台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    15,733
  • 產業
    上市 金融類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2100.0013514.6114.60-13515,733-0.86% 大賣/鉅額交易
2020/02/20636.914.7500.0014.6563622,5552.82% 大買/鉅額交易
2020/02/1948714.6500.0014.6548723,7662.05% 大買/鉅額交易
2020/02/1300.006114.4514.45-6113,906-0.44%
2020/02/1200.0076314.4114.40-76310,907-7.00% 大賣/鉅額交易
2020/02/112114.4000.0014.402114,0780.15%
2020/02/0767214.3600.0014.3067217,3643.87% 大買/鉅額交易
2020/02/0600.0030914.4514.45-30913,534-2.28% 大賣/鉅額交易
2020/02/0596414.324114.3514.3592316,3455.65% 大買/鉅額交易
2020/02/041,452.114.2700.0014.351,45223,6546.14% 大買/鉅額交易
2020/02/035,16214.0100.0014.155,16237,66313.71% 大買/鉅額交易
2020/01/3135614.1526714.1514.158930,4100.29% 大買/大賣/
2020/01/30110.114.271,818.514.2914.10-1,70860,528-2.82% 大買/大賣/鉅額交易
2020/01/2054.914.7589314.7014.70-83826,589-3.15% 大賣/鉅額交易
2020/01/1754.914.6400.0014.655415,2870.36%
2020/01/16721.314.5600.0014.6072114,8514.86% 大買/鉅額交易
2020/01/1556.314.5200.0014.555615,6740.36%
2020/01/1400.001,08614.5114.50-1,08612,179-8.92% 大賣/鉅額交易
2020/01/1344.414.5000.0014.554410,4650.42%
2020/01/098614.3500.0014.35869,8330.87%
2020/01/0700.000.514.4014.4007,634-0.01%
2020/01/0600.001014.4314.40-1010,777-0.09%
2020/01/0300.0043814.5214.55-43810,406-4.21% 大賣/鉅額交易
2020/01/0200.003.214.5514.55-312,230-0.03%
2019/12/3100.001,07014.5014.50-1,0698,989-11.90% 大賣/鉅額交易
2019/12/304814.601,38614.5614.60-1,33812,046-11.11% 大賣/鉅額交易
2019/12/2700.0066.314.6014.60-667,674-0.86%
2019/12/2400.003414.5014.50-347,944-0.43%
2019/12/2322.814.5900.0014.602210,2370.22%
2019/12/2063914.5852814.5514.5511125,2770.44% 大買/大賣/鉅額交易
2019/12/1700.00898.814.4114.50-89815,364-5.85% 大賣/鉅額交易
2019/12/16309.214.4215414.4014.4515516,3540.95% 大買/大賣/鉅額交易
2019/12/1365.214.3900.0014.406516,1450.40%
2019/12/1290814.3300.0014.3090817,9125.07% 大買/鉅額交易
2019/12/1010014.3000.0014.301007,6931.30%
2019/12/051,00014.3400.0014.351,0008,79111.38% 大買/鉅額交易
2019/12/0375814.291,35414.3114.35-5969,999-5.96% 大買/大賣/鉅額交易
2019/12/022,42714.291,054.514.2714.301,37211,60911.82% 大買/大賣/鉅額交易
2019/11/2900.001,69214.3014.25-1,69214,544-11.63% 大賣/鉅額交易
2019/11/2800.004314.3514.35-438,536-0.50%
2019/11/2693314.431,83514.4014.40-90244,610-2.02% 大買/大賣/鉅額交易
2019/11/2100.0068.314.3014.25-6811,731-0.58%
2019/11/206714.3500.0014.406710,2890.65%
2019/11/1900.0020014.4014.40-2008,518-2.35% 大賣/鉅額交易
2019/11/1348714.3000.0014.3048711,8554.11% 大買/鉅額交易
2019/11/1100.001.414.3514.35-118,423-0.01%
