加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    6,919張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1864.517.9024017.9117.90-175.510,233-1.71% 大賣/鉅額交易
2024/04/174317.8600.0017.804310,2220.42%
2024/04/15218.1500.0018.1529,7100.02%
2024/04/123018.1400.0018.15309,6290.31%
2024/04/1164.518.2000.0018.2064.59,4900.68%
2024/04/10218.2500.0018.2529,4150.02%
2024/04/0900.002318.2518.30-239,424-0.24%
2024/04/084318.1800.0018.25439,3590.46%
2024/04/024318.1900.0018.20439,2440.47%
2024/04/0164.518.2300.0018.2064.59,2770.70%
2024/03/284318.2000.0018.15439,1140.47%
2024/03/2600.0024918.4018.40-2499,463-2.63% 大賣/鉅額交易
2024/03/2021.518.05164.718.0618.05-143.210,433-1.37% 大賣/鉅額交易
2024/03/191,122.818.1000.0018.101,122.810,51410.68% 大買/鉅額交易
2024/03/1853.818.2000.0018.2053.810,3940.52%
2024/03/134318.0500.0018.05439,5760.45%
2024/03/08182.817.8500.0017.85182.89,4011.94% 大買/鉅額交易
2024/03/07187.817.8500.0017.85187.89,3732.00% 大買/鉅額交易
2024/03/05107.517.8000.0017.80107.59,5541.13% 大買/鉅額交易
2024/03/0400.0011617.7717.80-1169,527-1.22% 大賣/鉅額交易
2024/02/2927017.8000.0017.802709,7572.77% 大買/鉅額交易
2024/02/2796.817.6800.0017.6596.89,5731.01%
2024/02/22222.317.6500.0017.65222.39,7272.28% 大買/鉅額交易
2024/02/2153.717.70122.917.6617.70-69.19,829-0.70% 大賣/
2024/02/15314.517.57417.5317.60310.510,2053.04% 大買/鉅額交易
2024/02/058617.4900.0017.458610,0690.85%
2024/02/0112917.6000.0017.6012910,0221.29% 大買/鉅額交易
2024/01/3064.517.4500.0017.4064.59,9210.65%
2024/01/298617.5300.0017.50869,9740.86%
2024/01/2632.317.4500.0017.5032.39,9840.32%
2024/01/2400.00156.917.3817.45-156.99,941-1.58% 大賣/鉅額交易
2024/01/2300.00468.917.3017.30-468.99,951-4.71% 大賣/鉅額交易
2024/01/173.517.2100.0017.203.59,9500.03%
2024/01/0813017.8200.0017.751309,5311.36% 大買/鉅額交易
2024/01/021.717.8800.0017.901.79,7480.02%
2023/12/295717.9000.0017.90579,7590.58%
2023/12/2811017.9300.0017.951109,8791.11% 大買/鉅額交易
2023/12/27320.217.8400.0017.85320.29,7803.27% 大買/鉅額交易
2023/12/2229417.5500.0017.552949,7033.03% 大買/鉅額交易
2023/12/1517517.8500.0017.851757,9772.19% 大買/鉅額交易
2023/12/1400.0063118.0418.00-6317,724-8.17% 大賣/鉅額交易
2023/12/125217.9684.917.9318.00-32.97,608-0.43%
2023/12/1166317.9100.0017.956637,6838.63% 大買/鉅額交易
2023/12/0625917.8000.0017.802597,6043.41% 大買/鉅額交易
2023/12/0400.008.517.8517.85-8.57,521-0.11%
2023/11/3055.517.8024217.8017.80-186.67,448-2.50% 大賣/鉅額交易
2023/11/2800.0018.917.9017.90-18.97,149-0.26%
2023/11/2716717.7800.0017.801677,1282.34% 大買/鉅額交易
2023/11/1600.009117.6517.65-916,503-1.40%
2023/11/1531717.5500.0017.553176,3774.97% 大買/鉅額交易
2023/11/0900.0055017.4217.40-5506,676-8.24% 大賣/鉅額交易
2023/11/0800.0043517.4517.40-4356,906-6.30% 大賣/鉅額交易
2023/11/0700.0064217.4417.45-6427,210-8.90% 大賣/鉅額交易
2023/11/0600.001,50717.4417.45-1,5077,572-19.90% 大賣/鉅額交易
2023/11/0300.0060817.3717.40-6087,926-7.67% 大賣/鉅額交易
2023/11/028517.3100.0017.30858,4141.01%
2023/10/2734617.2500.0017.253469,2453.74% 大買/鉅額交易
2023/10/2600.009217.0517.05-929,450-0.97%
2023/10/19117.4000.0017.40110,1140.01%
2023/10/1200.0016417.5017.50-16411,471-1.43% 大賣/鉅額交易
2023/09/2800.0059917.2317.25-59912,291-4.87% 大賣/鉅額交易
2023/09/2200.008117.2517.25-8112,706-0.64%
2023/09/1500.0096.517.5817.50-96.513,318-0.72%
2023/09/1400.003.117.5017.55-3.113,909-0.02%
2023/09/1328.917.4500.0017.4528.914,4690.20%
2023/09/121.217.5000.0017.501.214,9370.01%
2023/09/0700.004317.3017.30-4315,955-0.27%
2023/09/0557917.4000.0017.4057916,1973.57% 大買/鉅額交易
2023/08/313517.3066417.4117.30-62916,648-3.78% 大賣/鉅額交易
2023/08/301,23517.4800.0017.501,23516,6747.41% 大買/鉅額交易
2023/08/291,23517.4600.0017.501,23516,7767.36% 大買/鉅額交易
2023/08/2868317.4500.0017.5068316,8414.06% 大買/鉅額交易
2023/08/251,07117.3700.0017.351,07117,7216.04% 大買/鉅額交易
2023/08/1822817.1500.0017.1522818,3881.24% 大買/鉅額交易
2023/08/1029517.8000.0017.8029518,7611.57% 大買/鉅額交易
2023/08/0200.00718.6518.65-717,650-0.04%
