• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    953
  • 漲跌
    ▲3
  • 漲幅
    +0.32%
  • 成交量
    4,151張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211964.0000.00953.0013,0000.03%
2024/11/2019954.0000.00950.00192,9610.64%
2024/11/1518989.9400.00971.00182,8120.64%
2024/11/1300.0011030.001030.00-12,744-0.04%
2024/11/0500.00101023.501025.00-102,837-0.35%
2024/11/01751030.1300.001045.00752,9592.53%
2024/10/3000.0011035.001035.00-12,957-0.03%
2024/10/1711080.0000.001080.0013,1340.03%
2024/10/1591063.8921060.001060.0073,0860.23%
2024/10/1400.00261030.771080.00-263,054-0.85%
2024/10/0900.003968.67974.00-32,951-0.10%
2024/10/04101009.6000.00968.00102,9210.34%
2024/09/3034988.2116986.00986.00182,8050.64%
2024/09/2710997.0012.6997.62969.00-2.62,782-0.09%
2024/09/20236830.0000.00830.002362,4839.50% 大買/鉅額交易
2024/09/1987820.072814.00822.00852,4473.47%
2024/09/1626817.0000.00817.00262,4211.07%
2024/09/1300.0026.4810.97811.00-26.42,406-1.10%
2024/09/120.9783.0000.00791.000.92,3900.04%
2024/09/1115771.8763770.48772.00-482,383-2.01%
2024/09/092772.0000.00779.0022,3940.08%
2024/09/05200778.741.9777.00777.00198.12,3748.34% 大買/鉅額交易
2024/09/03210768.0000.00766.002102,3488.94% 大買/鉅額交易
2024/09/023759.001782.00759.0022,3590.08%
2024/08/3000.0030783.43779.00-302,339-1.28%
2024/08/2800.00200805.26810.00-2002,312-8.65% 大賣/鉅額交易
2024/08/2721840.6700.00820.00212,3000.91%
2024/08/2220830.3572828.33822.00-522,269-2.29%
2024/08/2042836.7929.5839.15833.0012.52,2090.57%
2024/08/1400.007801.00791.00-72,136-0.33%
2024/08/131776.006776.00800.00-52,103-0.24%
2024/08/0800.00120732.28734.00-1201,979-6.06% 大賣/鉅額交易
2024/08/065670.48429659.87669.00-4241,910-22.20% 大賣/鉅額交易
2024/08/0500.0029668.79657.00-291,834-1.58%
2024/08/022725.006725.67716.00-41,757-0.23%
2024/07/3100.0015747.00747.00-151,684-0.89%
2024/07/301792.0000.00770.0011,6420.06%
2024/07/2600.00160.4784.79786.00-160.41,420-11.30% 大賣/鉅額交易
2024/07/2200.0011410.001410.00-11,325-0.08%
2024/07/1600.00131468.461480.00-131,302-1.00%
2024/07/121031493.88411491.711505.00621,3034.76% 大買/
2024/07/1100.00541476.761490.00-541,296-4.16%
2024/07/0341300.0000.001300.0041,2500.32%
2024/07/02201395.0071395.001395.00131,2451.04%
2024/07/0100.0051369.001370.00-51,240-0.40%
2024/06/2800.0021332.501355.00-21,244-0.16%
2024/06/2600.001.21315.001315.00-1.21,318-0.09%
2024/06/2521222.5000.001235.0021,3480.15%
2024/06/2400.00241237.711225.00-241,362-1.76%
2024/06/2113.41228.6200.001230.0013.41,3750.98%
2024/06/14211175.001.21173.071175.0019.81,4981.32%
2024/06/0631070.00111080.911085.00-81,587-0.50%
2024/06/0300.0071030.001030.00-71,646-0.43%
2024/05/31481010.00161010.001010.00321,6451.94%
2024/05/169.51000.671998.00998.008.51,5950.53%
2024/05/159.61002.9200.00993.009.61,6030.60%
2024/05/1300.0016996.13991.00-161,612-0.99%
2024/05/072997.0000.00997.0021,5930.13%
2024/05/0300.001999.00990.00-11,597-0.06%
2024/05/0200.0047996.191000.00-471,594-2.95%