2019/11/07414.4800.0014.45429,0430.01%
2019/11/0500.00676.514.3414.40-67618,720-3.61% 大賣/鉅額交易
2019/11/042414.2700.0014.302416,5610.14%
2019/11/018014.172,11614.1514.20-2,03613,077-15.57% 大賣/鉅額交易
2019/10/3121914.241,28114.1814.15-1,06238,602-2.75% 大買/大賣/鉅額交易
2019/10/301,56514.08814.0514.101,55713,49511.54% 大買/鉅額交易
2019/10/289114.0000.0014.00916,6411.37%
2019/10/2414813.9500.0014.001488,7451.69% 大買/鉅額交易
2019/10/2200.0032.313.9514.00-329,666-0.33%
2019/10/2135413.9200.0013.953547,1824.93% 大買/鉅額交易
2019/10/1832213.9300.0013.953226,4794.97% 大買/鉅額交易
2019/10/1797413.9400.0013.959746,76614.40% 大買/鉅額交易
2019/10/1645113.9200.0013.954517,3676.12% 大買/鉅額交易
2019/10/151913.9000.0013.90197,1930.26%
2019/10/146413.8600.0013.90649,6030.67%
2019/10/091,01313.8000.0013.751,01310,11010.02% 大買/鉅額交易
2019/10/081,09613.8500.0013.851,0968,77812.49% 大買/鉅額交易
2019/10/0735013.8000.0013.803509,2993.76% 大買/鉅額交易
2019/10/041,43413.7900.0013.751,4349,85514.55% 大買/鉅額交易
2019/10/0348513.8100.0013.8048510,2534.73% 大買/鉅額交易
2019/10/0260613.9600.0013.9060611,3935.32% 大買/鉅額交易
2019/10/0164713.971,18013.9014.00-53313,883-3.84% 大買/大賣/鉅額交易
2019/09/2700.0059713.8913.85-5979,168-6.51% 大賣/鉅額交易
2019/09/2676013.99670.313.9513.95898,0111.12% 大買/大賣/
2019/09/2500.0056513.9113.95-56513,478-4.19% 大賣/鉅額交易
2019/09/2400.0056313.9914.05-56311,797-4.77% 大賣/鉅額交易
2019/09/2300.0055814.0414.00-55810,027-5.56% 大賣/鉅額交易
2019/09/2000.0057814.0814.10-57824,168-2.39% 大賣/鉅額交易
2019/09/1900.0040.914.1014.10-4015,278-0.27%
2019/09/182,156.314.083714.0114.102,11920,24510.47% 大買/鉅額交易
2019/09/171,02713.9400.0014.001,02720,5734.99% 大買/鉅額交易
2019/09/1600.00956.713.8513.85-95617,054-5.61% 大賣/鉅額交易
2019/09/1287413.9087613.8513.85-218,115-0.01% 大買/大賣/
2019/09/1100.0068013.9013.90-68015,667-4.34% 大賣/鉅額交易
2019/09/101,18613.8737513.9013.9081124,0853.37% 大買/大賣/鉅額交易
2019/09/0900.0060113.8013.80-60116,576-3.63% 大賣/鉅額交易
2019/09/0600.0028013.7513.75-28019,203-1.46% 大賣/鉅額交易
2019/09/0500.0019913.6513.65-19915,470-1.29% 大賣/鉅額交易
2019/09/041,97313.4960613.5013.501,36711,25412.15% 大買/大賣/鉅額交易
2019/09/0300.0020013.4513.45-20016,068-1.24% 大賣/鉅額交易
2019/09/0200.0059513.4513.45-59522,008-2.70% 大賣/鉅額交易
2019/08/3000.0056513.4013.40-56546,710-1.21% 大賣/鉅額交易
2019/08/2969713.4271913.3513.35-2248,837-0.05% 大買/大賣/
2019/08/2800.0074613.5013.50-7468,897-8.38% 大賣/鉅額交易
2019/08/272713.451,22513.4613.45-1,19829,591-4.05% 大賣/鉅額交易
2019/08/2640813.54560.813.5013.50-15213,540-1.13% 大買/大賣/鉅額交易
