05	8	65.70	0	0.00	65.70	8	13,668	0.06%
2021/10/29	0	0.00	12	66.50	66.50	-12	13,787	-0.09%
2021/10/28	0	0.00	13	65.10	66.50	-13	13,799	-0.09%
2021/10/26	0	0.00	309	63.70	63.70	-309	13,765	-2.24%	大賣/鉅額交易
2021/10/22	98	62.05	0	0.00	62.10	98	13,900	0.71%
2021/10/21	0	0.00	86	63.35	62.50	-86	14,044	-0.61%
2021/10/20	0	0.00	3	63.43	63.50	-3	14,119	-0.02%
2021/10/18	0	0.00	2	64.00	62.70	-2	14,627	-0.01%
2021/10/15	1,036	63.68	307	63.42	63.70	729	15,092	4.83%	大買/大賣/鉅額交易
2021/10/14	17	60.50	0	0.00	62.30	17	15,126	0.11%
2021/10/12	68	61.01	0	0.00	61.00	68	15,328	0.44%
2021/10/08	0	0.00	1	61.90	61.60	-1	15,434	-0.01%
2021/10/07	0	0.00	934	61.89	61.60	-934	15,727	-5.94%	大賣/鉅額交易
2021/10/05	1,193	63.89	58	63.90	64.60	1,135	16,722	6.79%	大買/鉅額交易
2021/10/04	0	0.00	55	64.79	64.90	-55	16,830	-0.33%
2021/09/30	0	0.00	1,217	67.11	65.90	-1,217	17,021	-7.15%	大賣/鉅額交易
2021/09/29	94	67.01	0	0.00	67.20	94	16,775	0.56%
2021/09/27	97	64.60	112	64.65	64.60	-15	16,644	-0.09%	大賣/
2021/09/24	94	64.88	3	64.80	64.90	91	16,907	0.54%
2021/09/23	1,570	64.44	0	0.00	64.40	1,570	17,098	9.18%	大買/鉅額交易
2021/09/22	231	62.84	0	0.00	63.00	231	17,247	1.34%	大買/鉅額交易
2021/09/17	191	64.80	0	0.00	64.90	191	17,496	1.09%	大買/鉅額交易
2021/09/16	0	0.00	65	64.26	64.60	-65	17,933	-0.36%
2021/09/15	65	64.27	240	64.42	64.00	-175	18,073	-0.97%	大賣/鉅額交易
2021/09/14	1,853.3	66.26	0	0.00	66.20	1,853.3	18,197	10.18%	大買/鉅額交易
2021/09/10	0	0.00	7	66.80	66.80	-7	18,621	-0.04%
2021/09/09	873	64.90	0	0.00	65.60	873	18,639	4.68%	大買/鉅額交易
2021/09/08	0	0.00	10.5	65.18	64.30	-10.5	18,710	-0.06%
2021/09/07	20	65.48	0	0.00	65.20	20	18,732	0.11%
2021/09/03	0	0.00	1,610	66.22	66.00	-1,610	18,706	-8.61%	大賣/鉅額交易
2021/09/02	0	0.00	1,239	66.28	66.20	-1,239	18,806	-6.59%	大賣/鉅額交易
2021/09/01	0	0.00	163	66.71	68.10	-163	19,005	-0.86%	大賣/鉅額交易
2021/08/31	558	66.11	0	0.00	66.40	558	18,924	2.95%	大買/鉅額交易
2021/08/27	0	0.00	14.7	64.73	65.00	-14.7	19,410	-0.08%
2021/08/25	0	0.00	508	66.59	67.00	-508	19,468	-2.61%	大賣/鉅額交易
2021/08/20	70	65.29	84	65.61	64.60	-14	19,882	-0.07%
2021/08/19	0	0.00	119	67.13	65.70	-119	19,903	-0.60%	大賣/鉅額交易
2021/08/18	0	0.00	3.4	66.86	69.00	-3.4	19,830	-0.02%
2021/08/17	0	0.00	2,090	66.79	66.60	-2,090	19,940	-10.48%	大賣/鉅額交易
2021/08/16	100	65.63	0	0.00	66.30	100	19,744	0.51%
2021/08/12	0	0.00	1,873	66.41	66.30	-1,873	19,218	-9.75%	大賣/鉅額交易
2021/08/05	0	0.00	101	75.30	75.20	-101	19,056	-0.53%	大賣/鉅額交易
2021/08/04	0	0.00	9	76.80	75.50	-9	19,443	-0.05%
2021/08/03	572	75.12	162	75.12	75.80	410	19,608	2.09%	大買/大賣/鉅額交易
2021/08/02	24	74.50	27	74.19	74.50	-3	19,682	-0.02%
2021/07/30	1,776	72.36	0	0.00	72.30	1,776	19,769	8.98%	大買/鉅額交易
2021/07/29	229.8	72.32	0	0.00	72.00	229.8	19,921	1.15%	大買/鉅額交易
2021/07/28	128.6	71.82	1,650	71.76	72.20	-1,521.4	20,073	-7.58%	大買/大賣/鉅額交易
2021/07/27	214.4	74.11	1,700	74.09	73.30	-1,485.6	20,281	-7.33%	大買/大賣/鉅額交易
2021/07/26	327.2	73.58	1,514	73.60	73.50	-1,186.8	20,386	-5.82%	大買/大賣/鉅額交易
2021/07/22	1	72.50	0	0.00	73.70	1	20,352	0.00%
2021/07/21	0	0.00	24	75.00	71.50	-24	20,224	-0.12%
2021/07/20	0	0.00	222	74.94	74.50	-222	19,822	-1.12%	大賣/鉅額交易
2021/07/19	59	75.85	0	0.00	75.60	59	19,898	0.30%
2021/07/16	212	77.20	413	77.09	77.40	-201	20,109	-1.00%	大買/大賣/鉅額交易
2021/07/14	19	77.89	79.7	77.80	77.80	-60.7	20,052	-0.30%
2021/07/13	0	0.00	7,579	77.90	76.90	-7,579	19,790	-38.30%	大賣/鉅額交易
2021/07/12	0	0.00	6,003	77.62	76.40	-6,003	19,185	-31.29%	大賣/鉅額交易
2021/07/09	362	77.50	6	77.40	78.60	356	18,599	1.91%	大買/鉅額交易
2021/07/08	113	78.40	101	79.01	78.40	12	18,659	0.06%	大買/大賣/
2021/07/07	0	0.00	128	79.92	79.50	-128	18,813	-0.68%	大賣/鉅額交易
2021/07/05	4	80.80	50	80.12	80.40	-46	19,693	-0.23%
2021/07/01	109	78.71	2	79.90	78.00	107	19,620	0.55%	大買/鉅額交易
2021/06/30	43	79.69	53	79.65	79.70	-10	19,992	-0.05%
2021/06/29	164.2	81.78	0	0.00	79.30	164.2	20,802	0.79%	大買/鉅額交易
2021/06/24	23	77.60	0	0.00	77.60	23	20,025	0.11%
2021/06/23	0	0.00	56	74.56	76.60	-56	19,915	-0.28%
2021/06/21	0	0.00	55.6	77.90	74.70	-55.6	19,487	-0.29%
2021/06/18	44	78.90	0	0.00	78.90	44	19,175	0.23%
2021/06/17	8	78.34	1,000	78.47	78.90	-992	19,169	-5.17%	大賣/鉅額交易
2021/06/10	329	78.76	0	0.00	79.50	329	19,253	1.71%	大買/鉅額交易
2021/06/09	25	78.19	41	79.20	77.20	-16	19,120	-0.08%
2021/06/08	368	80.51	0	0.00	80.10	368	19,109	1.93%	大買/鉅額交易
2021/06/04	4.8	82.98	20	84.60	82.20	-15.2	19,066	-0.08%
2021/06/03	807.7	83.23	2	82.05	83.60	805.7	18,935	4.26%	大買/鉅額交易
2021/06/02	2	82.30	3	81.20	81.60	-1	18,891	-0.01%
2021/06/01	5	82.32	0	0.00	81.30	5	19,089	0.03%
2021/05/31	130	81.44	0	0.00	81.90	130	19,265	0.67%	大買/鉅額交易
2021/05/25	75	78.17	0	0.00	78.80	75	19,919	0.38%
2021/05/24	0	0.00	20	75.00	76.60	-20	20,106	-0.10%
2021/05/21	0	0.00	125	76.86	76.30	-125	20,324	-0.62%	大賣/鉅額交易
2021/05/20	0	0.00	12	74.30	75.20	-12	20,659	-0.06%
2021/05/19	27	75.60	0	0.00	75.10	27	21,212	0.13%
2021/05/18	500	73.99	2	73.00	76.80	498	21,152	2.35%	大買/鉅額交易
2021/05/14	0	0.00	697	76.04	73.00	-697	21,068	-3.31%	大賣/鉅額交易
2021/05/13	400	73.48	1,843	74.94	74.30	-1,443	20,903	-6.90%	大買/大賣/鉅額交易
2021/05/12	27	73.70	539	75.94	73.40	-512	20,714	-2.47%	大賣/鉅額交易
2021/05/11	145	79.88	1,387.7	76.82	76.50	-1,242.7	20,739	-5.99%	大買/大賣/鉅額交易
2021/05/07	4.8	84.43	0	0.00	85.50	4.8	20,756	0.02%
