華固 (2548)-台灣匯立券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
727張
產業
上市營建類股▲1.84%
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	121.50	0	0.00	121.50	15	1,364	1.10%
2024/11/11	5	121.00	0	0.00	121.00	5	1,516	0.33%
2024/11/01	0	0.00	200	118.09	121.00	-200	1,610	-12.42%	大賣/鉅額交易
2024/10/15	0	0.00	3	130.00	130.00	-3	2,068	-0.15%
2024/10/11	0	0.00	90	124.99	124.50	-90	2,109	-4.27%
2024/10/07	10	131.00	0	0.00	131.00	10	2,176	0.46%
2024/10/04	0	0.00	15	129.60	130.00	-15	2,192	-0.68%
2024/10/01	57	134.99	0	0.00	135.50	57	2,182	2.61%
2024/09/26	10	134.00	0	0.00	134.00	10	2,231	0.45%
2024/09/23	0	0.00	21	130.50	130.50	-21	2,352	-0.89%
2024/09/12	11	132.50	0	0.00	132.50	11	2,835	0.39%
2024/09/11	100	133.32	1	133.50	133.50	99	2,864	3.46%
2024/08/30	0	0.00	22	144.27	148.50	-22	3,418	-0.64%
2024/08/29	16.5	144.02	0	0.00	144.00	16.5	3,457	0.48%
2024/08/20	0	0.00	700	146.21	146.00	-700	3,755	-18.64%	大賣/鉅額交易
2024/08/13	16.5	147.52	0	0.00	147.50	16.5	4,075	0.40%
2024/08/12	0	0.00	174.9	145.72	145.50	-174.9	4,169	-4.20%	大賣/鉅額交易
2024/08/08	6	144.00	0	0.00	144.00	6	4,244	0.14%
2024/08/02	0	0.00	2	160.00	160.00	-2	4,468	-0.04%
2024/07/11	0	0.00	96	151.41	152.00	-96	5,254	-1.83%
2024/07/10	71.5	149.00	0	0.00	149.00	71.5	5,243	1.36%
2024/06/25	22	144.00	0	0.00	144.00	22	5,015	0.44%
2024/06/19	0	0.00	466	185.58	187.00	-466	4,719	-9.87%	大賣/鉅額交易
2024/05/31	0	0.00	142	161.63	158.00	-142	4,073	-3.49%	大賣/鉅額交易
2024/04/30	3	166.00	0	0.00	166.00	3	2,343	0.13%
2024/04/26	0	0.00	11	160.50	160.50	-11	2,193	-0.50%
2024/04/22	40	150.66	0	0.00	161.00	40	1,727	2.32%
2024/04/17	0	0.00	3	135.50	135.50	-3	1,244	-0.24%
2024/04/11	121	135.00	0	0.00	135.50	121	1,137	10.64%	大買/鉅額交易
2024/04/10	0	0.00	16	136.00	136.00	-16	1,112	-1.44%
2024/03/25	26	120.02	0	0.00	119.50	26	835	3.11%
2024/03/15	111	106.66	0	0.00	106.50	111	621	17.87%	大買/鉅額交易
2024/03/13	145	105.57	0	0.00	106.00	145	538	26.91%	大買/鉅額交易
2024/03/06	0	0.00	4	102.00	102.00	-4	458	-0.87%
2024/03/01	5	99.30	0	0.00	99.30	5	415	1.20%
2024/02/27	0	0.00	61	95.87	95.70	-61	342	-17.81%
2024/01/18	2	95.60	0	0.00	95.60	2	347	0.58%
2023/12/27	0	0.00	15.6	96.03	95.90	-15.6	335	-4.66%
2023/12/19	57	95.99	0	0.00	96.10	57	338	16.86%
2023/11/21	2	94.60	0	0.00	94.60	2	307	0.65%
2023/11/20	4	94.10	0	0.00	94.10	4	307	1.30%
2023/11/08	39	93.19	0	0.00	93.40	39	383	10.18%
2023/10/05	6	89.90	0	0.00	89.90	6	424	1.41%
2023/09/26	18	89.90	34	90.00	90.00	-16	457	-3.50%
