創見 (2451)-台灣匯立券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
1,440張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1.6	90.92	0	0.00	90.70	1.6	1,072	0.15%
2024/11/29	0	0.00	3	91.50	91.50	-3	1,053	-0.28%
2024/11/21	12	91.80	0	0.00	91.80	12	1,026	1.17%
2024/11/11	4	97.40	0	0.00	97.40	4	1,028	0.39%
2024/11/01	79	96.59	65	96.50	97.60	14	1,037	1.35%
2024/10/15	0	0.00	2	103.00	103.00	-2	1,118	-0.18%
2024/10/07	8	103.00	0	0.00	103.00	8	1,202	0.67%
2024/10/01	8	100.50	0	0.00	100.50	8	1,252	0.64%
2024/09/26	8	101.00	0	0.00	101.00	8	1,313	0.61%
2024/09/20	0	0.00	127	99.01	97.80	-127	1,377	-9.22%	大賣/鉅額交易
2024/09/12	10	100.00	0	0.00	100.00	10	1,512	0.66%
2024/09/11	140	100.38	41	99.54	100.00	99	1,557	6.36%	大買/
2024/09/10	73	99.39	0	0.00	99.20	73	1,573	4.64%
2024/09/06	0	0.00	50	99.22	100.00	-50	1,619	-3.09%
2024/08/29	15	103.50	0	0.00	103.50	15	2,044	0.73%
2024/08/20	0	0.00	22	99.61	99.80	-22	2,422	-0.91%
2024/08/13	15	96.00	0	0.00	96.00	15	2,570	0.58%
2024/07/17	0	0.00	22	101.41	102.00	-22	2,719	-0.81%
2024/07/10	65	102.00	0	0.00	102.00	65	2,727	2.38%
2024/06/25	20	125.50	0	0.00	125.50	20	2,461	0.81%
2024/06/11	0	0.00	149	118.00	118.00	-149	2,189	-6.80%	大賣/鉅額交易
2024/06/04	91	113.26	0	0.00	113.50	91	1,930	4.71%
2024/05/07	9	99.70	0	0.00	99.70	9	1,098	0.82%
2024/03/26	56	89.74	0	0.00	88.30	56	681	8.22%
2024/02/02	0	0.00	9	78.80	78.70	-9	660	-1.36%
2023/11/28	36	81.92	0	0.00	82.50	36	673	5.35%
2023/11/02	28	75.01	0	0.00	75.00	28	344	8.13%
2023/10/26	0	0.00	5	73.50	73.50	-5	355	-1.41%
2023/10/24	27	74.53	0	0.00	75.00	27	363	7.42%
2023/10/20	169	74.96	0	0.00	75.20	169	373	45.28%	大買/鉅額交易
2023/09/15	0	0.00	17	74.64	75.00	-17	581	-2.93%
2023/08/30	0	0.00	25	71.15	71.50	-25	726	-3.44%
2023/08/18	5	70.50	0	0.00	70.50	5	918	0.54%
2023/08/10	77	71.70	0	0.00	71.80	77	934	8.24%
2023/07/18	89	73.87	0	0.00	73.70	89	895	9.94%
2023/05/23	0	0.00	12	72.75	73.00	-12	467	-2.57%
2023/03/21	25	71.80	0	0.00	71.90	25	397	6.29%
2023/03/16	0	0.00	114	70.65	70.20	-114	375	-30.36%	大賣/鉅額交易
2023/03/15	0	0.00	10	71.50	71.50	-10	367	-2.72%
2023/03/02	0	0.00	14	70.80	71.10	-14	303	-4.61%
2023/02/09	0	0.00	8	68.80	68.80	-8	319	-2.50%
2023/02/07	17	68.38	0	0.00	68.70	17	316	5.37%
2022/11/30	80	67.60	0	0.00	67.70	80	346	23.08%
2022/11/10	10	66.49	0	0.00	66.50	10	333	3.00%
2022/11/09	0	0.00	277	66.41	66.90	-277	333	-83.05%	大賣/鉅額交易
2022/11/08	0	0.00	409	65.06	65.10	-409	320	-127.43%	大賣/鉅額交易
2022/11/07	0	0.00	196	64.95	65.00	-196	315	-62.14%	大賣/鉅額交易
2022/11/04	0	0.00	67	64.86	65.00	-67	311	-21.51%
2022/11/03	0	0.00	91	65.14	65.10	-91	311	-29.20%