2021/05/05	0	0.00	1.3	86.20	82.70	-1.3	20,497	-0.01%
2021/04/28	274	94.99	33	94.40	94.40	241	19,756	1.22%	大買/鉅額交易
2021/04/27	124	94.61	0	0.00	94.00	124	19,929	0.62%	大買/鉅額交易
2021/04/26	450	95.73	0	0.00	95.90	450	19,902	2.26%	大買/鉅額交易
2021/04/23	0	0.00	85	92.92	94.40	-85	19,919	-0.43%
2021/04/21	8.2	98.36	0	0.00	98.30	8.2	19,622	0.04%
2021/04/20	9	99.70	0	0.00	99.70	9	19,558	0.05%
2021/04/15	0	0.00	50	98.80	99.00	-50	20,435	-0.24%
2021/04/14	215	102.32	67	102.17	99.70	148	20,480	0.72%	大買/鉅額交易
2021/04/13	0	0.00	45	101.33	100.00	-45	20,503	-0.22%
2021/04/12	70	99.42	0	0.00	99.10	70	20,485	0.34%
2021/04/08	90	97.89	49	97.51	98.30	41	19,732	0.21%
2021/04/06	0	0.00	87	99.47	97.30	-87	19,707	-0.44%
2021/03/31	404	93.18	2,388	92.08	91.90	-1,984	18,561	-10.69%	大買/大賣/鉅額交易
2021/03/30	15	92.20	0	0.00	92.20	15	18,589	0.08%
2021/03/29	330	92.30	113	92.13	91.20	217	18,703	1.16%	大買/大賣/鉅額交易
2021/03/26	0	0.00	6	90.20	91.90	-6	18,884	-0.03%
2021/03/25	20	88.90	0	0.00	89.60	20	19,032	0.11%
2021/03/24	297	90.64	0	0.00	90.00	297	19,048	1.56%	大買/鉅額交易
2021/03/23	9	92.24	0	0.00	91.70	9	19,141	0.05%
2021/03/19	41	92.50	0	0.00	92.50	41	19,282	0.21%
2021/03/18	88	93.96	0	0.00	95.50	88	19,232	0.46%
2021/03/17	41	93.77	62	92.29	91.90	-21	19,428	-0.11%
2021/03/16	11	93.41	0	0.00	93.40	11	19,642	0.06%
2021/03/12	123	93.13	0	0.00	93.50	123	20,216	0.61%	大買/鉅額交易
2021/03/11	287	91.19	168	90.26	91.40	119	20,465	0.58%	大買/大賣/鉅額交易
2021/03/10	7	88.00	0	0.00	87.60	7	21,091	0.03%
2021/03/08	0	0.00	4.2	90.16	88.60	-4.2	22,177	-0.02%
2021/03/05	0	0.00	10	88.60	89.70	-10	22,681	-0.04%
2021/03/04	9.7	92.19	50	91.80	91.80	-40.3	22,635	-0.18%
2021/03/03	0	0.00	545	91.85	92.00	-545	22,511	-2.42%	大賣/鉅額交易
2021/02/26	46	96.15	0	0.00	96.50	46	22,274	0.21%
2021/02/25	35	99.55	0	0.00	98.50	35	22,237	0.16%
2021/02/24	500	100.98	0	0.00	96.60	500	22,219	2.25%	大買/鉅額交易
2021/02/23	216	96.91	178	96.68	98.40	38	21,957	0.17%	大買/大賣/
2021/02/22	681	96.46	0	0.00	97.10	681	21,922	3.11%	大買/鉅額交易
2021/02/19	0	0.00	138	91.40	93.00	-138	21,797	-0.63%	大賣/鉅額交易
2021/02/18	40	90.24	16	90.00	89.90	24	21,892	0.11%
2021/02/17	807.1	90.20	196	91.00	89.90	611.1	22,303	2.74%	大買/大賣/鉅額交易
2021/02/05	565	86.72	6	86.70	86.70	559	22,090	2.53%	大買/鉅額交易
2021/02/04	9.5	86.60	0	0.00	86.60	9.5	22,357	0.04%
2021/02/02	716	88.25	352	86.90	86.90	364	22,289	1.63%	大買/大賣/鉅額交易
2021/02/01	70	84.91	4	86.30	86.30	66	21,772	0.30%
2021/01/29	9.5	79.91	125	81.31	79.90	-115.5	21,489	-0.54%	大賣/鉅額交易
2021/01/28	60	79.38	0	0.00	79.40	60	21,291	0.28%
2021/01/27	0	0.00	61	82.50	82.50	-61	21,208	-0.29%
2021/01/22	3	85.40	0	0.00	85.40	3	21,067	0.01%
2021/01/21	409	85.71	0	0.00	85.80	409	21,102	1.94%	大買/鉅額交易
2021/01/20	43	86.81	0	0.00	84.30	43	21,175	0.20%
2021/01/18	0	0.00	1,500	84.69	86.00	-1,500	21,034	-7.13%	大賣/鉅額交易
2021/01/15	98	90.19	15	86.20	86.20	83	20,941	0.40%
2021/01/14	0	0.00	68	89.80	89.80	-68	20,784	-0.33%
2021/01/12	58	92.16	9	92.00	87.70	49	20,534	0.24%
2021/01/11	9.5	91.20	0	0.00	91.20	9.5	20,327	0.05%
2021/01/08	5	95.02	18	95.00	96.70	-13	19,981	-0.07%
2021/01/07	262.3	92.86	33	93.00	92.80	229.3	19,808	1.16%	大買/鉅額交易
2021/01/06	129	91.36	98	92.05	91.50	31	20,333	0.15%	大買/
2021/01/05	15	90.50	0	0.00	90.50	15	20,428	0.07%
2020/12/31	51	86.80	33	86.80	86.80	18	20,634	0.09%
2020/12/30	1,026	87.62	0	0.00	87.30	1,026	21,205	4.84%	大買/鉅額交易
2020/12/29	0	0.00	14	87.86	87.00	-14	21,092	-0.07%
2020/12/24	281	84.03	0	0.00	85.30	281	21,220	1.32%	大買/鉅額交易
2020/12/22	6	81.20	153	84.13	81.20	-147	21,100	-0.70%	大賣/鉅額交易
2020/12/21	37	86.31	1,267	84.67	84.20	-1,230	20,900	-5.88%	大賣/鉅額交易
2020/12/18	12.6	84.80	0	0.00	84.80	12.6	20,833	0.06%
2020/12/16	2	85.50	0	0.00	85.80	2	20,906	0.01%
2020/12/11	12	85.30	0	0.00	85.30	12	21,155	0.06%
2020/12/10	0	0.00	995	88.87	88.30	-995	20,817	-4.78%	大賣/鉅額交易
2020/12/09	160	88.79	39	91.90	91.90	121	20,778	0.58%	大買/鉅額交易
2020/12/08	4	88.00	0	0.00	88.00	4	20,368	0.02%
2020/12/07	19.3	88.71	1	88.70	88.30	18.3	20,163	0.09%
2020/12/04	1,050	88.03	0	0.00	87.60	1,050	19,684	5.33%	大買/鉅額交易
2020/12/03	0	0.00	52	83.80	83.80	-52	19,057	-0.27%
2020/12/02	2,824	81.14	1,083	81.56	81.50	1,741	18,803	9.26%	大買/大賣/鉅額交易
2020/12/01	3,050	76.25	244	77.34	76.90	2,806	17,987	15.60%	大買/大賣/鉅額交易
2020/11/30	2,303	72.46	0	0.00	72.40	2,303	17,621	13.07%	大買/鉅額交易
2020/11/27	30	71.91	200	72.55	71.30	-170	17,549	-0.97%	大賣/鉅額交易
2020/11/26	63	70.57	860	69.68	70.70	-797	17,401	-4.58%	大賣/鉅額交易
2020/11/25	3,779	70.01	548	69.77	69.30	3,231	17,496	18.47%	大買/大賣/鉅額交易
2020/11/24	1	70.90	230	71.15	71.00	-229	17,273	-1.33%	大賣/鉅額交易
2020/11/23	4,225	71.24	2	71.30	71.60	4,223	17,100	24.70%	大買/鉅額交易
2020/11/20	0	0.00	500	68.77	68.80	-500	16,876	-2.96%	大賣/鉅額交易
2020/11/19	896	67.45	335	67.96	67.80	561	16,884	3.32%	大買/大賣/鉅額交易
2020/11/18	3,252	67.03	1,016	66.76	67.00	2,236	16,738	13.36%	大買/大賣/鉅額交易
2020/11/17	2,089	66.64	0	0.00	67.10	2,089	16,602	12.58%	大買/鉅額交易
2020/11/16	2,105	64.03	0	0.00	64.20	2,105	16,250	12.95%	大買/鉅額交易
2020/11/11	133	59.88	30	59.88	60.00	103	16,016	0.64%	大買/鉅額交易
2020/11/06	100	59.70	0	0.00	59.80	100	16,189	0.62%
2020/11/05	0	0.00	19	59.40	59.40	-19	16,279	-0.12%
2020/11/04	1	59.50	0	0.00	59.00	1	16,418	0.01%