2023/09/25	0	0.00	11	89.80	89.80	-11	459	-2.39%
2023/09/07	6	90.10	0	0.00	90.10	6	530	1.13%
2023/09/06	0	0.00	24	89.83	89.70	-24	531	-4.51%
2023/08/31	0	0.00	69	89.35	89.50	-69	569	-12.12%
2023/08/30	0	0.00	36	89.20	89.20	-36	574	-6.27%
2023/08/24	0	0.00	36	89.14	89.30	-36	604	-5.95%
2023/08/18	25	89.40	0	0.00	89.40	25	792	3.15%
2023/08/17	0	0.00	94	89.21	89.10	-94	808	-11.62%
2023/08/09	9	90.91	0	0.00	90.90	9	827	1.09%
2023/08/02	80	90.78	0	0.00	90.70	80	853	9.37%
2023/07/12	0	0.00	135	89.97	90.10	-135	939	-14.36%	大賣/鉅額交易
2023/07/11	36	90.13	0	0.00	90.30	36	937	3.84%
2023/07/06	125	90.04	0	0.00	90.10	125	951	13.13%	大買/鉅額交易
2023/06/30	0	0.00	17	90.20	90.20	-17	933	-1.82%
2023/06/16	0	0.00	1	91.40	91.00	-1	937	-0.11%
2023/05/31	0	0.00	100	90.06	90.10	-100	934	-10.70%
2023/05/22	1	97.40	0	0.00	97.40	1	686	0.15%
2023/05/16	14	96.20	0	0.00	96.30	14	619	2.26%
2023/05/11	99	96.75	0	0.00	97.00	99	582	16.98%
2023/05/05	220	96.46	0	0.00	96.60	220	538	40.82%	大買/鉅額交易
2023/03/29	16	93.22	0	0.00	93.30	16	424	3.77%
2023/03/23	0	0.00	81	92.19	92.20	-81	401	-20.17%
2023/03/16	0	0.00	179	89.94	89.90	-179	348	-51.41%	大賣/鉅額交易
2023/03/15	0	0.00	8	90.30	90.30	-8	337	-2.37%
2023/03/03	9	91.44	0	0.00	91.50	9	299	3.01%
2023/03/02	37	91.28	0	0.00	91.60	37	298	12.40%
2023/02/09	0	0.00	69	89.67	89.60	-69	321	-21.47%
2023/02/07	30	89.93	0	0.00	90.20	30	321	9.32%
2023/02/02	0	0.00	42	88.76	88.90	-42	321	-13.07%
2023/01/31	0	0.00	49	89.00	89.00	-49	317	-15.42%
2023/01/05	20	88.50	0	0.00	88.50	20	340	5.88%
2022/12/29	0	0.00	11	88.61	88.90	-11	349	-3.14%
2022/12/19	7	87.89	4	87.93	87.80	3	379	0.79%
2022/12/05	0	0.00	54	88.88	88.70	-54	384	-14.05%
2022/11/23	25	87.23	0	0.00	87.20	25	382	6.53%
2022/11/21	0	0.00	83	86.29	86.10	-83	383	-21.65%
2022/11/18	0	0.00	74	86.12	86.10	-74	385	-19.22%
2022/11/03	0	0.00	18	85.69	86.10	-18	406	-4.43%
2022/10/17	10	85.63	0	0.00	86.40	10	381	2.62%
2022/10/14	34	86.73	0	0.00	86.50	34	376	9.03%
2022/10/06	59	89.24	0	0.00	89.30	59	374	15.76%
2022/09/30	10	90.50	0	0.00	90.50	10	392	2.55%
2022/09/28	0	0.00	1	90.00	89.30	-1	400	-0.25%
2022/09/27	0	0.00	62	89.81	90.00	-62	401	-15.43%
2022/09/23	25	92.60	0	0.00	92.60	25	396	6.30%
2022/09/16	36	92.69	0	0.00	92.50	36	427	8.42%
2022/09/15	9	93.02	0	0.00	92.60	9	437	2.06%
2022/09/14	29	92.25	0	0.00	92.00	29	468	6.19%
2022/09/08	19	92.38	0	0.00	92.50	19	536	3.54%