2019/08/2300.0013713.6513.65-1377,838-1.75% 大賣/鉅額交易
2019/08/2100.0099613.6513.65-99612,390-8.04% 大賣/鉅額交易
2019/08/2060.613.6900.0013.65609,4150.64%
2019/08/1600.001,06813.5913.55-1,06820,219-5.28% 大賣/鉅額交易
2019/08/1467013.6800.0013.6567012,9225.18% 大買/鉅額交易
2019/08/1236513.7200.0013.7036537,1550.98% 大買/鉅額交易
2019/08/0828614.3000.0014.3028639,4040.73% 大買/鉅額交易
2019/08/0700.005714.3514.35-5717,763-0.32%
2019/08/0628014.3545714.2814.35-17723,150-0.76% 大買/大賣/鉅額交易
2019/08/0586314.3500.0014.3586317,8164.84% 大買/鉅額交易
2019/07/3100.0029514.6014.60-29529,919-0.99% 大賣/鉅額交易
2019/07/3000.004.214.6614.60-415,643-0.03%
2019/07/2400.001,37214.6014.55-1,37215,047-9.12% 大賣/鉅額交易
2019/07/2300.002,50014.7114.65-2,50018,695-13.37% 大賣/鉅額交易
2019/07/2274614.7600.0014.7574612,6055.92% 大買/鉅額交易
2019/07/1918114.70314.7214.7017814,7491.21% 大買/鉅額交易
2019/07/18148.714.70414.6614.6514416,7910.86% 大買/鉅額交易
2019/07/1700.00314.6014.65-322,757-0.01%
2019/07/161,22014.554414.5514.551,17611,47010.25% 大買/鉅額交易
2019/07/112,54014.4700.0014.502,54013,65118.61% 大買/鉅額交易
2019/07/0957714.3700.0014.4057711,7094.93% 大買/鉅額交易
2019/06/252,00014.3200.0014.352,00010,81318.50% 大買/鉅額交易
2019/06/2111214.341,02214.3514.35-91020,736-4.39% 大買/大賣/鉅額交易
2019/06/1934714.3000.0014.3034719,3851.79% 大買/鉅額交易
2019/06/181,33214.1800.0014.201,33213,7629.68% 大買/鉅額交易
2019/06/1712314.1500.0014.1512311,0901.11% 大買/鉅額交易
2019/06/131,13414.0500.0014.051,13416,1507.02% 大買/鉅額交易
2019/06/1000.0089.614.2814.30-8926,362-0.34%
2019/06/055114.2000.0014.205114,6110.35%
2019/06/042,23414.1600.0014.102,23412,44317.95% 大買/鉅額交易
2019/06/0378414.0700.0014.1578415,8564.94% 大買/鉅額交易
2019/05/311,45614.0700.0014.101,45622,9826.34% 大買/鉅額交易
2019/05/281,63513.9800.0013.901,63589,7231.82% 大買/鉅額交易
2019/05/271,15214.0600.0014.101,15218,9216.09% 大買/鉅額交易
2019/05/2312513.9500.0013.951259,6811.29% 大買/鉅額交易
2019/05/2200.0041113.9113.85-41112,027-3.42% 大賣/鉅額交易
2019/05/2111514.0000.0014.0011520,9840.55% 大買/鉅額交易
2019/05/1584713.80426.513.7613.7542014,0193.00% 大買/大賣/鉅額交易
2019/05/141,44313.7667013.7313.7577324,6653.13% 大買/大賣/鉅額交易
2019/05/132,75213.8600.0013.852,75214,97718.37% 大買/鉅額交易
2019/05/1016713.956413.8613.8510313,0920.79% 大買/鉅額交易
2019/05/091,88713.959913.9213.851,78821,7268.23% 大買/鉅額交易
2019/05/0713713.9500.0013.9513710,2901.33% 大買/鉅額交易
2019/04/3060514.00439.714.0114.0016514,5481.14% 大買/大賣/鉅額交易
2019/04/2589714.121,27114.1014.10-37422,556-1.66% 大買/大賣/鉅額交易
2019/04/2313114.1400.0014.1513111,9631.10% 大買/鉅額交易