2023/07/316018.8559.118.8518.850.917,4890.01%
2023/07/19615.118.7000.0018.70615.117,2483.57% 大買/鉅額交易
2023/07/0631918.3500.0018.3531915,4852.06% 大買/鉅額交易
2023/07/058318.6000.0018.608315,1700.55%
2023/06/3000.0035918.6518.65-35915,001-2.39% 大賣/鉅額交易
2023/06/215618.7500.0018.755614,1830.39%
2023/06/14274.318.577.118.6018.60267.311,9052.24% 大買/鉅額交易
2023/06/1200.00534.818.3918.35-534.811,395-4.69% 大賣/鉅額交易
2023/06/0611518.3000.0018.2511510,9151.05% 大買/鉅額交易
2023/05/3116718.0014618.0018.002110,3840.20% 大買/大賣/
2023/05/1900.0056818.2718.30-5688,389-6.77% 大賣/鉅額交易
2023/05/1700.0032618.1818.15-3267,867-4.14% 大賣/鉅額交易
2023/05/111517.9900.0018.05157,1680.21%
2023/05/088918.0000.0018.00896,8531.30%
2023/04/2839017.804817.8017.803426,0785.63% 大買/鉅額交易
2023/04/2617517.5000.0017.501755,5093.18% 大買/鉅額交易
2023/04/1826917.5500.0017.552695,6694.74% 大買/鉅額交易
2023/04/1310517.5510517.5517.5505,5110.00% 大買/大賣/
2023/04/1200.006.317.5517.55-6.35,447-0.12%
2023/04/0700.006017.4217.40-605,266-1.14%
2023/04/0600.0016417.2917.45-1645,194-3.16% 大賣/鉅額交易
2023/03/3100.00254.517.3517.35-254.55,092-5.00% 大賣/鉅額交易
2023/03/272617.2000.0017.20265,0410.52%
2023/03/1747417.0100.0016.954745,0969.30% 大買/鉅額交易
2023/03/1400.0015417.2017.15-1545,204-2.96% 大賣/鉅額交易
2023/03/104917.35817.3517.35415,1710.79%
2023/03/091,34517.5500.0017.551,3455,19725.88% 大買/鉅額交易
2023/03/086017.505.617.4617.4554.45,4291.00%
2023/03/0300.004617.4517.45-465,547-0.83%
2023/03/0113417.5000.0017.501345,5732.40% 大買/鉅額交易
2023/02/2400.00926.617.4517.45-926.65,548-16.70% 大賣/鉅額交易
2023/02/2343817.5100.0017.504385,5097.95% 大買/鉅額交易
2023/02/1600.001,22617.3217.30-1,2265,857-20.93% 大賣/鉅額交易
2023/02/1415117.3200.0017.301515,9812.52% 大買/鉅額交易
2023/02/1300.0034317.2517.25-3435,987-5.73% 大賣/鉅額交易
2023/02/0900.0025917.3017.30-2595,962-4.34% 大賣/鉅額交易
2023/02/07113.917.4000.0017.40113.96,0151.89% 大買/鉅額交易
2023/02/0116317.6000.0017.601635,9402.74% 大買/鉅額交易
2023/01/3100.0047517.6017.60-4755,963-7.97% 大賣/鉅額交易
2023/01/308417.700.117.6517.7083.95,9841.40%
2023/01/1772.717.604617.6017.6026.75,8510.46%
2023/01/133.417.5000.0017.503.45,8170.06%
2023/01/12442.417.4700.0017.45442.45,9687.41% 大買/鉅額交易
2023/01/111.517.5035017.4817.50-348.56,032-5.78% 大賣/鉅額交易
2023/01/066.617.4000.0017.406.65,9580.11%
2023/01/05174.817.3200.0017.35174.86,0502.89% 大買/鉅額交易
2022/12/2313717.1900.0017.251376,4132.14% 大買/鉅額交易
2022/12/215017.2500.0017.25506,6770.75%
2022/12/2000.002017.2517.25-206,719-0.30%
2022/12/1900.007017.1717.30-706,761-1.04%
2022/12/1612117.3500.0017.351216,7571.79% 大買/鉅額交易
2022/12/1300.002,43017.3117.35-2,4306,722-36.15% 大賣/鉅額交易
2022/12/122017.4500.0017.45206,6980.30%
2022/12/0600.0014917.3117.20-1496,728-2.21% 大賣/鉅額交易
2022/11/3090017.5000.0017.509006,71113.41% 大買/鉅額交易
2022/11/2214017.0500.0017.051406,6322.11% 大買/鉅額交易
2022/11/1400.00517.2017.20-56,576-0.08%
2022/11/1100.0037517.1517.15-3756,451-5.81% 大賣/鉅額交易
2022/11/088816.7000.0016.75886,4981.35%
2022/11/0300.001,419.416.3616.35-1,419.47,029-20.19% 大賣/鉅額交易
2022/11/0200.001916.6016.60-197,152-0.27%
2022/10/2800.00471.216.4516.45-471.27,291-6.46% 大賣/鉅額交易
2022/10/2715716.7660616.5516.55-4497,310-6.14% 大買/大賣/鉅額交易
2022/10/2500.00288.716.5516.55-288.77,239-3.99% 大賣/鉅額交易
2022/10/143516.6000.0016.60357,1160.49%
2022/10/051216.9900.0016.95127,1880.17%
2022/09/3019017.155317.1517.151377,1921.90% 大買/鉅額交易
2022/09/2800.002816.9016.90-287,123-0.39%
2022/09/2339517.406317.4017.403327,0834.69% 大買/鉅額交易
2022/09/2000.0015517.5517.55-1557,095-2.18% 大賣/鉅額交易
2022/09/152317.5500.0017.55237,0540.33%
2022/09/1200.001,12417.5417.60-1,1247,309-15.38% 大賣/鉅額交易
2022/09/0800.0013617.5017.50-1367,415-1.83% 大賣/鉅額交易
2022/09/0600.001417.4517.45-147,483-0.19%
2022/09/0535017.4700.0017.453507,5814.62% 大買/鉅額交易
2022/08/312717.605417.6517.65-277,695-0.35%
2022/08/3000.005917.4317.45-597,621-0.77%