2022/08/30	10	92.02	0	0.00	92.00	10	570	1.75%
2022/08/23	0	0.00	47	92.20	92.20	-47	589	-7.98%
2022/08/15	69	91.49	0	0.00	91.50	69	568	12.13%
2022/08/10	0	0.00	48	90.03	90.10	-48	575	-8.34%
2022/08/08	13	88.60	0	0.00	88.60	13	589	2.21%
2022/07/29	54	89.60	0	0.00	89.60	54	616	8.75%
2022/07/26	0	0.00	24	88.20	88.20	-24	617	-3.88%
2022/07/25	11	88.06	0	0.00	88.50	11	621	1.77%
2022/07/19	9	86.67	0	0.00	86.70	9	646	1.39%
2022/07/12	9	85.67	0	0.00	84.90	9	640	1.41%
2022/07/08	0	0.00	100	86.33	85.90	-100	662	-15.10%
2022/07/06	17	86.49	0	0.00	86.50	17	654	2.60%
2022/06/28	14	89.39	0	0.00	89.30	14	637	2.20%
2022/06/22	118	86.21	0	0.00	86.20	118	603	19.57%	大買/鉅額交易
2022/06/21	762	93.23	0	0.00	93.60	762	570	133.65%	大買/鉅額交易
2022/06/17	0	0.00	9	93.00	93.00	-9	525	-1.71%
2022/06/07	90	95.67	0	0.00	95.70	90	579	15.52%
2022/06/06	95	94.93	0	0.00	94.80	95	570	16.65%
2022/05/23	121	94.73	0	0.00	94.50	121	575	21.03%	大買/鉅額交易
2022/05/20	193	94.81	0	0.00	94.50	193	575	33.51%	大買/鉅額交易
2022/05/19	295	93.75	0	0.00	94.40	295	571	51.59%	大買/鉅額交易
2022/04/25	0	0.00	3	90.70	90.70	-3	511	-0.59%
2022/03/18	0	0.00	3,226	89.74	89.70	-3,226	431	-747.34%	大賣/鉅額交易
2022/03/15	0	0.00	1	90.40	90.40	-1	346	-0.29%
2022/03/02	0	0.00	12	91.33	91.20	-12	316	-3.79%
2022/02/24	15	91.47	0	0.00	91.60	15	313	4.79%
2022/02/11	0	0.00	43	90.67	90.60	-43	344	-12.47%
2022/02/09	0	0.00	165	90.40	90.30	-165	343	-48.03%	大賣/鉅額交易
2022/01/24	15	90.83	0	0.00	91.00	15	321	4.66%
2022/01/19	8	90.64	0	0.00	90.50	8	331	2.42%
2021/12/28	8	91.08	0	0.00	91.40	8	399	2.00%
2021/11/19	0	0.00	9	94.18	93.70	-9	540	-1.67%
2021/10/19	0	0.00	30	88.95	89.20	-30	491	-6.10%
2021/10/13	0	0.00	4	89.45	89.40	-4	504	-0.79%
2021/09/22	2	88.90	0	0.00	88.90	2	502	0.40%
2021/09/17	154	90.10	0	0.00	90.20	154	505	30.49%	大買/鉅額交易
2021/09/14	10	90.94	0	0.00	91.40	10	508	1.97%
2021/07/30	0	0.00	2	84.50	85.00	-2	697	-0.29%
2021/07/27	4	84.90	0	0.00	84.90	4	712	0.56%
2021/07/12	8	85.03	0	0.00	84.80	8	760	1.05%
2021/07/09	20	84.93	0	0.00	84.90	20	761	2.63%
2021/05/28	0	0.00	8	93.23	93.30	-8	889	-0.90%
2021/05/27	0	0.00	21	92.50	92.50	-21	888	-2.36%
2021/05/21	0	0.00	38	90.64	90.50	-38	902	-4.21%
2021/05/13	0	0.00	16	89.25	89.90	-16	893	-1.79%
2021/04/21	14	93.76	0	0.00	95.70	14	860	1.63%
2021/03/30	0	0.00	133	92.65	92.80	-133	833	-15.95%	大賣/鉅額交易
2021/03/12	0	0.00	23	93.02	94.00	-23	750	-3.06%
2021/03/08	50.8	89.43	0	0.00	89.20	50.8	630	8.05%