2019/04/1700.002,68714.2114.20-2,6879,806-27.40% 大賣/鉅額交易
2019/04/1200.004,89014.2214.20-4,89018,663-26.20% 大賣/鉅額交易
2019/04/1067014.2500.0014.2567018,3083.66% 大買/鉅額交易
2019/04/093,14614.236614.1614.253,0809,25833.27% 大買/鉅額交易
2019/04/081,83714.1600.0014.151,83713,52013.59% 大買/鉅額交易
2019/04/036814.1085014.1014.10-78211,173-7.00% 大賣/鉅額交易
2019/04/0199814.0500.0014.0099816,8015.94% 大買/鉅額交易
2019/03/292,69414.03614.0014.052,68821,41812.55% 大買/鉅額交易
2019/03/283213.9500.0013.95329,2040.35%
2019/03/273213.9500.0013.953215,3270.21%
2019/03/261,952.913.9914813.9014.001,80418,6949.66% 大買/大賣/鉅額交易
2019/03/2593613.8300.0013.8593625,1543.72% 大買/鉅額交易
2019/03/22327.813.8900.0013.8532737,8750.87% 大買/鉅額交易
2019/03/211,07614.0000.0014.001,07611,7339.17% 大買/鉅額交易
2019/03/1900.0019213.9714.00-19222,957-0.84% 大賣/鉅額交易
2019/03/1859.813.9100.0013.905914,7220.41%
2019/03/15813.8545413.8313.85-44618,513-2.41% 大賣/鉅額交易
2019/03/131,31913.7900.0013.751,31917,5437.52% 大買/鉅額交易
2019/03/0800.0068713.8613.85-68715,383-4.47% 大賣/鉅額交易
2019/03/0400.002,263.213.8413.95-2,26325,692-8.81% 大賣/鉅額交易
2019/02/2700.001,44513.9213.95-1,44522,561-6.40% 大賣/鉅額交易
2019/02/2600.001,03013.9513.95-1,03017,777-5.79% 大賣/鉅額交易
2019/02/256114.0000.0014.006110,3870.59%
2019/02/2259.313.9200.0013.955913,0210.46%
2019/02/1500.001,123.613.6713.70-1,12316,027-7.01% 大賣/鉅額交易
2019/02/141,14813.65913.6513.651,1399,95311.44% 大買/鉅額交易
2019/02/1300.0027013.6213.60-27013,096-2.06% 大賣/鉅額交易
2019/02/1200.00813.6213.65-814,150-0.06%
2019/02/111,185.213.65842.713.6013.6534219,5101.76% 大買/大賣/鉅額交易
2019/01/3029.713.5532013.6013.60-29022,941-1.27% 大賣/鉅額交易
2019/01/2858.913.4700.0013.455813,2200.45%
2019/01/2535113.4500.0013.4535116,2052.17% 大買/鉅額交易
2019/01/1800.0068913.3713.40-6897,041-9.79% 大賣/鉅額交易
2019/01/097013.3400.0013.457019,2640.36%
2019/01/0790113.3500.0013.3590118,8094.79% 大買/鉅額交易
2019/01/0426313.0500.0013.0026313,8831.89% 大買/鉅額交易
2019/01/033413.1000.0013.10348,2950.41%
2019/01/0200.008313.1013.10-8313,051-0.64%
2018/12/2822013.0500.0013.0522014,9991.47% 大買/鉅額交易
2018/12/2700.0010113.1013.10-10110,859-0.93% 大賣/鉅額交易
2018/12/2600.008512.9512.95-8520,431-0.42%
2018/12/251113.1000.0013.051121,9910.05%
2018/12/2400.004013.2013.20-4012,828-0.31%
2018/12/2113713.2500.0013.2513714,4340.95% 大買/鉅額交易
2018/12/144113.4500.0013.454114,8730.28%
2018/12/1000.00413.3813.35-422,313-0.02%
2018/12/0758.913.5013913.5013.50-8011,229-0.71% 大賣/
2018/12/0600.00713.4613.45-718,783-0.04%
2018/12/0500.00713.5113.55-720,780-0.03%