2022/11/02	0	0.00	37	65.55	65.50	-37	312	-11.82%
2022/11/01	0	0.00	43	65.08	65.20	-43	317	-13.56%
2022/10/31	0	0.00	77	64.54	64.40	-77	330	-23.32%
2022/10/27	5	65.90	0	0.00	65.90	5	330	1.51%
2022/09/30	5	64.50	0	0.00	64.50	5	309	1.62%
2022/08/01	45	63.74	0	0.00	63.70	45	467	9.62%
2022/07/19	7	61.07	0	0.00	61.10	7	503	1.39%
2022/06/17	16	69.90	8	69.90	69.90	8	434	1.84%
2022/04/25	59	71.66	7	71.70	71.70	52	752	6.91%
2022/04/21	53	73.06	0	0.00	73.10	53	744	7.12%
2022/01/14	39	70.90	0	0.00	70.90	39	800	4.87%
2021/12/30	0	0.00	11	73.10	73.10	-11	770	-1.43%
2021/12/17	0	0.00	2	72.60	72.60	-2	643	-0.31%
2021/10/19	2	67.00	0	0.00	67.00	2	948	0.21%
2021/09/30	2	67.10	0	0.00	67.10	2	1,084	0.18%
2021/09/29	5	66.80	0	0.00	66.80	5	1,097	0.46%
2021/08/17	111	67.51	0	0.00	67.60	111	1,631	6.81%	大買/鉅額交易
2021/07/15	74	72.05	0	0.00	72.20	74	3,092	2.39%
2021/05/21	0	0.00	29.3	69.42	69.50	-29.3	3,635	-0.81%
2021/04/29	0	0.00	1	80.50	80.50	-1	3,133	-0.03%
2021/04/26	30	86.84	0	0.00	86.10	30	2,808	1.07%
2021/04/08	6	69.90	0	0.00	69.90	6	1,548	0.39%
2021/03/19	0	0.00	49.7	65.70	65.70	-49.7	1,269	-3.91%
2021/03/09	14	64.84	0	0.00	64.80	14	1,335	1.05%
2021/03/08	108.6	65.36	0	0.00	65.00	108.6	1,430	7.59%	大買/鉅額交易
2021/03/05	83	65.23	0	0.00	65.20	83	1,436	5.78%
2021/03/04	24	65.60	0	0.00	65.60	24	1,436	1.67%
2021/02/17	68	63.21	0	0.00	63.50	68	1,351	5.03%
2021/01/27	0	0.00	19	62.10	62.10	-19	1,304	-1.46%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/05	35	65.30	6	65.30	65.30	29	1,179	2.46%
2020/12/15	0.7	68.80	0	0.00	63.80	0.7	1,041	0.07%
2020/12/11	83	64.47	0	0.00	64.60	83	1,025	8.09%
2020/11/11	0	0.00	3	63.70	63.70	-3	664	-0.45%
2020/10/30	0	0.00	4	63.70	63.70	-4	665	-0.60%
2020/10/26	0	0.00	88	62.24	62.10	-88	632	-13.92%
2020/10/23	0	0.00	142	62.34	62.30	-142	631	-22.50%	大賣/鉅額交易
2020/10/22	0	0.00	70	62.54	62.40	-70	635	-11.01%
2020/10/20	0	0.00	8	62.13	62.80	-8	624	-1.28%
2020/10/19	0	0.00	6	62.50	62.50	-6	630	-0.95%
2020/10/16	4.6	62.90	0	0.00	62.70	4.6	632	0.73%
2020/09/29	0	0.00	1.2	63.04	63.00	-1.2	633	-0.18%
2020/09/14	0	0.00	12	64.37	64.30	-12	846	-1.42%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/09	0	0.00	1.2	65.10	65.00	-1.2	878	-0.13%
2020/09/01	0	0.00	85	65.16	65.00	-85	927	-9.16%
2020/08/28	0	0.00	90	63.79	63.80	-90	929	-9.68%
2020/08/27	0	0.00	90	63.87	64.00	-90	942	-9.55%
2020/08/26	0	0.00	90	63.93	64.00	-90	945	-9.51%
2020/08/14	0.9	65.50	0	0.00	64.70	0.9	969	0.09%
2020/08/05	2	66.60	0	0.00	66.60	2	973	0.21%
2020/08/03	0	0.00	31	66.13	66.20	-31	999	-3.10%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/23	0	0.00	4	68.10	68.10	-4	1,053	-0.38%