2021/03/05	114	89.46	139	89.39	89.60	-25	626	-3.99%	大買/大賣/
2021/03/04	13	89.30	0	0.00	89.30	13	618	2.10%
2021/03/02	40	88.13	0	0.00	88.20	40	597	6.70%
2021/02/25	0	0.00	87	88.51	88.80	-87	588	-14.79%
2021/02/22	0	0.00	52	87.42	87.70	-52	565	-9.19%
2021/01/27	0	0.00	134	86.90	86.90	-134	530	-25.26%	大賣/鉅額交易
2021/01/14	0	0.00	24	87.67	87.80	-24	521	-4.61%
2021/01/08	5	88.42	0	0.00	88.50	5	510	0.98%
2021/01/07	0	0.00	42	87.68	87.80	-42	504	-8.32%
2021/01/04	8	87.73	0	0.00	87.90	8	516	1.55%
2020/11/02	22	86.50	0	0.00	86.20	22	785	2.80%
2020/10/30	0	0.00	3	86.60	86.60	-3	791	-0.38%
2020/10/15	51	85.35	0	0.00	85.30	51	796	6.40%
2020/10/07	0	0.00	98	85.93	85.90	-98	797	-12.29%
2020/09/29	0	0.00	1.3	86.70	86.60	-1.3	873	-0.15%
2020/09/22	69	87.71	0	0.00	87.50	69	923	7.47%
2020/09/11	1	88.40	0	0.00	88.40	1	1,068	0.09%
2020/09/09	0	0.00	1.3	89.42	89.40	-1.3	1,093	-0.12%
2020/09/01	0	0.00	11	89.62	89.90	-11	1,384	-0.79%
2020/08/26	0	0.00	31	88.25	88.20	-31	1,439	-2.15%
2020/08/19	0	0.00	5	89.62	89.20	-5	1,513	-0.33%
2020/08/07	0	0.00	11	85.95	86.00	-11	1,469	-0.75%
2020/08/03	0	0.00	71	84.38	84.30	-71	1,448	-4.90%
2020/07/31	0	0.00	7	85.00	85.00	-7	1,450	-0.48%
2020/07/29	0	0.00	14	84.54	84.50	-14	1,451	-0.96%
2020/06/29	0	0.00	207	84.50	84.10	-207	1,436	-14.41%	大賣/鉅額交易
2020/06/22	0	0.00	15	86.06	86.40	-15	1,415	-1.06%
2020/06/19	0	0.00	13	85.70	85.70	-13	1,434	-0.91%
2020/06/17	55	86.42	0	0.00	86.60	55	1,374	4.00%
2020/06/08	0	0.00	80.3	98.91	98.90	-80.3	1,371	-5.85%
2020/05/22	0	0.00	29	91.76	91.80	-29	1,153	-2.51%
2020/05/21	0	0.00	55	90.91	91.10	-55	1,152	-4.77%
2020/05/12	0	0.00	51	91.46	91.50	-51	1,133	-4.50%
2020/05/07	0	0.00	86	91.34	91.20	-86	1,120	-7.67%
2020/05/04	0	0.00	60	91.40	91.30	-60	1,123	-5.34%
2020/04/29	42	89.52	0	0.00	89.70	42	1,110	3.78%
2020/04/23	0	0.00	48	87.78	87.60	-48	1,141	-4.21%
2020/04/22	0	0.00	50	87.53	87.60	-50	1,153	-4.33%
2020/04/16	0	0.00	6	87.30	87.30	-6	1,131	-0.53%
2020/04/15	0	0.00	18	86.87	87.10	-18	1,128	-1.60%
2020/04/14	32	85.46	0	0.00	85.80	32	1,127	2.84%
2020/04/01	0	0.00	12	81.71	81.80	-12	1,084	-1.11%
2020/03/30	0	0.00	2	81.90	81.90	-2	1,084	-0.18%
2020/03/24	0	0.00	24	78.60	78.30	-24	1,080	-2.22%
2020/03/19	0	0.00	100	78.16	76.80	-100	1,074	-9.31%
2020/03/18	4	86.50	0	0.00	82.80	4	1,033	0.39%
2020/03/04	0	0.00	66	85.95	86.00	-66	954	-6.92%
2020/01/30	0	0.00	46	88.84	87.60	-46	1,523	-3.02%
2020/01/15	6	92.67	0	0.00	92.30	6	1,493	0.40%