2018/12/048513.6554113.6113.65-45616,334-2.79% 大賣/鉅額交易
2018/12/0300.0015313.6313.65-15314,630-1.05% 大賣/鉅額交易
2018/11/30513.601,58213.5513.55-1,57721,807-7.23% 大賣/鉅額交易
2018/11/2910913.618513.5013.502426,5740.09% 大買/
2018/11/2700.002313.4513.45-2317,656-0.13%
2018/11/2600.0012713.5013.50-12723,148-0.55% 大賣/鉅額交易
2018/11/2245013.6000.0013.6045021,8842.06% 大買/鉅額交易
2018/11/2194713.7200.0013.7094716,8475.62% 大買/鉅額交易
2018/11/2000.005013.8913.75-5019,879-0.25%
2018/11/16729.613.906813.9013.9066116,1574.10% 大買/鉅額交易
2018/11/1300.0011413.7513.75-11421,106-0.54% 大賣/鉅額交易
2018/11/1242813.9000.0013.8042815,6872.73% 大買/鉅額交易
2018/11/08814.0100.0014.05812,3550.06%
2018/11/071,75313.9300.0013.951,75320,7508.45% 大買/鉅額交易
2018/11/0600.003013.8513.85-3017,740-0.17%
2018/11/026813.7500.0013.75689,9560.68%
2018/10/316,52313.7524113.7513.756,28223,99726.18% 大買/大賣/鉅額交易
2018/10/301,10213.4600.0013.501,1027,35214.99% 大買/鉅額交易
2018/10/2956813.3500.0013.355689,9125.73% 大買/鉅額交易
2018/10/23728.113.8200.0013.7072811,3916.39% 大買/鉅額交易
2018/10/1888.213.9000.0013.90886,5921.34%
2018/10/171,01313.9575213.9513.9526117,5871.48% 大買/大賣/鉅額交易
2018/10/1500.00449.514.0113.95-44920,433-2.20% 大賣/鉅額交易
2018/10/11413.981513.9713.90-1157,303-0.02%
2018/10/0459.114.5500.0014.605917,2480.34%
2018/10/0300.003514.6814.70-356,201-0.56%
2018/10/0212514.7500.0014.7512515,3070.82% 大買/鉅額交易
2018/09/28596.214.7514414.7514.7545214,7213.07% 大買/大賣/鉅額交易
2018/09/2591214.7200.0014.7091213,5006.76% 大買/鉅額交易
2018/09/21714.7023214.7014.70-22532,233-0.70% 大賣/鉅額交易
2018/09/1800.003.114.4014.45-310,299-0.03%
2018/09/14414.4400.0014.35413,5620.03%
2018/09/131414.3290.814.3514.35-768,084-0.95%
2018/09/121214.1500.0014.151210,4070.12%
2018/09/1127914.0900.0014.1027921,3521.31% 大買/鉅額交易
2018/09/03614.4500.0014.4568,7940.07%
2018/08/3100.0014814.4514.45-14819,633-0.75% 大賣/鉅額交易
2018/08/24414.2500.0014.25440,7240.01%
2018/08/2000.0012115.1415.10-12143,618-0.28% 大賣/鉅額交易
2018/08/1464015.0500.0015.0564017,9443.57% 大買/鉅額交易
2018/08/131315.1000.0015.001328,1330.05%
2018/08/0600.002914.9014.90-2940,859-0.07%
2018/08/034715.0500.0015.054712,0650.39%
2018/07/3100.001,98514.9815.00-1,98521,362-9.29% 大賣/鉅額交易
2018/07/2700.00130.214.9514.95-13013,620-0.96% 大賣/鉅額交易
2018/07/2423714.8500.0014.8523712,7181.86% 大買/鉅額交易
2018/07/201,47014.7000.0014.701,4707,94318.51% 大買/鉅額交易
2018/07/1824414.6500.0014.6524410,3782.35% 大買/鉅額交易
2018/07/1725214.5500.0014.5525212,4112.03% 大買/鉅額交易
2018/07/0900.0010514.3014.30-1056,026-1.74% 大賣/鉅額交易