2024/04/3061000.001071001.171000.00-1011,612-6.26% 大賣/鉅額交易
2024/04/2621022.5000.001015.0021,6300.12%
2024/04/2500.0061028.331025.00-61,630-0.37%
2024/04/2400.0011025.001050.00-11,631-0.06%
2024/04/2200.001980.00980.00-11,624-0.06%
2024/04/1900.0021007.501000.00-21,612-0.12%
2024/04/1800.0051024.001030.00-51,596-0.31%
2024/04/1600.0041027.501030.00-41,609-0.25%
2024/04/1200.0051075.001085.00-51,635-0.31%
2024/04/1000.0012.91095.351095.00-12.91,633-0.79%
2024/04/0900.0021112.501100.00-21,643-0.12%
2024/04/0800.004.31144.681095.00-4.31,640-0.26%
2024/04/0111130.0000.001135.0011,5880.06%
2024/03/2891110.0000.001125.0091,5040.60%
2024/03/2600.004491022.131045.00-4491,452-30.91% 大賣/鉅額交易
2024/03/2500.0031020.001010.00-31,439-0.21%
2024/03/2211055.0000.001025.0011,4480.07%
2024/03/2000.0011120.001120.00-11,418-0.07%
2024/03/1900.00361.21117.621140.00-361.21,419-25.44% 大賣/鉅額交易
2024/03/1800.004391085.241100.00-4391,420-30.92% 大賣/鉅額交易
2024/03/15381120.1300.001105.00381,3962.72%
2024/03/13541125.00171127.351165.00371,3342.77%
2024/03/08761098.2900.001090.00761,2666.00%
2024/03/075987.2000.001005.0051,2100.41%
2024/03/0415.8896.596895.83900.009.81,1570.84%
2024/03/0148879.5000.00878.00481,1524.16%
2024/02/2900.003855.33852.00-31,148-0.26%
2024/02/2200.0018832.16832.00-181,121-1.60%
2024/02/16200845.7200.00835.002001,09618.24% 大買/鉅額交易
2024/02/1500.003850.00824.00-31,084-0.28%
2024/02/01100836.6900.00836.001001,0689.36%
2024/01/3153.6833.5700.00830.0053.61,0675.02%
2024/01/2919816.3700.00825.00191,0611.79%
2024/01/262805.5000.00799.0021,0550.19%
2024/01/251810.002.2822.44810.00-1.21,049-0.12%
2024/01/1900.001.4776.51778.00-1.4998-0.14%
2024/01/1600.0050764.47759.00-50974-5.13%
2024/01/1200.003772.33767.00-3961-0.31%
2024/01/1100.002774.00779.00-2950-0.21%
2024/01/042739.0000.00731.0028510.23%
2023/12/2700.000.2731.00726.00-0.2824-0.03%
2023/12/2200.005734.20729.00-5841-0.59%
2023/12/2100.0012.5736.77734.00-12.5860-1.45%
2023/12/1451785.4300.00785.00517806.53%
2023/12/123729.33112725.98734.00-109710-15.35% 大賣/鉅額交易
2023/12/1148714.2900.00718.00486946.91%
2023/12/0800.000.4711.00713.00-0.4687-0.06%
2023/12/062.1677.1900.00684.002.16670.31%
2023/12/042672.003667.67672.00-1668-0.15%
2023/11/3000.0022666.00666.00-22686-3.20%
2023/11/2200.001639.00643.00-1646-0.15%
2023/11/1400.001.2637.41637.00-1.2638-0.18%
2023/11/031648.0000.00643.0016570.15%
2023/11/023644.001644.00644.0026740.30%
2023/10/274616.7500.00612.0046890.58%
2023/10/2600.003623.00623.00-3692-0.43%
2023/10/2527628.6300.00629.00277013.85%
2023/10/2410621.5000.00623.00107071.41%
2023/10/2316624.6900.00619.00167182.23%
2023/10/1713624.001624.00624.00127901.52%
2023/10/1300.0059619.90619.00-59853-6.91%
2023/09/2600.002641.00641.00-2967-0.21%
2023/09/2200.004.8622.83624.00-4.8937-0.51%
2023/09/154616.7500.00620.0041,0260.39%
2023/09/1100.000.8600.27609.00-0.81,036-0.07%
2023/09/080607.0000.00604.0001,0270.00%
2023/09/041566.0000.00577.0011,0320.10%
2023/08/3100.003575.00575.00-31,077-0.28%