2019/12/20	0	0.00	37	92.90	92.90	-37	1,680	-2.20%
2019/12/19	31	94.69	0	0.00	94.90	31	1,658	1.87%
2019/12/17	0	0.00	84	94.69	95.00	-84	1,666	-5.04%
2019/12/16	87	92.54	0	0.00	92.40	87	1,647	5.28%
2019/12/12	71	94.89	0	0.00	95.00	71	1,658	4.28%
2019/12/10	0	0.00	10	94.50	95.20	-10	1,636	-0.61%
2019/12/09	104	94.46	0	0.00	94.60	104	1,645	6.32%	大買/鉅額交易
2019/12/06	113	94.75	142	94.77	94.40	-29	1,634	-1.77%	大買/大賣/
2019/11/27	213	96.29	0	0.00	96.00	213	1,547	13.77%	大買/鉅額交易
2019/11/26	0	0.00	162	97.07	97.20	-162	1,521	-10.64%	大賣/鉅額交易
2019/11/13	14	87.11	0	0.00	88.50	14	1,224	1.14%
2019/11/12	0	0.00	3	86.50	86.50	-3	1,184	-0.25%
2019/10/31	0	0.00	89	84.18	83.70	-89	1,079	-8.24%
2019/10/30	6	84.30	0	0.00	84.30	6	1,085	0.55%
2019/10/16	222	84.24	0	0.00	84.00	222	1,101	20.15%	大買/鉅額交易
2019/09/20	160	80.33	255	80.24	80.40	-95	1,278	-7.43%	大買/大賣/
2019/09/19	104	79.78	0	0.00	79.90	104	1,271	8.18%	大買/鉅額交易
2019/09/18	248	79.44	278	79.41	80.00	-30	1,290	-2.32%	大買/大賣/
2019/09/17	55	80.16	107	80.21	80.30	-52	1,250	-4.16%	大賣/
2019/09/16	152	80.24	137	80.28	80.40	15	1,276	1.18%	大買/大賣/
2019/09/12	135	80.24	162	80.28	80.50	-27	1,296	-2.08%	大買/大賣/
2019/09/11	159	80.22	354	80.17	80.70	-195	1,301	-14.99%	大買/大賣/鉅額交易
2019/08/29	8	79.70	0	0.00	80.00	8	1,343	0.60%
2019/08/28	0	0.00	9	80.20	80.20	-9	1,335	-0.67%
2019/08/27	129	79.97	0	0.00	80.30	129	1,332	9.68%	大買/鉅額交易
2019/08/26	92	79.99	0	0.00	80.30	92	1,344	6.84%
2019/08/23	102	80.00	15	80.50	80.50	87	1,372	6.34%	大買/
2019/08/20	144	80.00	0	0.00	80.40	144	1,554	9.27%	大買/鉅額交易
2019/08/15	32	80.29	0	0.00	80.50	32	1,608	1.99%
2019/08/14	0	0.00	2	80.70	80.80	-2	1,621	-0.12%
2019/08/08	6	80.90	0	0.00	80.90	6	1,597	0.38%
2019/08/07	4	80.90	0	0.00	80.90	4	1,587	0.25%
2019/08/05	39	80.74	0	0.00	80.70	39	1,577	2.47%
2019/07/31	10	81.70	1	81.70	81.70	9	1,562	0.58%
2019/07/30	0	0.00	150	81.99	82.50	-150	1,545	-9.70%	大賣/鉅額交易
2019/07/18	51	82.66	0	0.00	82.80	51	1,629	3.13%
2019/07/12	6	80.10	0	0.00	80.40	6	1,568	0.38%
2019/07/10	0	0.00	23	79.50	80.00	-23	1,568	-1.47%
2019/07/03	623	78.56	0	0.00	78.70	623	1,507	41.34%	大買/鉅額交易
2019/06/12	0	0.00	200	85.29	84.70	-200	1,219	-16.40%	大賣/鉅額交易
2019/05/24	43	80.52	84	80.61	81.00	-41	938	-4.37%
2019/04/30	0	0.00	16	78.20	78.20	-16	871	-1.84%
2019/04/25	0	0.00	100	75.86	76.10	-100	830	-12.04%
2019/03/29	82	73.89	11.2	73.99	74.00	70.8	1,264	5.60%
2019/03/26	84	72.50	0	0.00	72.80	84	1,282	6.55%