2020/11/02	271	57.75	0	0.00	57.80	271	17,090	1.59%	大買/鉅額交易
2020/10/29	0	0.00	159	58.15	58.20	-159	17,450	-0.91%	大賣/鉅額交易
2020/10/28	15	59.80	0	0.00	58.30	15	17,486	0.09%
2020/10/23	9	61.39	0	0.00	61.40	9	17,414	0.05%
2020/10/22	0	0.00	51	61.40	61.80	-51	17,445	-0.29%
2020/10/21	4	62.50	67	61.81	61.90	-63	17,508	-0.36%
2020/10/20	0	0.00	67	61.66	62.10	-67	17,661	-0.38%
2020/10/19	0	0.00	163.3	61.74	61.80	-163.3	17,705	-0.92%	大賣/鉅額交易
2020/10/16	0	0.00	17	60.59	60.10	-17	17,779	-0.10%
2020/10/14	587.8	62.68	33	62.68	62.30	554.8	17,593	3.15%	大買/鉅額交易
2020/10/13	1,200	61.05	20	60.00	61.40	1,180	16,959	6.96%	大買/鉅額交易
2020/10/12	138	60.05	0	0.00	60.50	138	16,700	0.83%	大買/鉅額交易
2020/10/08	0	0.00	197.7	58.86	59.40	-197.7	16,548	-1.19%	大賣/鉅額交易
2020/10/07	49	59.48	0	0.00	59.60	49	16,572	0.30%
2020/10/05	0	0.00	139	56.38	56.30	-139	16,602	-0.84%	大賣/鉅額交易
2020/09/30	1	57.50	174	57.12	57.50	-173	16,613	-1.04%	大賣/鉅額交易
2020/09/29	0	0.00	7.5	56.88	56.90	-7.5	16,445	-0.05%
2020/09/28	830	55.24	0	0.00	55.10	830	16,302	5.09%	大買/鉅額交易
2020/09/23	80	53.62	164	54.07	53.30	-84	16,387	-0.51%	大賣/
2020/09/21	0	0.00	127	56.61	56.60	-127	16,429	-0.77%	大賣/鉅額交易
2020/09/17	924	56.18	0	0.00	56.80	924	16,514	5.60%	大買/鉅額交易
2020/09/16	499	54.89	0	0.00	55.20	499	16,235	3.07%	大買/鉅額交易
2020/09/15	74	54.65	0	0.00	54.50	74	16,257	0.46%
2020/09/14	0	0.00	14	54.80	54.80	-14	16,423	-0.09%
2020/09/11	35	53.30	0	0.00	53.30	35	16,317	0.21%
2020/09/09	50	53.94	7.5	54.21	54.20	42.5	16,440	0.26%
2020/09/03	0	0.00	300	53.26	53.20	-300	16,641	-1.80%	大賣/鉅額交易
2020/09/02	0	0.00	30	51.44	51.10	-30	16,572	-0.18%
2020/08/31	0	0.00	117	51.90	51.90	-117	17,363	-0.67%	大賣/鉅額交易
2020/08/28	0	0.00	3	53.90	53.90	-3	17,704	-0.02%
2020/08/27	0	0.00	94	54.17	54.00	-94	17,922	-0.52%
2020/08/26	0	0.00	1,422	53.42	53.40	-1,422	17,981	-7.91%	大賣/鉅額交易
2020/08/25	874	52.62	230	52.92	53.00	644	17,901	3.60%	大買/大賣/鉅額交易
2020/08/24	34	50.64	0	0.00	51.00	34	17,951	0.19%
2020/08/21	89	50.21	0	0.00	49.85	89	18,240	0.49%
2020/08/19	16	51.91	288	53.62	51.80	-272	17,858	-1.52%	大賣/鉅額交易
2020/08/14	0	0.00	1,741	54.73	55.10	-1,741	17,223	-10.11%	大賣/鉅額交易
2020/08/13	19	55.40	0	0.00	55.40	19	17,202	0.11%
2020/08/12	0	0.00	2,168	54.32	55.10	-2,168	17,282	-12.54%	大賣/鉅額交易
2020/08/11	0	0.00	119	55.59	55.70	-119	17,177	-0.69%	大賣/鉅額交易
2020/08/10	26	54.50	0	0.00	54.40	26	17,148	0.15%
2020/08/07	0	0.00	1,254	55.22	55.00	-1,254	17,295	-7.25%	大賣/鉅額交易
2020/08/06	367	56.49	5,555	56.80	56.40	-5,188	17,063	-30.40%	大買/大賣/鉅額交易
2020/08/05	7	58.00	1,355	58.04	58.00	-1,348	16,667	-8.09%	大賣/鉅額交易
2020/08/03	0	0.00	552	59.60	59.30	-552	16,402	-3.37%	大賣/鉅額交易
2020/07/31	14	60.60	345	60.60	60.60	-331	16,480	-2.01%	大賣/鉅額交易
2020/07/29	386	58.94	87	58.96	58.90	299	16,481	1.81%	大買/鉅額交易
2020/07/28	0	0.00	14	59.50	59.50	-14	16,514	-0.08%
2020/07/27	0	0.00	1,303	59.83	59.60	-1,303	16,716	-7.79%	大賣/鉅額交易
2020/07/24	413	60.50	0	0.00	60.40	413	16,853	2.45%	大買/鉅額交易
2020/07/17	307	60.40	134	60.49	60.20	173	17,012	1.02%	大買/大賣/鉅額交易
2020/07/16	60	60.59	0	0.00	60.30	60	17,295	0.35%
2020/07/15	121	62.13	14	60.10	60.10	107	17,225	0.62%	大買/鉅額交易
2020/07/14	0	0.00	16	61.65	61.50	-16	17,222	-0.09%
2020/07/13	69	61.17	0	0.00	62.70	69	16,903	0.41%
2020/07/09	0	0.00	15	61.00	61.00	-15	16,657	-0.09%
2020/07/06	0	0.00	7	60.13	60.20	-7	16,885	-0.04%
2020/07/03	18	60.50	0	0.00	59.80	18	17,143	0.10%
2020/07/01	0	0.00	588	61.13	61.00	-588	17,699	-3.32%	大賣/鉅額交易
2020/06/30	46	60.76	98	61.00	61.00	-52	17,652	-0.29%
2020/06/29	116	60.45	66	59.85	59.50	50	17,948	0.28%	大買/
2020/06/19	0	0.00	8.8	59.82	59.80	-8.8	18,742	-0.05%
2020/06/12	0	0.00	171	59.80	61.20	-171	19,493	-0.88%	大賣/鉅額交易
2020/06/11	0	0.00	31.3	62.82	61.80	-31.3	19,631	-0.16%
2020/06/10	3,405	63.78	0	0.00	64.00	3,405	19,580	17.39%	大買/鉅額交易
2020/06/09	0	0.00	137	63.56	63.40	-137	19,695	-0.70%	大賣/鉅額交易
2020/06/05	309	63.96	0	0.00	64.20	309	19,428	1.59%	大買/鉅額交易
2020/06/04	0	0.00	5	62.20	62.20	-5	18,970	-0.03%
2020/06/03	5	61.20	0	0.00	61.20	5	18,536	0.03%
2020/06/02	0	0.00	2	60.80	60.10	-2	18,384	-0.01%
2020/05/29	0	0.00	793	59.80	59.80	-793	18,412	-4.31%	大賣/鉅額交易
2020/05/28	0	0.00	427	60.90	60.90	-427	18,336	-2.33%	大賣/鉅額交易
2020/05/21	2	60.40	0	0.00	60.80	2	18,609	0.01%
2020/05/20	0	0.00	12	60.00	59.90	-12	18,581	-0.06%
2020/05/14	213	61.00	0	0.00	60.00	213	18,736	1.14%	大買/鉅額交易
2020/05/12	62	63.76	0	0.00	63.60	62	18,589	0.33%
2020/05/07	438	64.40	19	64.40	64.40	419	18,441	2.27%	大買/鉅額交易
2020/05/06	1,360	63.82	668	63.76	63.30	692	18,319	3.78%	大買/大賣/鉅額交易
2020/05/05	0	0.00	2	63.00	63.00	-2	18,303	-0.01%
2020/05/04	914	62.76	331	62.96	62.80	583	18,661	3.12%	大買/大賣/鉅額交易
2020/04/30	3,322	65.04	379	65.38	65.00	2,943	18,567	15.85%	大買/大賣/鉅額交易
2020/04/29	904	63.92	0	0.00	64.20	904	18,365	4.92%	大買/鉅額交易
2020/04/28	360	62.88	500	62.63	63.20	-140	18,233	-0.77%	大買/大賣/鉅額交易
2020/04/23	22	60.25	2,025	59.94	59.40	-2,003	17,998	-11.13%	大賣/鉅額交易
2020/04/22	92	56.99	1,973	58.84	59.90	-1,881	17,919	-10.50%	大賣/鉅額交易
2020/04/21	82	59.20	2,784	58.90	58.00	-2,702	17,733	-15.24%	大賣/鉅額交易
2020/04/20	246	61.11	2,250	61.00	60.80	-2,004	17,473	-11.47%	大買/大賣/鉅額交易
2020/04/17	1,200	62.32	389	62.08	61.10	811	17,652	4.59%	大買/大賣/鉅額交易
2020/04/15	0	0.00	116.2	61.21	61.30	-116.2	17,361	-0.67%	大賣/鉅額交易