2022/08/2400.006517.5017.50-657,738-0.84%
2022/08/2347917.5100.0017.504798,5585.60% 大買/鉅額交易
2022/08/2200.006617.5917.60-668,737-0.76%
2022/08/1910517.7000.0017.701058,8781.18% 大買/鉅額交易
2022/08/178417.7090817.7017.70-8249,041-9.11% 大賣/鉅額交易
2022/08/1010618.2000.0018.201069,0271.17% 大買/鉅額交易
2022/08/0877917.8300.0017.857798,7758.88% 大買/鉅額交易
2022/08/0511617.8000.0017.801168,9331.30% 大買/鉅額交易
2022/08/0436617.5600.0017.553669,0734.03% 大買/鉅額交易
2022/08/031,09717.6000.0017.601,0979,15811.98% 大買/鉅額交易
2022/08/029217.6577017.6117.65-6789,324-7.27% 大賣/鉅額交易
2022/08/014917.8500.0017.85499,4430.52%
2022/07/297717.805117.8017.80269,6230.27%
2022/07/2765.517.593817.5917.6527.59,5980.29%
2022/07/2614117.5100.0017.551419,6071.47% 大買/鉅額交易
2022/07/22117.4000.0017.4019,8440.01%
2022/07/1900.008817.3317.35-8810,138-0.87%
2022/07/1847617.3500.0017.3547610,3644.59% 大買/鉅額交易
2022/07/119517.2600.0017.259510,7740.88%
2022/07/052017.6000.0017.602012,4250.16%
2022/07/0100.001017.2517.30-1013,347-0.07%
2022/06/3000.001617.3517.35-1613,760-0.12%
2022/06/284417.7000.0017.704414,2260.31%
2022/06/1724017.457817.4517.4516215,5241.04% 大買/鉅額交易
2022/06/0732717.9100.0017.9032715,8342.07% 大買/鉅額交易
2022/05/3100.00910.218.1518.15-910.216,202-5.62% 大賣/鉅額交易
2022/05/1900.004617.9017.90-4615,592-0.30%
2022/05/1000.0015817.9517.95-15815,437-1.02% 大賣/鉅額交易
2022/05/0900.0013917.9017.70-13915,410-0.90% 大賣/鉅額交易
2022/04/291,64718.4900.0018.501,64715,83010.40% 大買/鉅額交易
2022/04/2800.0018818.4418.45-18815,907-1.18% 大賣/鉅額交易
2022/04/2700.007518.5518.55-7515,820-0.47%
2022/04/2500.008418.5018.50-8415,804-0.53%
2022/04/2100.0040618.4918.50-40615,953-2.54% 大賣/鉅額交易
2022/04/20518.5600.0018.55516,3770.03%
2022/04/0841519.7500.0019.7541515,7482.64% 大買/鉅額交易
2022/04/0737819.4900.0019.5037815,4662.44% 大買/鉅額交易
2022/04/011,01419.1400.0019.201,01414,3777.05% 大買/鉅額交易
2022/03/313519.1500.0019.153514,2180.25%
2022/03/2800.0013518.6018.85-13513,561-1.00% 大賣/鉅額交易
2022/03/1800.0097918.4018.40-97912,266-7.98% 大賣/鉅額交易
2022/03/1081217.6100.0017.6581211,6796.95% 大買/鉅額交易
2022/02/2500.00516.217.7017.70-516.211,417-4.52% 大賣/鉅額交易
2022/02/17518.0500.0018.05510,7540.05%
2022/02/165617.9500.0017.955610,7040.52%
2022/02/0847518.1000.0018.1047510,0484.73% 大買/鉅額交易
2022/02/07517.951,07017.7417.95-1,0659,781-10.89% 大賣/鉅額交易
2022/01/2600.003217.6517.65-329,542-0.34%
2022/01/2000.002117.9017.90-218,994-0.23%
2022/01/1233618.0000.0018.003367,8244.29% 大買/鉅額交易
2022/01/1000.000.917.8017.80-0.97,310-0.01%
2022/01/0712317.7500.0017.751237,1901.71% 大買/鉅額交易
2021/12/3022117.0027617.0017.00-556,259-0.88% 大買/大賣/
2021/12/1700.001716.6016.60-176,416-0.26%
2021/12/08916.8500.0016.8596,3900.14%
2021/12/011816.6500.0016.65186,2320.29%
2021/11/303416.401,276.416.5916.40-1,242.46,244-19.90% 大賣/鉅額交易
2021/11/2900.0063516.7316.70-6355,856-10.84% 大賣/鉅額交易
2021/11/1700.0013617.0017.00-1366,203-2.19% 大賣/鉅額交易
2021/11/1610716.9000.0016.901076,1491.74% 大買/鉅額交易
2021/10/2900.003916.4016.40-396,365-0.61%
2021/10/281316.5000.0016.50136,3080.21%
2021/10/2700.001,01416.5616.55-1,0146,406-15.83% 大賣/鉅額交易
2021/10/181216.5500.0016.55126,5760.18%
2021/10/155416.4000.0016.50546,7120.80%
2021/10/145316.4000.0016.40536,7200.79%
2021/10/128516.3000.0016.30857,0241.21%
2021/10/053116.3200.0016.35317,1770.43%
2021/10/0443916.3400.0016.404397,3245.99% 大買/鉅額交易
2021/09/306816.2700.0016.45687,3900.92%
2021/09/293816.3000.0016.30387,4080.51%
2021/09/2839916.4000.0016.403997,3965.39% 大買/鉅額交易
2021/09/2738916.4000.0016.403897,4455.22% 大買/鉅額交易
2021/09/22216.1500.0016.1527,6760.03%
2021/09/1727816.5900.0016.402787,5803.67% 大買/鉅額交易
2021/09/1414216.6500.0016.651427,5521.88% 大買/鉅額交易
2021/09/1025416.604016.6016.602147,8382.73% 大買/鉅額交易
2021/09/097116.5800.0016.50718,3890.85%
2021/09/0747916.6500.0016.704799,0285.31% 大買/鉅額交易
2021/09/0200.007316.5716.50-7310,602-0.69%