2020/07/17	1	68.20	0	0.00	68.20	1	1,072	0.09%
2020/06/29	0	0.00	72	71.16	71.00	-72	1,123	-6.41%
2020/06/11	1.8	72.05	0	0.00	71.10	1.8	1,079	0.16%
2020/06/08	0	0.00	83	72.76	72.90	-83	1,120	-7.41%
2020/06/01	2	71.30	0	0.00	71.30	2	1,127	0.18%
2020/05/22	0	0.00	119	70.56	70.10	-119	1,127	-10.55%	大賣/鉅額交易
2020/05/20	0	0.00	30	69.64	69.80	-30	1,110	-2.70%
2020/05/07	0	0.00	74	69.14	69.20	-74	1,087	-6.81%
2020/05/05	0	0.00	10	69.10	69.10	-10	1,125	-0.89%
2020/04/24	0	0.00	18	69.44	69.40	-18	1,234	-1.46%
2020/04/17	0	0.00	2	69.10	69.90	-2	1,150	-0.17%
2020/04/16	0	0.00	7	68.70	68.70	-7	1,120	-0.62%
2020/04/15	1.5	69.40	0	0.00	69.30	1.5	1,113	0.13%
2020/04/14	304	69.25	0	0.00	69.50	304	1,110	27.37%	大買/鉅額交易
2020/04/07	0	0.00	0.7	69.00	68.70	-0.7	1,082	-0.07%
2020/04/06	0	0.00	15	67.25	67.30	-15	1,073	-1.40%
2020/03/30	0	0.00	42	66.99	66.90	-42	1,092	-3.84%
2020/03/26	99	69.34	0	0.00	69.50	99	1,105	8.95%
2020/03/25	0	0.00	19	69.39	68.30	-19	1,120	-1.70%
2020/03/18	5	68.48	0	0.00	67.80	5	1,105	0.45%
2020/03/16	0	0.00	21.1	74.55	73.00	-21.1	1,080	-1.95%
2020/03/11	0	0.00	1.1	76.94	76.00	-1.1	1,015	-0.11%
2020/03/05	15	79.40	0	0.00	79.40	15	987	1.52%
2020/02/27	0	0.00	17	78.41	78.10	-17	980	-1.73%
2020/02/14	0	0.00	19	81.06	80.80	-19	1,108	-1.71%
2020/02/10	0	0.00	13.2	79.20	79.00	-13.2	1,108	-1.19%
2020/02/07	129	83.09	0	0.00	79.00	129	1,096	11.77%	大買/鉅額交易
2020/02/06	178	81.43	0	0.00	82.50	178	1,053	16.89%	大買/鉅額交易
2020/01/20	55.2	78.20	0	0.00	78.20	55.2	861	6.41%
2020/01/17	70	78.25	0	0.00	78.50	70	858	8.15%
2020/01/09	34	77.50	0	0.00	77.50	34	891	3.81%
2020/01/07	86	75.42	0	0.00	76.00	86	869	9.90%
2019/12/31	63	77.54	0	0.00	77.90	63	865	7.28%
2019/12/27	0	0.00	246	78.45	78.00	-246	853	-28.81%	大賣/鉅額交易
2019/12/20	33	77.80	0	0.00	77.80	33	781	4.22%
2019/12/17	184	77.55	154	77.42	77.70	30	747	4.01%	大買/大賣/
2019/12/16	34	76.08	0	0.00	75.70	34	718	4.73%
2019/12/12	37	75.89	0	0.00	75.80	37	702	5.27%
2019/12/10	71	74.51	0	0.00	75.20	71	676	10.49%
2019/12/06	240	74.94	0	0.00	75.50	240	667	35.97%	大買/鉅額交易
2019/12/05	77	73.79	0	0.00	74.80	77	649	11.85%
2019/12/04	68	72.56	0	0.00	72.70	68	627	10.84%
2019/12/03	68	72.61	0	0.00	72.80	68	623	10.91%
2019/10/30	13	66.55	0	0.00	66.60	13	367	3.54%
2019/10/25	141	66.86	0	0.00	67.10	141	373	37.76%	大買/鉅額交易
2019/10/24	0	0.00	70	66.79	66.90	-70	368	-18.98%
2019/10/18	0	0.00	58.1	64.56	64.60	-58.1	339	-17.10%
2019/10/17	94	64.53	94	64.53	64.50	0	326	0.00%
2019/10/16	0	0.00	13	64.81	64.80	-13	321	-4.04%
2019/10/08	232	65.94	0	0.00	66.20	232	318	72.82%	大買/鉅額交易