2020/04/13	26	60.60	0	0.00	59.80	26	17,368	0.15%
2020/04/09	596	63.48	0	0.00	62.60	596	17,198	3.47%	大買/鉅額交易
2020/04/08	15	63.40	141	62.77	63.40	-126	17,481	-0.72%	大賣/鉅額交易
2020/04/07	2	60.70	50	62.00	62.00	-48	17,099	-0.28%
2020/04/06	19	56.40	43	56.40	56.40	-24	16,665	-0.14%
2020/04/01	257	52.89	300	53.80	53.90	-43	16,459	-0.26%	大買/大賣/
2020/03/31	1,118	53.65	462	54.94	53.70	656	16,285	4.03%	大買/大賣/鉅額交易
2020/03/30	45	53.90	38	53.90	53.90	7	15,892	0.04%
2020/03/27	0	0.00	290	58.99	55.00	-290	15,737	-1.84%	大賣/鉅額交易
2020/03/26	77	53.80	0	0.00	54.00	77	15,448	0.50%
2020/03/25	2,251.7	52.27	388	52.07	52.60	1,863.7	15,288	12.19%	大買/大賣/鉅額交易
2020/03/24	2,569	47.91	79	48.18	48.30	2,490	15,366	16.20%	大買/鉅額交易
2020/03/23	2,375	44.63	0	0.00	44.20	2,375	15,378	15.44%	大買/鉅額交易
2020/03/20	0	0.00	695	48.66	48.65	-695	15,594	-4.46%	大賣/鉅額交易
2020/03/19	600	45.20	54	45.90	45.20	546	15,699	3.48%	大買/鉅額交易
2020/03/18	596	52.90	0	0.00	50.20	596	15,940	3.74%	大買/鉅額交易
2020/03/17	0	0.00	224	55.42	54.10	-224	15,935	-1.41%	大賣/鉅額交易
2020/03/13	0	0.00	23	60.00	62.90	-23	15,789	-0.15%
2020/03/11	0	0.00	3.1	72.65	72.60	-3.1	15,616	-0.02%
2020/03/09	0	0.00	486	75.76	74.80	-486	16,399	-2.96%	大賣/鉅額交易
2020/03/06	0	0.00	74	78.70	78.50	-74	16,572	-0.45%
2020/03/05	797	80.04	183	80.02	80.10	614	16,512	3.72%	大買/大賣/鉅額交易
2020/03/04	90	78.48	7	78.26	78.60	83	16,441	0.50%
2020/03/03	539	78.30	4	77.83	77.80	535	16,394	3.26%	大買/鉅額交易
2020/03/02	100	76.75	1,389	76.61	76.30	-1,289	16,307	-7.90%	大賣/鉅額交易
2020/02/27	60	77.60	1,271	78.29	77.30	-1,211	16,166	-7.49%	大賣/鉅額交易
2020/02/26	0	0.00	33	81.60	81.40	-33	15,899	-0.21%
2020/02/25	856	83.31	12	83.30	83.30	844	15,824	5.33%	大買/鉅額交易
2020/02/24	53	84.50	0	0.00	84.50	53	15,791	0.34%
2020/02/21	241	84.24	85	84.16	84.40	156	15,767	0.99%	大買/鉅額交易
2020/02/20	0	0.00	182.4	84.51	83.60	-182.4	15,878	-1.15%	大賣/鉅額交易
2020/02/19	24	84.10	85	84.58	84.80	-61	15,889	-0.38%
2020/02/18	0	0.00	53	86.48	83.80	-53	15,912	-0.33%
2020/02/17	5	88.00	500	87.69	88.00	-495	15,974	-3.10%	大賣/鉅額交易
2020/02/14	0	0.00	169	86.49	86.80	-169	15,958	-1.06%	大賣/鉅額交易
2020/02/12	0	0.00	91	84.70	84.70	-91	15,692	-0.58%
2020/02/11	7	85.10	0	0.00	85.10	7	15,604	0.04%
2020/02/07	140	84.61	250	84.30	84.30	-110	15,720	-0.70%	大買/大賣/鉅額交易
2020/02/06	0	0.00	38	85.10	85.10	-38	16,029	-0.24%
2020/02/05	0	0.00	3	84.40	84.40	-3	16,011	-0.02%
2020/02/04	85	78.77	300	79.63	79.90	-215	15,700	-1.37%	大賣/鉅額交易
2020/02/03	107	77.78	390	76.13	79.40	-283	15,804	-1.79%	大買/大賣/鉅額交易
2020/01/31	865	79.68	110	78.21	78.10	755	15,856	4.76%	大買/大賣/鉅額交易
2020/01/30	507	80.63	446	79.62	77.80	61	15,773	0.39%	大買/大賣/
2020/01/20	6.9	84.98	0	0.00	85.20	6.9	15,557	0.04%
2020/01/17	16.9	83.53	0	0.00	83.60	16.9	15,652	0.11%
2020/01/16	137.4	83.47	253.2	83.43	83.40	-115.8	15,683	-0.74%	大買/大賣/鉅額交易
2020/01/15	18.1	85.53	0	0.00	83.80	18.1	15,707	0.12%
2020/01/14	2	85.55	98	85.32	85.30	-96	15,890	-0.60%
2020/01/10	2,138	83.90	0	0.00	84.30	2,138	15,943	13.41%	大買/鉅額交易
2020/01/09	125	83.40	0.5	83.40	83.40	124.5	15,933	0.78%	大買/鉅額交易
2020/01/08	1,936	82.84	72	83.37	82.60	1,864	15,985	11.66%	大買/鉅額交易
2020/01/07	17	81.10	403.4	81.25	81.10	-386.4	15,937	-2.42%	大賣/鉅額交易
2020/01/06	815	83.68	37	83.50	83.70	778	16,165	4.81%	大買/鉅額交易
2020/01/03	551	85.21	0	0.00	84.80	551	16,883	3.26%	大買/鉅額交易
2020/01/02	189	86.00	630	87.70	86.00	-441	16,981	-2.60%	大買/大賣/鉅額交易
2019/12/31	0	0.00	264	83.57	83.40	-264	16,518	-1.60%	大賣/鉅額交易
2019/12/30	0	0.00	6.5	85.05	84.50	-6.5	16,674	-0.04%
2019/12/27	20	84.17	0	0.00	83.60	20	16,779	0.12%
2019/12/24	7	82.60	0	0.00	83.50	7	17,325	0.04%
2019/12/23	3.6	82.93	0	0.00	82.60	3.6	17,442	0.02%
2019/12/20	98	83.50	1,957.3	84.00	83.50	-1,859.3	17,427	-10.67%	大賣/鉅額交易
2019/12/19	0	0.00	1,162	84.56	85.50	-1,162	17,330	-6.70%	大賣/鉅額交易
2019/12/18	500	84.39	0	0.00	84.00	500	17,121	2.92%	大買/鉅額交易
2019/12/17	0.2	85.10	11	85.30	85.30	-10.8	16,935	-0.06%
2019/12/16	2.3	83.15	584	81.12	82.80	-581.7	16,537	-3.52%	大賣/鉅額交易
2019/12/12	0	0.00	776	77.33	77.30	-776	16,202	-4.79%	大賣/鉅額交易
2019/12/10	0	0.00	228	75.10	75.10	-228	15,982	-1.43%	大賣/鉅額交易
2019/12/09	0	0.00	648	76.24	76.00	-648	15,918	-4.07%	大賣/鉅額交易
2019/12/06	1,264	76.70	444	76.10	75.30	820	15,863	5.17%	大買/大賣/鉅額交易
2019/12/05	227	76.01	272	76.20	77.20	-45	15,614	-0.29%	大買/大賣/
2019/12/04	112	72.21	1,117	73.16	72.60	-1,005	15,170	-6.62%	大買/大賣/鉅額交易
2019/12/03	700	72.99	44	73.36	73.30	656	15,695	4.18%	大買/鉅額交易
2019/11/29	1	71.20	800	71.32	71.20	-799	15,714	-5.08%	大賣/鉅額交易
2019/11/27	0	0.00	309	71.49	71.10	-309	16,042	-1.93%	大賣/鉅額交易
2019/11/26	0	0.00	154	70.84	70.80	-154	16,240	-0.95%	大賣/鉅額交易
2019/11/25	8	70.80	37	70.75	70.80	-29	16,229	-0.18%
2019/11/22	0	0.00	17	70.20	70.10	-17	16,398	-0.10%
2019/11/21	52.7	69.27	0	0.00	69.30	52.7	16,432	0.32%
2019/11/20	15	71.13	0	0.00	71.00	15	16,400	0.09%
2019/11/19	1,809	71.92	0	0.00	71.20	1,809	16,383	11.04%	大買/鉅額交易
2019/11/18	111	71.10	0	0.00	71.10	111	16,350	0.68%	大買/鉅額交易
2019/11/15	0	0.00	279	68.00	69.00	-279	16,425	-1.70%	大賣/鉅額交易
2019/11/13	101	70.54	0	0.00	69.90	101	16,213	0.62%	大買/鉅額交易
2019/11/12	65	71.72	24	71.68	72.00	41	16,380	0.25%
2019/11/07	49	72.24	0	0.00	72.40	49	17,237	0.28%
2019/11/06	367	73.48	0	0.00	72.50	367	17,622	2.08%	大買/鉅額交易