2021/09/0111516.5100.0016.6011510,6701.08% 大買/鉅額交易
2021/08/275316.7000.0016.955310,5590.50%
2021/08/245316.7500.0016.755310,4530.51%
2021/08/205216.6900.0016.555210,5710.49%
2021/08/1922116.6400.0016.6022111,8821.86% 大買/鉅額交易
2021/08/125216.8500.0016.855212,1150.43%
2021/08/0622216.8400.0016.8522212,7061.75% 大買/鉅額交易
2021/08/0500.004.416.7116.85-4.412,989-0.03%
2021/07/3025.116.5500.0016.5525.113,6700.18%
2021/07/2911.616.5500.0016.6511.613,6940.08%
2021/07/288.216.4500.0016.508.213,6990.06%
2021/07/2713.716.5700.0016.5513.713,8440.10%
2021/07/269.416.6400.0016.609.413,9660.07%
2021/07/2100.0015016.3816.40-15013,814-1.09% 大賣/鉅額交易
2021/07/153916.4500.0016.453913,7840.28%
2021/07/1393116.3500.0016.3593114,1676.57% 大買/鉅額交易
2021/07/1200.001,52616.2016.25-1,52614,120-10.81% 大賣/鉅額交易
2021/07/0834516.1500.0016.2034513,9402.47% 大買/鉅額交易
2021/07/019016.1000.0016.109013,8870.65%
2021/06/3015116.153716.1516.1511413,7890.83% 大買/鉅額交易
2021/06/2912416.1500.0016.1012413,7640.90% 大買/鉅額交易
2021/06/2100.0087915.9815.95-87913,566-6.48% 大賣/鉅額交易
2021/06/189115.95838.915.9515.95-747.913,404-5.58% 大賣/鉅額交易
2021/06/1788316.1000.0016.1088312,9096.84% 大買/鉅額交易
2021/06/1190116.231,21216.2916.30-31112,146-2.56% 大買/大賣/鉅額交易
2021/06/091,00116.7500.0016.751,00110,9339.16% 大買/鉅額交易
2021/06/088616.7500.0016.758610,8770.79%
2021/06/036.816.9500.0016.956.810,6830.06%
2021/05/2700.009,41016.8416.85-9,41010,661-88.26% 大賣/鉅額交易
2021/05/25416.6000.0016.6049,5910.04%
2021/05/20416.4000.0016.4049,5410.04%
2021/05/0700.001217.8517.85-128,126-0.15%
2021/04/29417.9000.0017.9048,0030.05%
2021/04/2679318.0000.0018.007938,1559.72% 大買/鉅額交易
2021/04/2270717.9500.0017.907078,0208.82% 大買/鉅額交易
2021/04/19118.2000.0018.2017,7050.01%
2021/04/16417.8000.0017.8047,4470.05%
2021/04/08317.5000.0017.5037,2560.04%
2021/04/0100.005317.5017.50-537,393-0.72%
2021/03/3100.0014517.5517.55-1457,347-1.97% 大賣/鉅額交易
2021/03/2900.0051.217.4217.50-51.27,170-0.71%
2021/03/235317.2000.0017.15536,9910.76%
2021/03/1900.00445.417.2017.20-445.47,171-6.21% 大賣/鉅額交易
2021/03/1700.00615.417.2517.20-615.47,051-8.73% 大賣/鉅額交易
2021/03/15317.4021217.4017.40-2097,008-2.98% 大賣/鉅額交易
2021/03/1000.00116.317.3417.40-116.37,116-1.63% 大賣/鉅額交易
2021/03/0914017.3500.0017.351407,0781.98% 大買/鉅額交易
2021/03/0800.00266.817.1117.10-266.86,987-3.82% 大賣/鉅額交易
2021/03/0400.006817.0517.05-687,311-0.93%
2021/03/03217.2500.0017.2527,2670.03%
2021/02/2600.00577.217.0517.05-577.27,170-8.05% 大賣/鉅額交易
2021/02/0516716.8700.0016.901676,7232.48% 大買/鉅額交易
2021/02/029916.5900.0016.85996,8991.43%
2021/01/2700.0045516.9516.95-4556,552-6.94% 大賣/鉅額交易
2021/01/2600.0036717.0117.00-3676,496-5.65% 大賣/鉅額交易
2021/01/2500.0038817.0417.15-3886,446-6.02% 大賣/鉅額交易
2021/01/2171117.2700.0017.107116,38711.13% 大買/鉅額交易
2021/01/0700.003017.7017.70-305,778-0.52%
2021/01/04217.8000.0017.8025,6680.04%
2020/12/3119817.9530617.9517.95-1085,600-1.93% 大買/大賣/鉅額交易
2020/12/2913217.5800.0017.551325,3662.46% 大買/鉅額交易
2020/12/2259017.2900.0017.155905,44410.84% 大買/鉅額交易
2020/12/1800.0046417.1517.15-4645,611-8.27% 大賣/鉅額交易
2020/12/1769217.3000.0017.306925,61012.33% 大買/鉅額交易
2020/12/161017.1000.0017.35105,6510.18%
2020/12/0338217.6700.0017.653825,2707.25% 大買/鉅額交易
2020/12/0200.0089417.6017.60-8945,307-16.84% 大賣/鉅額交易
2020/11/301717.8081917.8017.80-8025,383-14.90% 大賣/鉅額交易
2020/11/254117.9000.0017.90415,2970.77%
2020/11/19217.9522.117.9517.95-20.15,271-0.38%
2020/11/092417.8028017.8017.80-2565,031-5.09% 大賣/鉅額交易
2020/11/0239817.2000.0017.253985,3687.41% 大買/鉅額交易
2020/10/3000.0021417.0517.05-2145,399-3.96% 大賣/鉅額交易
2020/10/2800.0017717.3317.30-1775,511-3.21% 大賣/鉅額交易
2020/10/235317.1610517.2117.30-525,696-0.91% 大賣/
2020/10/2000.006517.2917.35-655,889-1.10%
2020/10/1900.005117.3017.30-515,900-0.86%
2020/10/165317.3900.0017.20535,9220.89%
2020/10/131817.4046.317.4417.40-28.36,006-0.47%