2019/10/07	6	65.90	0	0.00	65.90	6	317	1.89%
2019/10/01	41	64.70	0	0.00	64.70	41	324	12.62%
2019/09/26	15.9	64.90	0	0.00	64.80	15.9	353	4.48%
2019/08/29	42	66.08	0	0.00	66.30	42	386	10.88%
2019/08/08	0	0.00	1.4	66.40	66.40	-1.4	428	-0.33%
2019/08/07	1	66.00	0	0.00	66.00	1	430	0.23%
2019/07/31	62	68.00	0	0.00	68.00	62	436	14.21%
2019/07/24	30	67.32	0	0.00	66.90	30	434	6.90%
2019/07/19	4.6	67.44	0	0.00	67.40	4.6	439	1.05%
2019/07/16	0	0.00	74	67.65	67.60	-74	444	-16.63%
2019/06/21	0	0.00	5	70.80	70.80	-5	396	-1.26%
2019/05/31	0	0.00	19	71.95	71.70	-19	442	-4.29%
2019/05/15	70	68.35	0	0.00	68.20	70	415	16.86%
2019/05/09	50	69.49	0	0.00	69.40	50	403	12.39%
2019/04/30	0	0.00	64	70.00	70.00	-64	398	-16.06%
2019/04/29	30	70.57	17	70.30	70.30	13	395	3.29%
2019/04/22	8.4	69.94	0	0.00	70.00	8.4	399	2.10%
2019/04/19	30	69.60	0	0.00	69.60	30	400	7.49%
2019/04/03	6	69.60	0	0.00	69.60	6	405	1.48%
2019/03/29	114	69.98	13	70.00	70.00	101	404	24.99%	大買/鉅額交易
2019/03/28	23	70.11	0	0.00	70.30	23	401	5.72%
2019/03/27	10	69.60	0	0.00	69.60	10	386	2.59%
2019/03/15	20	69.30	0	0.00	69.30	20	376	5.32%
2019/03/08	0	0.00	0.7	68.40	68.30	-0.7	373	-0.19%
2019/02/27	30	68.83	36	68.78	68.80	-6	374	-1.60%
2019/02/25	11	68.60	0	0.00	68.60	11	370	2.97%
2019/02/13	57	66.88	0	0.00	67.10	57	378	15.06%
2019/01/30	0	0.00	16	66.30	66.30	-16	371	-4.31%
2019/01/18	0	0.00	1.1	66.01	66.00	-1.1	401	-0.27%
2019/01/16	0	0.00	49	64.86	64.70	-49	397	-12.32%
2019/01/15	0	0.00	61	64.82	65.10	-61	398	-15.30%
2019/01/14	0	0.00	47	65.18	65.10	-47	399	-11.76%
2019/01/11	0	0.00	30	66.07	65.50	-30	404	-7.42%
2019/01/10	0	0.00	33	67.13	66.90	-33	403	-8.19%
2019/01/09	114.6	67.22	367	67.22	67.80	-252.4	404	-62.41%	大買/大賣/鉅額交易
2019/01/08	0	0.00	40	66.20	66.00	-40	398	-10.05%
2019/01/07	0	0.00	47	67.15	66.70	-47	405	-11.58%
2019/01/04	0	0.00	120	66.69	66.90	-120	416	-28.80%	大賣/鉅額交易
2019/01/03	0	0.00	40	66.83	67.00	-40	440	-9.09%
2018/12/20	0	0.00	47	65.46	65.30	-47	469	-10.01%
2018/12/19	0	0.00	120	66.02	66.20	-120	473	-25.36%	大賣/鉅額交易
2018/12/18	0	0.00	79	66.84	66.50	-79	470	-16.79%
2018/12/12	0	0.00	1.2	67.78	67.90	-1.2	473	-0.25%
2018/12/04	16	68.99	0	0.00	69.00	16	520	3.07%
2018/11/30	21	69.52	0	0.00	68.20	21	510	4.12%
2018/11/29	0	0.00	9	69.60	69.60	-9	505	-1.78%
2018/11/02	0	0.00	28	65.92	66.00	-28	499	-5.61%
2018/11/01	0	0.00	60	64.85	65.40	-60	496	-12.09%
2018/10/31	4	64.60	106	64.24	64.60	-102	493	-20.69%	大賣/鉅額交易
2018/10/30	0	0.00	78	63.73	64.10	-78	487	-16.01%
2018/10/29	0	0.00	35	64.03	63.90	-35	480	-7.28%
2018/10/26	0	0.00	41	65.23	65.40	-41	475	-8.62%