2019/11/05	185	72.11	1,045.5	72.51	73.00	-860.5	17,609	-4.89%	大買/大賣/鉅額交易
2019/11/04	3	70.13	6	70.23	69.80	-3	17,614	-0.02%
2019/11/01	937	70.20	124	69.33	70.60	813	17,772	4.57%	大買/大賣/鉅額交易
2019/10/31	29	70.24	0	0.00	70.00	29	18,113	0.16%
2019/10/30	256	71.24	616	71.12	71.10	-360	18,232	-1.97%	大買/大賣/鉅額交易
2019/10/29	746	72.24	0	0.00	72.30	746	18,513	4.03%	大買/鉅額交易
2019/10/28	306	72.11	0	0.00	71.90	306	18,880	1.62%	大買/鉅額交易
2019/10/24	4	71.00	0	0.00	71.30	4	19,474	0.02%
2019/10/23	0	0.00	15	70.60	70.60	-15	20,013	-0.07%
2019/10/22	212.3	70.84	210	70.88	70.90	2.3	20,315	0.01%	大買/大賣/
2019/10/17	125	70.10	0	0.00	70.40	125	21,006	0.60%	大買/鉅額交易
2019/10/16	0	0.00	1,668	70.31	70.00	-1,668	21,169	-7.88%	大賣/鉅額交易
2019/10/15	31	69.50	2,806	70.08	69.60	-2,775	21,329	-13.01%	大賣/鉅額交易
2019/10/14	881	72.18	27	73.10	71.70	854	21,521	3.97%	大買/鉅額交易
2019/10/09	106	74.70	0	0.00	71.40	106	21,722	0.49%	大買/鉅額交易
2019/10/08	13	79.06	0	0.00	78.60	13	22,011	0.06%
2019/10/07	200	81.70	37	81.92	81.70	163	22,204	0.73%	大買/鉅額交易
2019/10/04	74	79.18	0	0.00	79.20	74	22,600	0.33%
2019/10/03	367	79.96	0	0.00	79.90	367	22,655	1.62%	大買/鉅額交易
2019/10/02	0	0.00	83	82.17	82.00	-83	22,675	-0.37%
2019/10/01	440	82.09	159	83.10	83.10	281	22,863	1.23%	大買/大賣/鉅額交易
2019/09/27	0	0.00	1,576	81.96	80.50	-1,576	23,213	-6.79%	大賣/鉅額交易
2019/09/26	2,005.5	83.40	2,273	83.23	84.30	-267.5	23,309	-1.15%	大買/大賣/鉅額交易
2019/09/25	0	0.00	99	84.32	85.00	-99	23,355	-0.42%
2019/09/24	2,548	85.23	72	85.35	85.40	2,476	23,564	10.51%	大買/鉅額交易
2019/09/23	0	0.00	71	83.94	85.00	-71	23,513	-0.30%
2019/09/20	10.9	82.84	0	0.00	82.90	10.9	23,470	0.05%
2019/09/19	1	81.30	0	0.00	81.40	1	23,507	0.00%
2019/09/18	21	82.41	8	82.00	82.10	13	23,652	0.05%
2019/09/17	99	79.50	1,043	82.10	82.00	-944	23,426	-4.03%	大賣/鉅額交易
2019/09/16	2,025	78.31	17	77.10	78.10	2,008	23,070	8.70%	大買/鉅額交易
2019/09/11	0	0.00	63	76.75	76.90	-63	23,092	-0.27%
2019/09/10	31	76.50	147	76.62	76.50	-116	23,073	-0.50%	大賣/鉅額交易
2019/09/09	69	78.26	0	0.00	76.50	69	22,963	0.30%
2019/09/06	77	77.90	0	0.00	77.10	77	22,935	0.34%
2019/09/04	120	73.16	0	0.00	73.00	120	22,048	0.54%	大買/鉅額交易
2019/09/02	0	0.00	8	71.20	71.80	-8	21,945	-0.04%
2019/08/30	28	71.95	0	0.00	70.40	28	22,042	0.13%
2019/08/29	75	71.81	0	0.00	70.90	75	21,791	0.34%
2019/08/28	480	72.42	0	0.00	73.50	480	21,629	2.22%	大買/鉅額交易
2019/08/27	316	72.18	791	72.39	72.40	-475	21,576	-2.20%	大買/大賣/鉅額交易
2019/08/26	0	0.00	847	71.09	71.10	-847	21,613	-3.92%	大賣/鉅額交易
2019/08/23	176	71.50	18	70.98	71.50	158	21,653	0.73%	大買/鉅額交易
2019/08/22	0	0.00	11	70.83	70.30	-11	21,891	-0.05%
2019/08/21	0	0.00	268	69.86	70.20	-268	21,999	-1.22%	大賣/鉅額交易
2019/08/16	34	71.46	0	0.00	71.30	34	21,706	0.16%
2019/08/15	1,269	71.29	0	0.00	71.40	1,269	21,528	5.89%	大買/鉅額交易
2019/08/14	3,160	71.87	37	71.90	72.50	3,123	21,327	14.64%	大買/鉅額交易
2019/08/13	241	69.21	461	68.65	68.80	-220	20,914	-1.05%	大買/大賣/鉅額交易
2019/08/12	59	67.82	0	0.00	69.30	59	20,823	0.28%
2019/08/08	5	68.40	1,782	68.85	68.10	-1,777	20,648	-8.61%	大賣/鉅額交易
2019/08/07	0	0.00	6	69.80	69.80	-6	20,380	-0.03%
2019/08/06	45	68.50	38	68.97	69.20	7	20,360	0.03%
2019/08/05	378	71.61	0	0.00	70.90	378	20,128	1.88%	大買/鉅額交易
2019/08/02	13	72.70	0	0.00	72.30	13	19,947	0.07%
2019/08/01	44	72.62	816	73.88	74.10	-772	19,603	-3.94%	大賣/鉅額交易
2019/07/31	107	74.00	36	74.00	74.00	71	19,326	0.37%	大買/
2019/07/29	0	0.00	1,167	75.18	74.80	-1,167	18,672	-6.25%	大賣/鉅額交易
2019/07/26	0	0.00	400	76.39	77.00	-400	18,418	-2.17%	大賣/鉅額交易
2019/07/25	214	72.84	0	0.00	76.50	214	18,036	1.19%	大買/鉅額交易
2019/07/24	1,996	71.12	431	71.08	71.80	1,565	17,555	8.91%	大買/大賣/鉅額交易
2019/07/23	394	72.02	1,374	72.10	72.30	-980	17,288	-5.67%	大買/大賣/鉅額交易
2019/07/19	0	0.00	60.4	67.70	67.70	-60.4	16,681	-0.36%
2019/07/18	0	0.00	9	68.43	66.70	-9	16,766	-0.05%
2019/07/17	0	0.00	501	67.63	67.70	-501	16,761	-2.99%	大賣/鉅額交易
2019/07/16	423	68.35	7	67.90	67.90	416	16,403	2.54%	大買/鉅額交易
2019/07/12	540	66.05	300	67.52	66.70	240	15,539	1.54%	大買/大賣/鉅額交易
2019/07/11	684	65.10	9	65.10	65.40	675	14,914	4.53%	大買/鉅額交易
2019/07/09	30.9	61.79	0	0.00	62.80	30.9	14,063	0.22%
2019/07/08	353	61.03	0	0.00	61.00	353	13,989	2.52%	大買/鉅額交易
2019/07/03	300	65.39	0	0.00	65.20	300	13,120	2.29%	大買/鉅額交易
2019/07/02	400	66.36	0	0.00	66.30	400	12,926	3.09%	大買/鉅額交易
2019/07/01	32	66.00	111	65.93	66.00	-79	12,763	-0.62%	大賣/
2019/06/28	322	64.47	0	0.00	64.50	322	12,675	2.54%	大買/鉅額交易
2019/06/25	102	63.66	2,454	63.91	63.30	-2,352	12,511	-18.80%	大買/大賣/鉅額交易
2019/06/24	0	0.00	1,519	63.18	63.10	-1,519	12,335	-12.31%	大賣/鉅額交易
2019/06/21	305	63.00	114.7	63.00	63.00	190.3	12,376	1.54%	大買/大賣/鉅額交易
2019/06/20	0.2	62.40	15	62.10	62.30	-14.8	12,425	-0.12%
2019/06/19	41	62.10	1,276	61.87	62.10	-1,235	12,690	-9.73%	大賣/鉅額交易
2019/06/18	123	60.90	910	60.90	60.90	-787	12,913	-6.09%	大買/大賣/鉅額交易
2019/06/17	13	60.90	0	0.00	60.90	13	13,002	0.10%
2019/06/13	117	60.90	0	0.00	60.90	117	13,208	0.89%	大買/鉅額交易
2019/06/12	117	59.95	0	0.00	60.70	117	13,381	0.87%	大買/鉅額交易
2019/06/11	0	0.00	1,122	59.61	59.40	-1,122	13,387	-8.38%	大賣/鉅額交易
2019/06/10	1.3	59.44	979	59.31	59.30	-977.7	13,385	-7.30%	大賣/鉅額交易
2019/06/06	1,055	59.23	2,804	59.28	59.20	-1,749	13,309	-13.14%	大買/大賣/鉅額交易