2020/10/122817.506117.5017.60-336,037-0.55%
2020/10/0800.0011.517.5517.55-11.56,107-0.19%
2020/10/054117.5500.0017.40416,1820.66%
2020/09/3000.0023417.3617.35-2346,250-3.74% 大賣/鉅額交易
2020/09/2900.0046.317.4517.45-46.36,264-0.74%
2020/09/2100.00512.617.8917.80-512.66,208-8.26% 大賣/鉅額交易
2020/09/189917.9500.0018.10996,2541.58%
2020/09/1700.000.318.0017.90-0.36,207-0.01%
2020/09/1400.0030217.8917.90-3026,334-4.77% 大賣/鉅額交易
2020/09/1116817.9053617.8717.90-3686,349-5.80% 大買/大賣/鉅額交易
2020/09/0400.001917.7617.80-196,785-0.28%
2020/08/3100.0049718.2518.25-4976,753-7.36% 大賣/鉅額交易
2020/08/1900.0078518.5418.50-7857,821-10.04% 大賣/鉅額交易
2020/08/1800.001,001.318.5418.60-1,001.37,842-12.77% 大賣/鉅額交易
2020/08/138018.5500.0018.55808,1150.99%
2020/08/1114.518.3000.0018.3014.58,1580.18%
2020/08/0620719.3000.0019.302078,0492.57% 大買/鉅額交易
2020/08/053519.0500.0019.05358,0510.43%
2020/08/0400.001,901.418.8918.85-1,901.48,059-23.59% 大賣/鉅額交易
2020/07/3100.001,44119.0319.00-1,4418,009-17.99% 大賣/鉅額交易
2020/07/2241.919.4700.0019.5041.98,3410.50%
2020/07/2027.919.3000.0019.3027.98,4410.33%
2020/07/1524019.423319.6019.602078,6922.38% 大買/鉅額交易
2020/07/1000.0011619.4519.45-1168,994-1.29% 大賣/鉅額交易
2020/06/3000.0052919.3519.35-5299,442-5.60% 大賣/鉅額交易
2020/06/2900.0013.919.2519.25-13.99,446-0.15%
2020/06/2300.00221.219.5519.55-221.29,465-2.34% 大賣/鉅額交易
2020/06/2200.0094819.4719.40-9489,473-10.01% 大賣/鉅額交易
2020/06/1900.00230.219.6019.60-230.29,488-2.43% 大賣/鉅額交易
2020/06/1100.00127.119.9219.75-127.110,453-1.22% 大賣/鉅額交易
2020/06/0800.0094.520.0020.40-94.511,116-0.85%
2020/06/0500.004219.9019.90-4211,066-0.38%
2020/06/032119.6500.0019.652111,3570.18%
2020/05/2900.001,36218.8318.80-1,36211,229-12.13% 大賣/鉅額交易
2020/05/2200.00293.918.8118.75-293.910,859-2.71% 大賣/鉅額交易
2020/05/1225718.9400.0018.9025710,6002.42% 大買/鉅額交易
2020/05/0700.00618.7518.75-610,640-0.06%
2020/04/3000.0049019.6019.60-49010,474-4.68% 大賣/鉅額交易
2020/04/24418.9000.0018.90410,6210.04%
2020/04/2313619.0000.0019.0013610,5981.28% 大買/鉅額交易
2020/04/2100.0018019.2019.20-18010,412-1.73% 大賣/鉅額交易
2020/04/2000.0029320.1520.15-29310,270-2.85% 大賣/鉅額交易
2020/04/1700.0020420.3020.30-20410,156-2.01% 大賣/鉅額交易
2020/04/1400.003819.9119.75-389,779-0.39%
2020/04/0800.003,15219.2419.20-3,1529,578-32.91% 大賣/鉅額交易
2020/04/0748719.36328.219.4519.45158.89,4401.68% 大買/大賣/鉅額交易
2020/04/0612019.1128319.1519.15-1639,345-1.74% 大買/大賣/鉅額交易
2020/04/011618.981,561.718.8418.80-1,545.79,213-16.78% 大賣/鉅額交易
2020/03/311,08719.0400.0019.051,0878,99512.08% 大買/鉅額交易
2020/03/3050519.291,04119.4319.50-5368,877-6.04% 大買/大賣/鉅額交易
2020/03/2600.001,414.219.5819.70-1,414.28,718-16.22% 大賣/鉅額交易
2020/03/2500.00185.119.4119.65-185.18,800-2.10% 大賣/鉅額交易
2020/03/2000.0087918.7018.70-8798,611-10.21% 大賣/鉅額交易
2020/03/181719.3000.0019.50177,9840.21%
2020/03/1700.001,30319.5519.45-1,3037,757-16.80% 大賣/鉅額交易
2020/03/1300.00222.2522.25-27,323-0.03%
2020/03/1238522.2200.0022.203856,8605.61% 大買/鉅額交易
2020/03/1100.003923.0523.05-396,557-0.59%
2020/03/0527423.3269.523.3523.40204.65,9173.46% 大買/鉅額交易
2020/03/041,21923.241823.3023.301,2015,89020.39% 大買/鉅額交易
2020/03/0300.0054623.1923.20-5465,820-9.38% 大賣/鉅額交易
2020/03/021622.6000.0023.20165,6900.28%
2020/02/20393.123.4800.0023.35393.15,5317.11% 大買/鉅額交易
2020/02/1400.004422.9823.20-445,649-0.78%
2020/02/1200.0055322.9423.00-5535,908-9.36% 大賣/鉅額交易
2020/02/1100.0061422.6822.70-6145,918-10.37% 大賣/鉅額交易
2020/02/0600.0018022.7522.75-1806,030-2.98% 大賣/鉅額交易
2020/02/0441.922.15722.1522.1534.96,1230.57%
2020/01/3119621.4514021.4521.45566,4200.87% 大買/大賣/
2020/01/3069.821.7212322.0021.65-53.26,417-0.83% 大賣/
2020/01/2030.322.4800.0022.4530.36,2410.49%
2020/01/1730.322.3900.0022.4030.36,3340.48%
2020/01/1632.622.45915.222.4122.45-882.56,435-13.71% 大賣/鉅額交易
2020/01/1531.122.4100.0022.3531.16,5220.48%