2018/07/0600.002.914.1714.15-214,965-0.02%
2018/07/0310414.3400.0014.2510414,5780.71% 大買/鉅額交易
2018/07/0244714.4300.0014.404477,9325.63% 大買/鉅額交易
2018/06/2964814.4070114.4014.40-5311,268-0.47% 大買/大賣/
2018/06/281,11214.4044114.3614.3567116,6624.03% 大買/大賣/鉅額交易
2018/06/266514.4500.0014.40659,9990.65%
2018/06/253414.4554614.4514.45-5129,337-5.48% 大賣/鉅額交易
2018/06/223314.4014114.4314.40-1089,857-1.10% 大賣/鉅額交易
2018/06/206514.5000.0014.506515,3680.42%
2018/06/152614.5500.0014.552626,2840.10%
2018/06/145614.70112.314.6014.45-5631,054-0.18% 大賣/
2018/06/0800.0031114.9414.95-31121,151-1.47% 大賣/鉅額交易
2018/06/0600.0056.314.9615.00-5614,511-0.39%
2018/06/0400.00107.314.8514.90-10713,401-0.80% 大賣/鉅額交易
2018/06/0100.0021514.7014.80-21512,957-1.66% 大賣/鉅額交易
2018/05/316914.752,31214.7414.75-2,24336,667-6.12% 大賣/鉅額交易
2018/05/30140.314.5500.0014.5514024,2650.58% 大買/鉅額交易
2018/05/2917214.7500.0014.751727,7462.22% 大買/鉅額交易
2018/05/2500.00369.314.8014.80-3698,929-4.13% 大賣/鉅額交易
2018/05/1800.008414.8014.80-8413,997-0.60%
2018/05/0815114.4577914.4514.45-62816,229-3.87% 大買/大賣/鉅額交易
2018/05/02427.614.5000.0014.5042717,5402.44% 大買/鉅額交易
2018/04/30343.314.4472914.4514.45-38516,799-2.30% 大買/大賣/鉅額交易
2018/04/271,13014.3300.0014.351,13012,4359.09% 大買/鉅額交易
2018/04/253214.2000.0014.25328,9830.36%
2018/04/20723.914.2700.0014.307237,09310.21% 大買/鉅額交易
2018/04/168414.2500.0014.25847,2601.16%
2018/04/0956.214.1000.0014.105615,9560.35%
2018/04/0300.006714.0614.10-6715,706-0.43%
2018/03/304614.3015114.2914.30-10515,970-0.66% 大賣/鉅額交易
2018/03/291,73414.3137414.2814.301,36018,1707.48% 大買/大賣/鉅額交易
2018/03/277514.5516414.4514.55-8918,722-0.48% 大賣/
2018/03/2600.0045014.3314.35-45013,963-3.22% 大賣/鉅額交易
2018/03/23692.214.2000.0014.3069222,8993.02% 大買/鉅額交易
2018/03/2063514.5000.0014.5063519,3343.28% 大買/鉅額交易
2018/03/196914.4000.0014.506921,5920.32%
2018/03/0928.113.9800.0013.90287,7340.36%
2018/03/067114.0000.0014.00716,5201.09%
2018/03/01837.814.1164814.1014.1518911,4291.66% 大買/大賣/鉅額交易
2018/02/2777814.2094514.2014.20-16718,635-0.90% 大買/大賣/鉅額交易
2018/02/2615814.1000.0014.1015815,4541.02% 大買/鉅額交易
2018/02/225.713.911,083.313.9113.90-1,07716,319-6.60% 大賣/鉅額交易
2018/02/21111.614.00214.0014.0010917,0440.64% 大買/鉅額交易
2018/02/078.813.5011013.5013.50-10152,235-0.19% 大賣/鉅額交易
2018/02/0151514.7000.0014.705155,5429.29% 大買/鉅額交易
2018/01/3169814.7000.0014.7069819,3113.61% 大買/鉅額交易
2018/01/2900.006814.7514.75-6810,360-0.66%
2018/01/2400.0055314.6814.70-55315,841-3.49% 大賣/鉅額交易