2019/06/05	6	61.10	442	60.74	60.50	-436	13,197	-3.30%	大賣/鉅額交易
2019/06/04	22	61.20	0	0.00	60.90	22	13,239	0.17%
2019/05/31	134	61.60	64	60.42	61.60	70	13,594	0.51%	大買/
2019/05/30	160	58.39	0	0.00	60.00	160	13,647	1.17%	大買/鉅額交易
2019/05/29	0	0.00	633	58.56	58.00	-633	14,301	-4.43%	大賣/鉅額交易
2019/05/24	0	0.00	1,332	59.93	59.80	-1,332	14,355	-9.28%	大賣/鉅額交易
2019/05/23	16	60.20	86	60.20	60.20	-70	14,524	-0.48%
2019/05/22	0	0.00	15	61.19	60.80	-15	14,473	-0.10%
2019/05/17	30	60.90	0	0.00	60.60	30	14,483	0.21%
2019/05/16	1,000	61.84	1,170	61.34	61.00	-170	14,663	-1.16%	大買/大賣/鉅額交易
2019/05/15	100	62.22	0	0.00	62.00	100	14,857	0.67%
2019/05/13	0	0.00	606	62.65	61.10	-606	14,868	-4.08%	大賣/鉅額交易
2019/05/10	0	0.00	66	64.43	63.80	-66	14,877	-0.44%
2019/05/09	475	65.15	120	64.87	64.20	355	14,873	2.39%	大買/大賣/鉅額交易
2019/05/07	13	66.20	0	0.00	66.20	13	15,090	0.09%
2019/05/03	0	0.00	200	66.00	66.70	-200	15,458	-1.29%	大賣/鉅額交易
2019/04/30	0	0.00	22	65.40	65.40	-22	15,440	-0.14%
2019/04/29	0	0.00	50	65.43	64.70	-50	15,403	-0.32%
2019/04/26	0.8	66.00	0	0.00	66.00	0.8	15,443	0.01%
2019/04/25	99	65.49	48	65.50	65.50	51	15,607	0.33%
2019/04/24	1,000	64.98	319	64.91	65.40	681	15,701	4.34%	大買/大賣/鉅額交易
2019/04/22	4.9	64.04	0	0.00	63.80	4.9	15,427	0.03%
2019/04/19	14	63.78	0	0.00	63.70	14	15,609	0.09%
2019/04/18	54	63.56	0	0.00	63.10	54	15,726	0.34%
2019/04/17	75	63.64	0	0.00	63.90	75	15,680	0.48%
2019/04/16	79	62.45	0	0.00	62.70	79	15,271	0.52%
2019/04/12	0	0.00	15	61.20	60.50	-15	15,430	-0.10%
2019/04/11	522	62.98	0	0.00	61.60	522	15,579	3.35%	大買/鉅額交易
2019/04/10	165	62.50	0	0.00	62.50	165	15,541	1.06%	大買/鉅額交易
2019/04/09	199.5	62.84	0	0.00	62.60	199.5	15,544	1.28%	大買/鉅額交易
2019/04/08	106	62.45	0	0.00	63.00	106	15,589	0.68%	大買/鉅額交易
2019/04/03	200	62.09	0	0.00	62.30	200	15,573	1.28%	大買/鉅額交易
2019/04/02	50	61.47	0	0.00	61.70	50	15,576	0.32%
2019/04/01	500	61.76	0	0.00	61.00	500	15,479	3.23%	大買/鉅額交易
2019/03/29	1,374	61.34	427	61.40	61.40	947	15,297	6.19%	大買/大賣/鉅額交易
2019/03/28	25	60.64	0	0.00	60.80	25	15,362	0.16%
2019/03/26	763	61.33	0	0.00	61.00	763	15,503	4.92%	大買/鉅額交易
2019/03/25	5	61.40	10	61.80	61.10	-5	15,537	-0.03%
2019/03/22	234	63.52	0	0.00	63.10	234	15,375	1.52%	大買/鉅額交易
2019/03/21	117	62.80	0	0.00	62.80	117	15,116	0.77%	大買/鉅額交易
2019/03/18	9	59.50	27	59.50	59.50	-18	14,908	-0.12%
2019/03/12	0	0.00	108	61.19	60.80	-108	15,594	-0.69%	大賣/鉅額交易
2019/03/08	0	0.00	0.8	61.00	60.50	-0.8	16,027	0.00%
2019/03/06	0	0.00	116	61.43	61.40	-116	16,501	-0.70%	大賣/鉅額交易
2019/03/04	157	64.88	2,677	64.93	64.80	-2,520	16,369	-15.39%	大買/大賣/鉅額交易
2019/02/27	188	63.01	420	62.65	62.20	-232	15,802	-1.47%	大買/大賣/鉅額交易
2019/02/26	0	0.00	675	62.04	62.00	-675	15,710	-4.30%	大賣/鉅額交易
2019/02/25	6	61.60	0	0.00	61.60	6	15,707	0.04%
2019/02/21	465	60.80	0	0.00	60.80	465	15,743	2.95%	大買/鉅額交易
2019/02/18	0	0.00	575	60.43	60.20	-575	16,231	-3.54%	大賣/鉅額交易
2019/02/15	6.5	60.91	0	0.00	60.00	6.5	16,456	0.04%
2019/02/14	1,772	61.92	285	62.02	62.10	1,487	16,908	8.79%	大買/大賣/鉅額交易
2019/02/13	4	59.95	3.5	60.50	60.50	0.5	16,720	0.00%
2019/02/12	4	59.80	0	0.00	60.00	4	16,634	0.02%
2019/02/11	316	60.31	0	0.00	59.00	316	16,723	1.89%	大買/鉅額交易
2019/01/30	264	60.02	0	0.00	60.10	264	16,698	1.58%	大買/鉅額交易
2019/01/29	0	0.00	100	59.08	58.80	-100	16,892	-0.59%
2019/01/28	0	0.00	3	60.80	60.80	-3	16,946	-0.02%
2019/01/25	556	61.65	0	0.00	60.00	556	17,441	3.19%	大買/鉅額交易
2019/01/24	223	58.57	9	57.60	59.60	214	17,578	1.22%	大買/鉅額交易
2019/01/22	0	0.00	40	57.20	56.50	-40	17,962	-0.22%
2019/01/18	310.2	56.14	5.6	56.41	56.40	304.6	18,315	1.66%	大買/鉅額交易
2019/01/17	12	56.30	189.9	55.92	55.10	-177.9	18,690	-0.95%	大賣/鉅額交易
2019/01/16	1,378	55.72	1,746	56.37	56.40	-368	18,690	-1.97%	大買/大賣/鉅額交易
2019/01/11	0	0.00	649.7	53.55	53.50	-649.7	18,682	-3.48%	大賣/鉅額交易
2019/01/10	2,642	53.79	0	0.00	53.80	2,642	18,912	13.97%	大買/鉅額交易
2019/01/09	8.6	52.51	2,193	52.40	52.50	-2,184.4	19,145	-11.41%	大賣/鉅額交易
2019/01/08	0	0.00	501	52.04	51.70	-501	19,658	-2.55%	大賣/鉅額交易
2019/01/07	0	0.00	55.7	52.36	51.80	-55.7	20,232	-0.28%
2019/01/04	0	0.00	395	50.54	51.60	-395	20,387	-1.94%	大賣/鉅額交易
2019/01/03	0	0.00	346	52.46	51.50	-346	20,481	-1.69%	大賣/鉅額交易
2019/01/02	0	0.00	1,253.2	55.01	55.00	-1,253.2	20,280	-6.18%	大賣/鉅額交易
2018/12/28	63	55.21	0	0.00	55.00	63	20,283	0.31%
2018/12/27	800	55.72	0	0.00	55.80	800	20,546	3.89%	大買/鉅額交易
2018/12/26	0	0.00	179	55.02	54.10	-179	20,886	-0.86%	大賣/鉅額交易
2018/12/25	4	53.80	0	0.00	57.00	4	20,699	0.02%
2018/12/24	175	54.46	0	0.00	56.00	175	20,630	0.85%	大買/鉅額交易
2018/12/21	60	53.90	0	0.00	53.90	60	20,769	0.29%
2018/12/19	0	0.00	4	53.40	53.70	-4	20,739	-0.02%
2018/12/17	9	53.50	0	0.00	53.50	9	21,045	0.04%
2018/12/14	271	53.15	0	0.00	53.50	271	21,101	1.28%	大買/鉅額交易
2018/12/13	0	0.00	15	53.68	54.30	-15	21,248	-0.07%
2018/12/12	0	0.00	1.7	53.53	53.70	-1.7	21,266	-0.01%
2018/12/11	0	0.00	2	52.70	52.90	-2	21,435	-0.01%
2018/12/10	0	0.00	3,448.6	52.45	52.10	-3,448.6	21,444	-16.08%	大賣/鉅額交易
2018/12/07	425	55.59	2,386	55.65	55.70	-1,961	21,240	-9.23%	大買/大賣/鉅額交易
2018/12/06	23	55.35	51	54.98	55.00	-28	21,318	-0.13%
2018/12/05	2	57.10	0	0.00	56.90	2	21,196	0.01%
2018/12/04	2	62.20	446	62.38	62.00	-444	20,978	-2.12%	大賣/鉅額交易
2018/12/03	0.6	62.80	40	62.80	62.80	-39.4	21,411	-0.18%