2020/01/1328.122.4000.0022.5028.16,6940.42%
2020/01/095522.4000.0022.40556,7940.81%
2020/01/077422.5500.0022.55746,8111.09%
2020/01/0600.00622.7022.55-66,877-0.09%
2020/01/0300.001222.8522.85-126,879-0.17%
2020/01/0200.001.822.7122.80-1.86,881-0.03%
2019/12/3100.0081222.7422.70-8126,888-11.79% 大賣/鉅額交易
2019/12/3000.0063122.8222.80-6316,931-9.10% 大賣/鉅額交易
2019/12/2700.0070822.9322.90-7086,957-10.18% 大賣/鉅額交易
2019/12/2400.002422.9522.95-247,301-0.33%
2019/12/2312.922.9300.0023.0012.97,3480.18%
2019/12/201,38522.7522722.7522.751,1587,40915.63% 大買/大賣/鉅額交易
2019/12/1712722.62579.222.6122.70-452.27,538-6.00% 大買/大賣/鉅額交易
2019/12/167.522.6900.0022.557.57,5630.10%
2019/12/1200.0010722.4022.60-1077,754-1.38% 大賣/鉅額交易
2019/12/069022.758122.7522.7598,0120.11%
2019/12/0400.004622.8522.85-468,057-0.57%
2019/11/2900.0036922.9122.95-3698,067-4.57% 大賣/鉅額交易
2019/11/2700.00222.9022.90-28,091-0.02%
2019/11/2600.0078322.9022.90-7838,149-9.61% 大賣/鉅額交易
2019/11/2100.00158.122.8723.05-158.18,005-1.97% 大賣/鉅額交易
2019/11/1200.004,439.122.7922.80-4,439.17,961-55.75% 大賣/鉅額交易
2019/11/1100.002,857.622.9222.90-2,857.67,828-36.50% 大賣/鉅額交易
2019/11/0800.001,25323.1623.20-1,2537,683-16.31% 大賣/鉅額交易
2019/11/076523.251,46123.2223.25-1,3967,663-18.22% 大賣/鉅額交易
2019/11/0600.001,17223.4423.50-1,1727,542-15.54% 大賣/鉅額交易
2019/11/0500.001,06823.2223.35-1,0687,591-14.07% 大賣/鉅額交易
2019/11/041323.4300.0023.55137,7320.17%
2019/11/015023.3900.0023.50507,9380.63%
2019/10/3112223.8100.0023.751227,9791.53% 大買/鉅額交易
2019/10/3048822.99422.9523.104847,6596.32% 大買/鉅額交易
2019/10/23821.9000.0021.9087,5950.11%
2019/10/2200.00141.221.8021.90-141.27,613-1.86% 大賣/鉅額交易
2019/10/2100.0043221.7721.80-4327,593-5.69% 大賣/鉅額交易
2019/10/1800.0030721.8021.80-3077,595-4.04% 大賣/鉅額交易
2019/10/1700.0031421.8121.85-3147,703-4.08% 大賣/鉅額交易
2019/10/1600.0030421.8121.85-3047,729-3.93% 大賣/鉅額交易
2019/10/14321.6800.0021.8537,7940.04%
2019/10/093821.6800.0021.60387,7720.49%
2019/10/0874421.6500.0021.707447,8349.50% 大買/鉅額交易
2019/10/0714621.5500.0021.551467,8901.85% 大買/鉅額交易
2019/10/0124421.7300.0021.652447,9713.06% 大買/鉅額交易
2019/09/2700.0034521.7221.65-3457,892-4.37% 大賣/鉅額交易
2019/09/2681.721.7432721.6921.75-245.37,850-3.13% 大賣/鉅額交易
2019/09/2500.0032521.5721.65-3257,880-4.12% 大賣/鉅額交易
2019/09/2400.0032421.5621.55-3247,939-4.08% 大賣/鉅額交易
2019/09/2350821.8032121.7121.601877,9372.36% 大買/大賣/鉅額交易
2019/09/2000.0033321.6721.70-3337,972-4.18% 大賣/鉅額交易
2019/09/1900.00355.221.5021.50-355.27,883-4.51% 大賣/鉅額交易
2019/09/1800.003621.4721.45-367,874-0.46%
2019/09/1051720.6200.0020.655177,9446.51% 大買/鉅額交易
2019/08/30220.2000.0020.2029,7560.02%
2019/08/2982520.0200.0020.108259,8948.34% 大買/鉅額交易
2019/08/2800.006.720.0920.10-6.79,920-0.07%
2019/08/2700.001,62920.1520.15-1,62910,132-16.08% 大賣/鉅額交易
2019/08/2600.0092.720.0520.05-92.710,370-0.89%
2019/08/2300.009020.2020.20-9010,525-0.86%
2019/08/2100.00581.920.2220.15-581.910,809-5.38% 大賣/鉅額交易
2019/08/2028.120.3500.0020.2528.110,8930.26%
2019/08/1219920.1100.0020.0519911,6511.71% 大買/鉅額交易
2019/08/0820520.0500.0020.0520511,6701.76% 大買/鉅額交易
2019/08/071320.101120.1020.10211,6670.02%
2019/08/0600.0014320.0720.00-14311,615-1.23% 大賣/鉅額交易
2019/08/051121.1536.621.0721.15-25.611,410-0.22%
2019/07/3100.0030921.8021.80-30911,018-2.80% 大賣/鉅額交易
2019/07/3000.002.221.8921.85-2.210,957-0.02%
2019/07/2400.0078121.7421.80-78110,883-7.18% 大賣/鉅額交易
2019/07/2247221.8600.0021.8547210,7494.39% 大買/鉅額交易
2019/07/1900.00321.8721.85-310,666-0.03%
2019/07/1869.121.81321.8021.7566.110,5260.63%
2019/07/1700.00321.6721.65-310,441-0.03%
2019/07/1600.003921.5921.60-3910,338-0.38%
2019/07/0800.003021.1521.15-3010,041-0.30%
2019/07/011221.0500.0020.85129,8550.12%
2019/06/216420.9635720.8020.80-2939,519-3.08% 大賣/鉅額交易
2019/06/1919221.0000.0021.001929,3392.06% 大買/鉅額交易
2019/06/1864820.7100.0020.756489,1897.05% 大買/鉅額交易