2018/01/181214.7500.0014.751224,6710.05%
2018/01/1673714.5500.0014.6073711,0166.69% 大買/鉅額交易
2018/01/094.214.5100.0014.50427,7550.02%
2017/12/2916313.850.113.8013.8516212,7381.28% 大買/鉅額交易
2017/12/196713.7400.0013.75679,7840.68%
2017/12/182413.7000.0013.702411,6000.21%
2017/12/1500.0011313.7013.70-11333,327-0.34% 大賣/鉅額交易
2017/12/1400.002,00013.6513.70-2,00021,588-9.26% 大賣/鉅額交易
2017/12/131.313.5200.0013.60115,0250.01%
2017/12/121,40513.503,82113.5013.50-2,41616,427-14.71% 大買/大賣/鉅額交易
2017/12/0800.00281.613.5513.55-28116,102-1.75% 大賣/鉅額交易
2017/12/012413.5500.0013.552431,5650.08%
2017/11/3000.0062513.5013.50-62536,800-1.70% 大賣/鉅額交易
2017/11/2910513.6000.0013.6010510,7700.97% 大買/鉅額交易
2017/11/20413.259313.2513.25-898,467-1.05%
2017/11/1700.001,21513.2313.20-1,2159,728-12.49% 大賣/鉅額交易
2017/11/1546113.2500.0013.254616,7186.86% 大買/鉅額交易
2017/11/0710.613.3000.0013.30107,8200.14%
2017/11/062,16313.2800.0013.302,1638,82824.50% 大買/鉅額交易
2017/11/022413.251,48013.2513.25-1,4567,598-19.16% 大賣/鉅額交易
2017/11/0100.006013.2513.25-605,563-1.08%
2017/10/3100.0026313.2013.20-26310,133-2.60% 大賣/鉅額交易
2017/10/272413.3000.0013.30247,2540.33%
2017/10/2600.009813.2513.25-985,475-1.79%
2017/10/2400.009013.3413.35-903,669-2.45%
2017/10/1850013.3800.0013.3550018,3692.72% 大買/鉅額交易
2017/09/2950213.0828413.0513.052187,8382.78% 大買/大賣/鉅額交易
2017/09/2700.0026713.1313.10-2675,728-4.66% 大賣/鉅額交易
2017/09/2500.0043.313.1513.10-4314,413-0.30%
2017/09/2247813.2600.0013.154789,8344.86% 大買/鉅額交易
2017/09/1500.0016013.3013.30-16020,448-0.78% 大賣/鉅額交易
2017/09/1312813.261,66613.2213.20-1,53810,859-14.16% 大買/大賣/鉅額交易
2017/09/051,99913.3200.0013.351,99911,83016.90% 大買/鉅額交易
2017/09/011,16513.4000.0013.401,1659,84911.83% 大買/鉅額交易
2017/08/318913.4000.0013.408913,2420.67%
2017/08/301,73213.4000.0013.401,73216,47810.51% 大買/鉅額交易
2017/08/2900.001013.2513.30-1011,386-0.09%
2017/08/2800.001013.3013.40-1011,647-0.09%
2017/08/2514213.3500.0013.3514210,1971.39% 大買/鉅額交易
2017/08/241,30613.4000.0013.401,30629,9794.36% 大買/鉅額交易
2017/08/221,39013.0000.0013.001,3909,80714.17% 大買/鉅額交易
2017/08/1800.00235.712.9612.95-23515,314-1.54% 大賣/鉅額交易
2017/08/1472714.1700.0014.0072734,6472.10% 大買/鉅額交易
2017/08/091,32714.3600.0014.351,32725,5835.19% 大買/鉅額交易
2017/08/011,32814.2200.0014.201,32813,5079.83% 大買/鉅額交易
2017/07/3151414.2014314.2014.2037113,0592.84% 大買/大賣/鉅額交易
2017/07/171,36514.3000.0014.351,36526,7605.10% 大買/鉅額交易
2017/07/1462214.1700.0014.156227,5938.19% 大買/鉅額交易
台新金 相關文章