2018/10/24	0	0.00	1.1	66.53	66.50	-1.1	473	-0.23%
2018/10/22	31.1	65.70	0	0.00	65.70	31.1	469	6.63%
2018/10/19	0	0.00	33.5	66.70	66.70	-33.5	460	-7.27%
2018/10/12	0	0.00	9	65.73	67.10	-9	433	-2.07%
2018/10/09	0	0.00	127	67.70	67.70	-127	401	-31.67%	大賣/鉅額交易
2018/10/08	0	0.00	130	68.13	68.00	-130	389	-33.41%	大賣/鉅額交易
2018/09/28	0	0.00	4	70.00	70.00	-4	373	-1.07%
2018/09/27	1	70.20	0	0.00	70.20	1	378	0.26%
2018/09/20	0	0.00	32	70.91	70.90	-32	431	-7.41%
2018/09/19	0	0.00	69	70.66	71.00	-69	438	-15.73%
2018/09/17	0	0.00	5	72.06	71.20	-5	440	-1.14%
2018/09/14	0	0.00	7	72.00	71.60	-7	447	-1.56%
2018/09/10	0	0.00	54	72.07	72.00	-54	477	-11.32%
2018/09/07	0	0.00	26	73.50	72.90	-26	537	-4.84%
2018/09/06	0	0.00	89	74.07	73.90	-89	532	-16.72%
2018/09/04	0	0.00	103	74.90	74.90	-103	543	-18.95%	大賣/鉅額交易
2018/08/31	1.5	74.73	0	0.00	74.30	1.5	552	0.27%
2018/08/28	10	74.80	0	0.00	74.80	10	562	1.78%
2018/08/20	0	0.00	7	74.70	74.90	-7	590	-1.19%
2018/08/07	0	0.00	3	77.70	77.70	-3	582	-0.51%
2018/08/02	0	0.00	16	77.00	77.00	-16	585	-2.73%
2018/07/20	7.9	79.03	1	78.90	78.90	6.9	593	1.16%
2018/07/11	0	0.00	3	77.00	77.00	-3	634	-0.47%
2018/07/09	2	76.70	0	0.00	76.70	2	646	0.31%
2018/07/06	0	0.00	11	77.20	77.20	-11	644	-1.71%
2018/07/02	10	84.70	0	0.00	84.70	10	620	1.61%
2018/06/28	0	0.00	137	85.08	84.60	-137	604	-22.66%	大賣/鉅額交易
2018/06/27	0	0.00	74	85.49	85.50	-74	602	-12.28%
2018/06/25	0	0.00	26	85.83	85.70	-26	605	-4.29%
2018/06/21	37	87.10	0	0.00	87.10	37	590	6.27%
2018/06/12	0	0.00	61	85.07	85.70	-61	517	-11.79%
2018/05/31	54	85.64	97	85.71	85.90	-43	542	-7.93%
2018/05/23	0	0.00	26	84.66	84.90	-26	556	-4.67%
2018/05/22	4	84.40	0	0.00	84.40	4	557	0.72%
2018/05/10	0	0.00	55	83.10	83.00	-55	597	-9.20%
2018/04/26	0	0.00	32	83.68	83.30	-32	626	-5.11%
2018/04/20	4	84.30	0	0.00	84.30	4	638	0.63%
2018/04/18	0	0.00	14	84.44	84.50	-14	640	-2.19%
2018/04/13	0	0.00	100	86.20	86.40	-100	631	-15.82%
2018/03/29	87	85.78	0	0.00	86.00	87	620	14.01%
2018/03/28	0	0.00	100	85.36	85.20	-100	621	-16.10%
2018/03/26	0	0.00	30	85.44	85.50	-30	615	-4.87%
2018/02/27	0	0.00	19	84.80	84.80	-19	1,311	-1.45%
2018/02/26	0	0.00	14	84.18	85.00	-14	1,329	-1.05%
2018/02/08	0	0.00	59	81.95	81.90	-59	1,436	-4.11%
2018/01/31	19	84.30	0	0.00	84.30	19	1,526	1.24%
2018/01/30	19	84.70	0	0.00	84.70	19	1,529	1.24%
2018/01/29	19	84.80	0	0.00	84.80	19	1,537	1.24%
2018/01/26	19	84.80	0	0.00	84.80	19	1,546	1.23%
2018/01/25	19	85.02	0	0.00	84.90	19	1,549	1.23%
2018/01/19	46	83.71	44	83.45	83.80	2	1,554	0.13%
2018/01/11	0	0.00	64.2	82.30	82.70	-64.2	1,584	-4.05%