2019/06/176920.7000.0020.70699,1520.75%
2019/06/1383820.5200.0020.558389,1159.19% 大買/鉅額交易
2019/06/1000.0041.621.2421.45-41.68,307-0.50%
2019/06/061,87920.5300.0020.701,8797,78124.15% 大買/鉅額交易
2019/06/052620.1500.0020.20267,5250.35%
2019/05/3192119.7900.0019.959217,17212.84% 大買/鉅額交易
2019/05/236819.0000.0019.00686,3631.07%
2019/05/212419.0000.0019.00246,3840.38%
2019/05/2000.0092819.0019.00-9286,236-14.88% 大賣/鉅額交易
2019/05/1700.0011718.1418.35-1175,794-2.02% 大賣/鉅額交易
2019/05/1500.0055.618.0518.05-55.65,782-0.96%
2019/05/1400.0033018.0018.00-3305,838-5.65% 大賣/鉅額交易
2019/05/1000.003518.0918.10-355,844-0.60%
2019/05/0900.005518.1218.05-555,859-0.94%
2019/05/077618.3000.0018.30765,7561.32%
2019/04/3000.00145.318.5018.50-145.35,552-2.62% 大賣/鉅額交易
2019/04/297218.3500.0018.45725,4911.31%
2019/04/2552618.3100.0018.355265,4479.66% 大買/鉅額交易
2019/04/178118.3500.0018.35815,5901.45%
2019/04/102718.4000.0018.40275,6790.48%
2019/04/092018.4000.0018.40205,7270.35%
2019/04/087218.3000.0018.30725,7491.25%
2019/04/034418.3000.0018.30445,7960.76%
2019/03/291,69318.4026118.2518.451,4325,75324.89% 大買/大賣/鉅額交易
2019/03/2800.009918.2018.20-995,740-1.72%
2019/03/272918.2500.0018.25295,7390.51%
2019/03/26292.518.2800.0018.30292.55,8045.04% 大買/鉅額交易
2019/03/2548618.2200.0018.254865,8188.35% 大買/鉅額交易
2019/03/2274.818.4057218.2018.20-497.35,768-8.62% 大賣/鉅額交易
2019/03/1827.818.2300.0018.2527.85,5640.50%
2019/03/087618.1435718.1218.10-2815,446-5.16% 大賣/鉅額交易
2019/03/0400.007518.3118.30-755,561-1.35%
2019/02/2765318.3600.0018.506535,48811.90% 大買/鉅額交易
2019/02/252818.3000.0018.30285,2720.53%
2019/02/2227.518.2700.0018.3027.55,2450.52%
2019/02/1948718.0800.0018.054875,0629.62% 大買/鉅額交易
2019/02/151517.97623.717.9417.95-608.74,992-12.19% 大賣/鉅額交易
2019/02/141117.9830917.9417.90-2984,920-6.06% 大賣/鉅額交易
2019/02/131,59117.9400.0017.951,5914,83432.91% 大買/鉅額交易
2019/02/121017.9800.0018.00104,7390.21%
2019/02/1127.517.9751.917.9017.90-24.44,724-0.52%
2019/01/3013.817.981,68517.9117.90-1,671.24,680-35.71% 大賣/鉅額交易
2019/01/2827.417.9900.0018.0027.44,5860.60%
2019/01/237217.8200.0017.85724,5801.57%
2019/01/2215117.8200.0017.801514,6113.27% 大買/鉅額交易
2019/01/2135017.9400.0017.853504,6207.58% 大買/鉅額交易
2019/01/1824717.8492.317.7217.85154.74,6193.35% 大買/鉅額交易
2019/01/1552817.9370.217.8517.95457.84,8089.52% 大買/鉅額交易
2019/01/117217.9500.0017.95724,7591.51%
2019/01/0200.005817.2517.25-585,283-1.10%
2018/12/2811817.2000.0017.201185,3372.21% 大買/鉅額交易
2018/12/2700.008017.3017.30-805,346-1.50%
2018/12/2600.004717.1417.10-475,402-0.87%
2018/12/25517.2000.0017.2055,3660.09%
2018/12/2425017.3700.0017.502505,4734.57% 大買/鉅額交易
2018/12/216017.4000.0017.40605,6201.07%
2018/12/1726417.65263.217.6417.650.85,6850.01% 大買/大賣/
2018/12/146117.7500.0017.75615,7461.06%
2018/12/1242017.6500.0017.654205,8247.21% 大買/鉅額交易
2018/12/111217.55132.217.6317.65-120.25,817-2.07% 大賣/鉅額交易
2018/12/10417.5900.0017.4545,8460.07%
2018/12/07116.417.6513017.6517.65-13.65,847-0.23% 大買/大賣/
2018/12/061317.6600.0017.65135,9040.22%
2018/12/051217.8500.0017.85125,9370.20%
2018/12/047617.9936817.9618.00-2926,040-4.83% 大賣/鉅額交易
2018/11/30217.7088617.5017.50-8846,066-14.57% 大賣/鉅額交易
2018/11/2900.007817.6017.60-785,997-1.30%
2018/11/2700.001717.7017.70-176,796-0.25%
2018/11/2600.007517.9017.90-757,022-1.07%
2018/11/2111117.8000.0017.801117,4611.49% 大買/鉅額交易
2018/11/1951817.9900.0018.005187,5886.83% 大買/鉅額交易
2018/11/1600.00136.918.0117.95-136.97,656-1.79% 大賣/鉅額交易
2018/11/1300.009217.7517.75-928,004-1.15%
2018/11/099417.8500.0017.85948,1051.16%
2018/11/081817.8000.0017.95188,1870.22%
2018/11/071817.6800.0017.80188,1630.22%
2018/11/067117.7000.0017.70718,1850.87%
2018/11/0148417.4500.0017.454848,3895.77% 大買/鉅額交易
2018/10/312,76717.5213617.5517.552,6318,47331.05% 大買/大賣/鉅額交易
2018/10/3060317.4400.0017.506038,3877.19% 大買/鉅額交易
2018/10/2300.007117.3917.45-718,436-0.84%