2018/11/30	135	60.99	159	60.98	61.00	-24	21,352	-0.11%	大買/大賣/
2018/11/29	0	0.00	785	61.64	60.30	-785	21,074	-3.72%	大賣/鉅額交易
2018/11/26	1,172	57.38	22	57.11	57.30	1,150	20,280	5.67%	大買/鉅額交易
2018/11/22	2,396	57.96	0	0.00	58.00	2,396	19,999	11.98%	大買/鉅額交易
2018/11/20	1,365	57.05	56	56.97	57.50	1,309	19,930	6.57%	大買/鉅額交易
2018/11/19	887	56.92	0	0.00	57.50	887	19,764	4.49%	大買/鉅額交易
2018/11/16	2.1	56.73	2,000	55.87	54.60	-1,997.9	19,540	-10.22%	大賣/鉅額交易
2018/11/13	0	0.00	19	56.20	56.20	-19	19,607	-0.10%
2018/11/12	0	0.00	96	53.50	53.80	-96	19,062	-0.50%
2018/11/09	431	53.77	0	0.00	54.20	431	19,229	2.24%	大買/鉅額交易
2018/11/08	755	55.86	929	53.82	53.80	-174	19,260	-0.90%	大買/大賣/鉅額交易
2018/11/07	420	53.40	132	52.57	55.20	288	19,218	1.50%	大買/大賣/鉅額交易
2018/11/06	470	53.22	0	0.00	52.20	470	19,372	2.43%	大買/鉅額交易
2018/11/02	116	55.93	2,002.4	56.66	56.10	-1,886.4	18,950	-9.95%	大買/大賣/鉅額交易
2018/11/01	0	0.00	1,600	52.52	54.40	-1,600	18,486	-8.66%	大賣/鉅額交易
2018/10/31	245	51.40	0	0.00	51.40	245	18,245	1.34%	大買/鉅額交易
2018/10/30	300	48.29	111	46.91	48.50	189	18,057	1.05%	大買/大賣/鉅額交易
2018/10/26	400	46.10	362	46.10	46.00	38	18,007	0.21%	大買/大賣/
2018/10/25	0	0.00	485.4	45.98	45.75	-485.4	17,850	-2.72%	大賣/鉅額交易
2018/10/24	1,000	50.15	2,528.6	49.95	49.30	-1,528.6	17,412	-8.78%	大買/大賣/鉅額交易
2018/10/23	2.4	51.00	10	51.00	50.50	-7.6	17,196	-0.04%
2018/10/22	40	52.50	0	0.00	52.50	40	17,104	0.23%
2018/10/19	1,016.5	51.69	0	0.00	52.10	1,016.5	17,086	5.95%	大買/鉅額交易
2018/10/18	9.6	51.53	78	52.83	51.50	-68.4	16,829	-0.41%
2018/10/16	0	0.00	282	55.25	54.10	-282	16,399	-1.72%	大賣/鉅額交易
2018/10/12	0	0.00	31	50.60	53.30	-31	15,807	-0.20%
2018/10/11	0	0.00	14	47.88	48.50	-14	16,127	-0.09%
2018/10/05	1,070	52.57	8	52.90	52.20	1,062	16,046	6.62%	大買/鉅額交易
2018/10/04	6.4	54.75	0	0.00	53.90	6.4	15,944	0.04%
2018/10/03	0	0.00	305	57.85	57.80	-305	15,634	-1.95%	大賣/鉅額交易
2018/09/28	62	58.10	0	0.00	58.10	62	16,032	0.39%
2018/09/27	0	0.00	464	59.20	59.80	-464	16,022	-2.90%	大賣/鉅額交易
2018/09/26	0	0.00	958	60.58	60.20	-958	16,059	-5.97%	大賣/鉅額交易
2018/09/21	0	0.00	181.5	57.79	58.50	-181.5	15,787	-1.15%	大賣/鉅額交易
2018/09/20	183	59.62	1,133	59.53	59.50	-950	15,577	-6.10%	大買/大賣/鉅額交易
2018/09/19	536	60.57	0	0.00	60.00	536	15,619	3.43%	大買/鉅額交易
2018/09/18	0	0.00	252	59.40	59.30	-252	15,521	-1.62%	大賣/鉅額交易
2018/09/17	0	0.00	345	60.90	61.20	-345	15,653	-2.20%	大賣/鉅額交易
2018/09/14	1	59.40	0	0.00	59.60	1	15,536	0.01%
2018/09/13	965	57.60	213.6	56.49	57.50	751.4	15,487	4.85%	大買/大賣/鉅額交易
2018/09/12	0	0.00	4	58.05	57.40	-4	15,392	-0.03%
2018/09/11	20	60.22	174	59.46	60.10	-154	15,284	-1.01%	大賣/鉅額交易
2018/09/10	0	0.00	267	58.45	59.40	-267	15,273	-1.75%	大賣/鉅額交易
2018/09/07	1,229	57.99	53	57.98	57.50	1,176	15,057	7.81%	大買/鉅額交易
2018/09/06	188	64.24	0	0.00	63.60	188	14,555	1.29%	大買/鉅額交易
2018/09/05	93	67.48	3	66.97	66.60	90	14,461	0.62%
2018/09/04	0	0.00	179	67.60	67.60	-179	14,515	-1.23%	大賣/鉅額交易
2018/09/03	24	69.70	140	68.80	66.70	-116	14,537	-0.80%	大賣/鉅額交易
2018/08/31	111	69.70	10	69.55	69.70	101	14,532	0.69%	大買/鉅額交易
2018/08/30	0	0.00	83	69.94	69.80	-83	14,599	-0.57%
2018/08/29	56	71.11	0	0.00	69.90	56	14,638	0.38%
2018/08/28	500	71.67	0	0.00	70.70	500	14,686	3.40%	大買/鉅額交易
2018/08/27	46	68.63	0	0.00	70.10	46	14,685	0.31%
2018/08/24	0	0.00	94	67.40	67.40	-94	14,615	-0.64%
2018/08/23	0	0.00	471	66.99	67.30	-471	14,816	-3.18%	大賣/鉅額交易
2018/08/21	0	0.00	3,460	68.13	68.50	-3,460	14,898	-23.22%	大賣/鉅額交易
2018/08/20	45	66.60	187	66.51	65.70	-142	14,733	-0.96%	大賣/鉅額交易
2018/08/16	159	66.70	1	64.50	67.30	158	14,730	1.07%	大買/鉅額交易
2018/08/14	24	69.00	0	0.00	70.20	24	14,828	0.16%
2018/08/10	0	0.00	14	73.80	73.20	-14	14,684	-0.10%
2018/08/09	0	0.00	4	74.10	73.80	-4	15,217	-0.03%
2018/08/08	244	75.12	0	0.00	73.70	244	15,904	1.53%	大買/鉅額交易
2018/08/07	55	73.60	0	0.00	74.30	55	15,697	0.35%
2018/08/06	6	74.07	390	74.07	73.60	-384	15,527	-2.47%	大賣/鉅額交易
2018/08/03	0	0.00	636	77.86	75.80	-636	15,434	-4.12%	大賣/鉅額交易
2018/08/01	400	79.05	21	78.30	79.60	379	15,260	2.48%	大買/鉅額交易
2018/07/31	200	78.95	35	78.60	78.60	165	15,524	1.06%	大買/鉅額交易
2018/07/27	18	81.71	14	81.90	81.90	4	15,429	0.03%
2018/07/26	343	81.37	5	81.60	81.00	338	15,483	2.18%	大買/鉅額交易
2018/07/25	0	0.00	21	78.40	80.70	-21	15,438	-0.14%
2018/07/24	39	78.43	195	78.55	78.70	-156	15,313	-1.02%	大賣/鉅額交易
2018/07/23	0	0.00	1,191	78.75	78.50	-1,191	15,282	-7.79%	大賣/鉅額交易
2018/07/20	1,593	81.00	2,605	80.55	80.50	-1,012	15,145	-6.68%	大買/大賣/鉅額交易
2018/07/19	0	0.00	85	80.76	80.20	-85	14,995	-0.57%
2018/07/18	26	84.00	0	0.00	84.00	26	14,804	0.18%
2018/07/17	12	88.10	0	0.00	88.10	12	14,268	0.08%
2018/07/13	2,289	88.33	0	0.00	88.80	2,289	14,830	15.43%	大買/鉅額交易
2018/07/12	1,167	86.14	0	0.00	86.00	1,167	14,930	7.82%	大買/鉅額交易
2018/07/11	12	84.00	1.5	83.03	83.60	10.5	14,854	0.07%
2018/07/10	0	0.00	1,505	82.91	83.90	-1,505	14,839	-10.14%	大賣/鉅額交易
2018/07/09	0	0.00	3,350	81.22	81.00	-3,350	14,834	-22.58%	大賣/鉅額交易
2018/07/06	6	79.50	1,225.4	79.31	79.30	-1,219.4	14,766	-8.26%	大賣/鉅額交易
2018/07/05	400	79.97	0	0.00	78.10	400	14,840	2.70%	大買/鉅額交易
2018/07/04	0	0.00	0.8	81.20	80.90	-0.8	14,867	-0.01%
2018/07/03	12	82.35	0	0.00	81.80	12	14,987	0.08%
2018/07/02	184	82.79	2	83.60	81.00	182	15,008	1.21%	大買/鉅額交易