2019/03/21	200	72.87	0	0.00	72.50	200	1,271	15.73%	大買/鉅額交易
2019/03/19	1	72.60	0	0.00	72.40	1	1,261	0.08%
2019/03/14	1	71.30	0	0.00	72.30	1	1,211	0.08%
2019/02/11	0	0.00	4	72.30	72.30	-4	1,067	-0.37%
2019/01/30	0	0.00	22	71.90	71.90	-22	1,060	-2.07%
2019/01/16	9	73.20	0	0.00	73.20	9	989	0.91%
2019/01/09	139	70.05	0	0.00	71.70	139	937	14.83%	大買/鉅額交易
2018/12/24	0	0.00	6	69.00	69.00	-6	575	-1.04%
2018/12/21	291	66.91	0	0.00	67.30	291	546	53.28%	大買/鉅額交易
2018/12/19	0	0.00	57	64.95	65.20	-57	530	-10.74%
2018/11/09	20	65.09	0	0.00	65.10	20	507	3.94%
2018/11/06	0	0.00	10	64.20	64.20	-10	518	-1.93%
2018/11/02	104	64.29	0	0.00	64.50	104	515	20.17%	大買/鉅額交易
2018/10/31	4	62.70	0	0.00	62.70	4	516	0.77%
2018/10/26	0	0.00	44	62.78	62.90	-44	509	-8.63%
2018/10/22	0	0.00	67	64.22	64.30	-67	502	-13.34%
2018/10/19	0	0.00	121	64.17	65.50	-121	502	-24.08%	大賣/鉅額交易
2018/10/18	0	0.00	68	64.07	64.40	-68	497	-13.66%
2018/10/17	0	0.00	123	64.28	64.00	-123	501	-24.55%	大賣/鉅額交易
2018/10/16	0	0.00	67	64.82	64.70	-67	490	-13.65%
2018/10/15	0	0.00	91	65.26	65.00	-91	488	-18.61%
2018/09/21	0	0.00	3	65.70	65.70	-3	459	-0.65%
2018/09/05	2	66.15	0	0.00	65.90	2	660	0.30%
2018/08/28	9	64.10	0	0.00	64.10	9	676	1.33%
2018/08/21	30	63.76	0	0.00	63.80	30	699	4.29%
2018/08/09	0	0.00	21	65.62	65.50	-21	711	-2.95%
2018/08/06	0	0.00	4	66.60	66.60	-4	725	-0.55%
2018/08/03	80	66.01	0	0.00	66.30	80	726	11.01%
2018/08/01	0	0.00	64	65.41	65.40	-64	729	-8.77%
2018/07/31	12	65.40	0	0.00	65.40	12	730	1.64%
2018/07/02	17	65.40	0	0.00	65.40	17	850	2.00%
2018/06/29	3	66.30	0	0.00	66.30	3	841	0.36%
2018/06/28	0	0.00	21	66.05	66.00	-21	826	-2.54%
2018/06/25	0	0.00	26	71.70	71.70	-26	703	-3.69%
2018/06/19	22	71.63	0	0.00	71.90	22	678	3.24%
2018/06/14	136	71.63	121	71.50	71.50	15	672	2.23%	大買/大賣/
2018/06/01	0	0.00	163.5	70.94	71.20	-163.5	738	-22.14%	大賣/鉅額交易
2018/05/31	45	70.87	166	70.85	71.00	-121	734	-16.47%	大賣/鉅額交易
2018/05/02	5	68.50	0	0.00	68.50	5	851	0.59%
2018/04/25	2	69.00	0	0.00	69.20	2	869	0.23%
2018/04/18	0	0.00	15.2	67.51	67.50	-15.2	881	-1.72%
2018/03/29	120	71.89	0	0.00	71.90	120	808	14.84%	大買/鉅額交易
2018/03/27	0	0.00	20	72.50	72.20	-20	796	-2.51%
2018/03/26	0	0.00	30	72.31	72.10	-30	788	-3.81%
2018/03/23	0	0.00	121	72.26	72.70	-121	784	-15.43%	大賣/鉅額交易
2018/03/19	0	0.00	1	73.40	73.90	-1	775	-0.13%
2018/02/27	95	71.66	0	0.00	71.90	95	705	13.46%
2018/01/23	45	70.31	0	0.00	70.50	45	610	7.37%