2018/10/184117.5500.0017.55418,4320.49%
2018/10/1726717.5100.0017.502678,4373.16% 大買/鉅額交易
2018/10/1257517.66222.217.3417.65352.88,3844.21% 大買/大賣/鉅額交易
2018/10/0427.518.4600.0018.5027.57,8720.35%
2018/10/0182118.8100.0018.808217,67110.70% 大買/鉅額交易
2018/09/28320.618.9000.0018.90320.67,7054.16% 大買/鉅額交易
2018/09/2579818.6500.0018.707987,51110.62% 大買/鉅額交易
2018/09/2100.005318.7018.70-537,496-0.71%
2018/09/1800.001.718.1518.20-1.77,467-0.02%
2018/09/1300.0042.418.2518.25-42.47,718-0.55%
2018/09/112917.9400.0018.00297,7900.37%
2018/09/0622917.85206.917.8017.8022.28,0170.28% 大買/大賣/
2018/08/31319.1014619.1019.10-1437,166-2.00% 大賣/鉅額交易
2018/08/2000.007618.1318.10-767,396-1.03%
2018/08/077318.0500.0018.05737,8000.94%
2018/08/0600.002318.0518.05-237,735-0.30%
2018/08/031618.0500.0018.05167,8410.20%
2018/08/0100.0054818.0118.05-5487,786-7.04% 大賣/鉅額交易
2018/07/3145718.1012918.1018.103287,7514.23% 大買/大賣/鉅額交易
2018/07/3011218.0022118.0018.00-1097,676-1.42% 大買/大賣/鉅額交易
2018/07/2700.0070.218.0018.00-70.27,656-0.92%
2018/07/2500.0024417.9017.85-2447,693-3.17% 大賣/鉅額交易
2018/07/2413617.9000.0017.901367,7791.75% 大買/鉅額交易
2018/07/2012717.7000.0017.701277,7481.64% 大買/鉅額交易
2018/07/1931717.7000.0017.703177,7174.11% 大買/鉅額交易
2018/07/1813717.7000.0017.701377,7051.78% 大買/鉅額交易
2018/07/1717417.6500.0017.651747,5812.30% 大買/鉅額交易
2018/07/1313017.646317.6517.65677,5870.88% 大買/
2018/07/121,00017.5800.0017.601,0007,59413.17% 大買/鉅額交易
2018/07/1022017.5500.0017.552207,5902.90% 大買/鉅額交易
2018/07/0900.002717.5017.50-277,595-0.36%
2018/07/067017.451.617.3817.4568.47,6100.90%
2018/07/0400.008117.4317.50-817,593-1.07%
2018/07/0238417.6300.0017.603847,6235.04% 大買/鉅額交易
2018/06/2957417.6000.0017.705747,5937.56% 大買/鉅額交易
2018/06/281,14617.4821017.5017.509367,48712.50% 大買/大賣/鉅額交易
2018/06/275317.5000.0017.50537,4270.71%
2018/06/2600.002517.5517.55-257,404-0.34%
2018/06/253817.7046617.7017.70-4287,261-5.89% 大賣/鉅額交易
2018/06/2200.0014917.0517.70-1497,220-2.06% 大賣/鉅額交易
2018/06/205317.7000.0017.70537,1590.74%
2018/06/1997617.687217.6017.659047,11712.70% 大買/鉅額交易
2018/06/156417.7200.0017.80646,9780.92%
2018/06/1400.0026.217.8017.75-26.26,788-0.39%
2018/06/0600.0026.217.8818.00-26.26,876-0.38%
2018/06/0400.0026.217.8017.80-26.26,643-0.39%
2018/05/3178117.586117.5517.557206,52611.03% 大買/鉅額交易
2018/05/3065.517.6000.0017.6065.55,9611.10%
2018/05/295617.8000.0017.80565,8070.96%
2018/05/02172.417.1000.0017.10172.46,3312.72% 大買/鉅額交易
2018/04/30171.217.1000.0017.10171.26,3842.68% 大買/鉅額交易
2018/04/2734817.0800.0017.103486,3795.45% 大買/鉅額交易
2018/04/2000.0011.617.0017.10-11.66,707-0.17%
2018/04/1800.00164.617.0017.00-164.66,765-2.43% 大賣/鉅額交易
2018/04/166317.0000.0017.00636,8310.92%
2018/04/0926.216.8900.0016.9526.27,1280.37%
2018/03/303917.0013616.9617.00-977,139-1.36% 大賣/
2018/03/2970316.9020616.8916.854977,1306.97% 大買/大賣/鉅額交易
2018/03/2600.0027016.8516.85-2707,072-3.82% 大賣/鉅額交易
2018/03/0913.116.7400.0016.7013.16,6690.20%
2018/03/015516.70484.716.6916.70-429.77,035-6.11% 大賣/鉅額交易
2018/02/2741216.8044416.8016.80-327,023-0.46% 大買/大賣/
2018/02/2300.00705.916.8316.90-705.96,986-10.10% 大賣/鉅額交易
2018/02/223.216.6710116.6816.70-97.87,100-1.38% 大賣/
2018/02/211.416.67116.7016.700.47,1660.01%
2018/02/075.216.6500.0016.655.26,8910.07%
2018/02/012,469.317.1500.0017.102,469.36,27339.36% 大買/鉅額交易
2018/01/1835.217.2500.0017.2035.25,5420.64%
2018/01/1726.217.3000.0017.3526.25,4320.48%
2018/01/1626.217.2400.0017.3026.25,3430.49%
2018/01/1100.0025.317.0317.05-25.35,184-0.49%
2018/01/092.416.9400.0017.002.45,1430.05%
2018/01/0513.116.7200.0016.8013.14,9430.27%
2018/01/0226.216.5400.0016.5526.24,7590.55%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－8天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－8天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－9天前
...詳全文
彰銀 相關文章
彰銀 相關影音