2018/06/29	93	83.10	2,608	83.03	83.20	-2,515	15,006	-16.76%	大賣/鉅額交易
2018/06/28	172	82.74	21	83.00	83.00	151	14,896	1.01%	大買/鉅額交易
2018/06/27	122.5	87.57	716	87.53	87.20	-593.5	14,905	-3.98%	大買/大賣/鉅額交易
2018/06/26	0	0.00	593	83.69	85.40	-593	14,884	-3.98%	大賣/鉅額交易
2018/06/25	165	90.68	2,078	88.49	86.50	-1,913	14,928	-12.81%	大買/大賣/鉅額交易
2018/06/22	36	92.50	137	91.83	92.50	-101	14,980	-0.67%	大賣/鉅額交易
2018/06/21	140	92.26	3,188	92.39	92.50	-3,048	15,189	-20.07%	大買/大賣/鉅額交易
2018/06/20	185.9	90.83	207	90.79	90.40	-21.1	15,469	-0.14%	大買/大賣/
2018/06/19	142	90.60	0	0.00	90.60	142	15,738	0.90%	大買/鉅額交易
2018/06/14	1,211	92.89	12.3	93.34	93.00	1,198.7	16,223	7.39%	大買/鉅額交易
2018/06/13	0	0.00	0.9	94.30	94.00	-0.9	16,634	-0.01%
2018/06/07	47	100.54	0	0.00	101.00	47	18,378	0.26%
2018/06/06	0	0.00	81.3	100.03	100.00	-81.3	18,443	-0.44%
2018/06/05	0	0.00	20	102.50	101.00	-20	18,596	-0.11%
2018/06/04	619	99.49	6.3	100.47	100.50	612.7	18,828	3.25%	大買/鉅額交易
2018/06/01	14	98.20	0	0.00	97.50	14	18,800	0.07%
2018/05/31	89	98.69	108	99.60	99.60	-19	18,818	-0.10%	大賣/
2018/05/30	1,270.9	95.91	0	0.00	96.50	1,270.9	18,634	6.82%	大買/鉅額交易
2018/05/29	1,042	98.93	0	0.00	98.90	1,042	18,503	5.63%	大買/鉅額交易
2018/05/28	1,861	99.10	0	0.00	99.30	1,861	18,719	9.94%	大買/鉅額交易
2018/05/24	16	101.34	0	0.00	102.00	16	19,520	0.08%
2018/05/23	726	98.91	0	0.00	99.30	726	19,558	3.71%	大買/鉅額交易
2018/05/21	20	99.27	0	0.00	99.00	20	19,640	0.10%
2018/05/18	727	99.56	9	100.50	98.90	718	19,694	3.65%	大買/鉅額交易
2018/05/14	22	95.30	1,156	95.58	95.30	-1,134	19,002	-5.97%	大賣/鉅額交易
2018/05/11	402	97.00	0	0.00	95.60	402	19,074	2.11%	大買/鉅額交易
2018/05/08	0	0.00	2	94.00	94.00	-2	18,972	-0.01%
2018/05/03	0	0.00	10	89.90	89.90	-10	18,672	-0.05%
2018/05/02	36.4	91.70	0	0.00	91.70	36.4	18,748	0.19%
2018/04/30	78.2	92.98	0	0.00	93.00	78.2	18,689	0.42%
2018/04/27	16	93.35	0	0.00	93.10	16	18,725	0.09%
2018/04/25	5	88.60	0	0.00	90.80	5	18,742	0.03%
2018/04/24	0	0.00	33	90.41	90.10	-33	18,877	-0.17%
2018/04/23	151	93.30	18	92.91	93.00	133	19,254	0.69%	大買/鉅額交易
2018/04/20	0	0.00	3.9	94.16	92.70	-3.9	19,486	-0.02%
2018/04/19	629	96.48	0	0.00	97.90	629	19,220	3.27%	大買/鉅額交易
2018/04/18	17	93.10	32	93.10	93.10	-15	18,841	-0.08%
2018/04/17	316	90.67	0	0.00	89.50	316	18,660	1.69%	大買/鉅額交易
2018/04/13	732	93.97	0	0.00	93.40	732	18,749	3.90%	大買/鉅額交易
2018/04/12	1,194	92.37	0	0.00	92.50	1,194	18,780	6.36%	大買/鉅額交易
2018/04/11	246	94.80	0	0.00	91.20	246	19,053	1.29%	大買/鉅額交易
2018/04/10	103	91.65	0	0.00	91.90	103	19,019	0.54%	大買/鉅額交易
2018/04/09	12.4	88.60	0	0.00	88.50	12.4	19,053	0.06%
2018/04/03	221	90.46	0	0.00	90.60	221	18,913	1.17%	大買/鉅額交易
2018/03/30	99	91.74	2	91.80	91.80	97	19,101	0.51%
2018/03/29	0	0.00	99	91.54	92.30	-99	19,052	-0.52%
2018/03/28	5	92.50	3.1	93.42	90.70	1.9	18,971	0.01%
2018/03/27	860	94.64	683	95.13	95.40	177	18,730	0.94%	大買/大賣/鉅額交易
2018/03/26	0	0.00	35	92.05	92.00	-35	18,622	-0.19%
2018/03/23	10	94.50	122	93.33	94.50	-112	18,478	-0.61%	大賣/鉅額交易
2018/03/22	1,719	96.59	116	97.20	96.30	1,603	18,238	8.79%	大買/大賣/鉅額交易
2018/03/21	1,039	98.76	0	0.00	99.00	1,039	17,895	5.81%	大買/鉅額交易
2018/03/20	1,360	95.69	117	95.20	95.00	1,243	17,524	7.09%	大買/大賣/鉅額交易
2018/03/16	0	0.00	1	94.00	94.20	-1	16,725	-0.01%
2018/03/14	257	90.21	0	0.00	89.40	257	16,113	1.59%	大買/鉅額交易
2018/03/13	65	89.54	0	0.00	89.90	65	15,958	0.41%
2018/03/12	585	84.12	0	0.00	83.00	585	15,361	3.81%	大買/鉅額交易
2018/03/09	3.2	83.07	0	0.00	83.30	3.2	15,454	0.02%
2018/03/06	0	0.00	312	80.00	79.60	-312	16,308	-1.91%	大賣/鉅額交易
2018/03/01	2.1	80.33	17	80.08	78.70	-14.9	16,954	-0.09%
2018/02/27	861	81.16	0	0.00	80.80	861	16,838	5.11%	大買/鉅額交易
2018/02/26	23	81.00	90	81.00	81.00	-67	16,145	-0.41%
2018/02/22	0	0.00	78.9	79.23	79.30	-78.9	16,460	-0.48%
2018/02/21	1,064	79.98	327	79.62	79.90	737	16,493	4.47%	大買/大賣/鉅額交易
2018/02/12	4,861	75.50	1,000	75.64	76.00	3,861	16,049	24.06%	大買/大賣/鉅額交易
2018/02/09	67	69.80	0	0.00	73.30	67	15,942	0.42%
2018/02/07	0.7	74.00	0	0.00	73.60	0.7	15,895	0.00%
2018/02/06	100	74.12	124	72.69	72.40	-24	15,857	-0.15%	大賣/
2018/02/05	46	76.50	0	0.00	77.40	46	15,869	0.29%
2018/02/01	30.9	81.11	362	80.49	81.20	-331.1	16,025	-2.07%	大賣/鉅額交易
2018/01/30	0	0.00	11	78.60	78.40	-11	16,229	-0.07%
2018/01/29	0	0.00	1,320	79.04	78.80	-1,320	16,170	-8.16%	大賣/鉅額交易
2018/01/26	40	79.18	850	78.88	79.40	-810	16,229	-4.99%	大賣/鉅額交易
2018/01/25	316	79.87	358	78.38	78.50	-42	16,320	-0.26%	大買/大賣/
2018/01/24	0	0.00	560	80.35	80.50	-560	16,586	-3.38%	大賣/鉅額交易
2018/01/22	0	0.00	16	80.11	80.50	-16	17,064	-0.09%
2018/01/19	48	82.20	44	80.84	80.60	4	17,178	0.02%
2018/01/18	15.4	82.41	66	82.00	82.00	-50.6	17,082	-0.30%
2018/01/17	6.4	81.89	0	0.00	81.00	6.4	16,966	0.04%
2018/01/16	16.4	83.97	0	0.00	85.00	16.4	16,460	0.10%
2018/01/15	499	82.34	179	82.26	83.40	320	16,305	1.96%	大買/大賣/鉅額交易
2018/01/12	38	81.10	4	80.70	81.40	34	16,449	0.21%
2018/01/11	0	0.00	386	80.43	80.30	-386	16,696	-2.31%	大賣/鉅額交易
2018/01/09	22	83.24	0	0.00	82.60	22	17,423	0.13%
2018/01/08	398	84.66	0	0.00	83.50	398	17,815	2.23%	大買/鉅額交易
2018/01/05	2,280.2	83.64	238	83.41	83.50	2,042.2	18,110	11.28%	大買/大賣/鉅額交易
2018/01/04	541	80.95	0	0.00	81.50	541	17,929	3.02%	大買/鉅額交易
2018/01/02	6.4	77.71	0	0.00	78.00	6.4	18,418	0.03%