2023/08/241.9566.9700.00567.001.91,2390.15%
2023/08/187562.0000.00562.0071,2470.56%
2023/08/082591.0000.00591.0021,2310.16%
2023/07/319613.002613.00613.0071,2420.56%
2023/07/2700.008615.38614.00-81,231-0.65%
2023/07/2600.005620.00615.00-51,230-0.41%
2023/07/256640.0000.00617.0061,2260.49%
2023/07/1911650.1800.00659.00111,2030.91%
2023/07/041610.0000.00619.0011,0590.09%
2023/06/3000.005618.00618.00-51,074-0.47%
2023/06/2600.001.2624.00624.00-1.21,038-0.11%
2023/06/1600.001608.00608.00-11,003-0.10%
2023/06/1500.0014616.36608.00-141,007-1.39%
2023/06/081.1633.0000.00633.001.11,0550.11%
2023/06/0100.0018595.39595.00-181,024-1.76%
2023/05/2600.009555.67550.00-91,029-0.87%
2023/05/2400.002552.00552.00-21,067-0.19%
2023/05/1500.0032.4551.92548.00-32.41,099-2.94%
2023/05/111563.0000.00560.0011,1100.09%
2023/05/0500.00183544.88540.00-1831,199-15.26% 大賣/鉅額交易
2023/05/0400.00107540.44538.00-1071,214-8.81% 大賣/鉅額交易
2023/05/0300.0080538.36538.00-801,261-6.34%
2023/05/0200.0078538.28534.00-781,283-6.08%
2023/04/2800.0010535.00535.00-101,319-0.76%
2023/04/262513.001513.00513.0011,3460.07%
2023/04/182542.0000.00542.0021,5800.13%
2023/04/1429540.7900.00551.00291,6411.77%
2023/04/1200.007.3540.09540.00-7.31,681-0.44%
2023/04/062572.5000.00548.0021,7470.11%
2023/03/31250569.2700.00572.002501,77714.07% 大買/鉅額交易
2023/03/272566.0000.00573.0021,9640.10%
2023/03/2100.007553.86549.00-71,970-0.36%
2023/03/206557.504.7557.51552.001.31,9620.07%
2023/03/1700.002560.00560.00-21,961-0.10%
2023/03/1600.0050550.62548.00-501,954-2.56%
2023/03/1500.0030564.00562.00-301,964-1.53%
2023/03/09147584.53248.6580.84580.00-101.61,941-5.23% 大買/大賣/鉅額交易
2023/03/0200.00188521.29521.00-1881,808-10.40% 大賣/鉅額交易
2023/03/01113513.1724502.65519.00891,7994.95% 大買/
2023/02/1500.005508.00508.00-51,858-0.27%
2023/02/147509.0080507.84503.00-731,861-3.92%
2023/02/0900.009509.44507.00-91,913-0.47%
2023/02/0898522.0865519.55514.00331,9061.73%
2023/02/062500.5000.00500.0021,8590.11%
2023/02/038.1520.6800.00524.008.11,8190.45%
2023/02/02288514.7600.00518.002881,79616.03% 大買/鉅額交易
2023/01/3117494.5000.00494.50171,7260.98%
2023/01/302.9486.6024489.10495.00-21.21,702-1.24%
2023/01/1700.004481.00481.00-41,670-0.24%
2023/01/1067485.2000.00483.50671,5504.32%
2023/01/057445.0000.00445.0071,3720.51%
2023/01/0400.0013444.00444.00-131,342-0.97%
2022/12/1500.000.2397.00395.00-0.2915-0.02%
2022/12/093.3390.1900.00390.003.39160.36%
2022/12/0100.004387.50387.50-4878-0.46%
2022/11/304386.7500.00388.5048920.45%
2022/11/1611376.5000.00376.50118071.36%
2022/11/0900.001.2384.80385.00-1.2801-0.16%
2022/11/0700.0027384.50384.50-27793-3.40%
2022/11/02134361.8617358.24364.0011785513.67% 大買/鉅額交易
2022/10/275344.503344.50344.5029120.22%
2022/10/1800.003358.50357.50-31,022-0.29%
2022/10/121347.000.4347.00347.000.61,0280.06%
2022/10/0476368.0200.00366.00761,0307.38%
2022/10/0356360.4955355.69364.5011,0180.10%
2022/09/3066355.132359.25360.00641,0196.28%
2022/09/2800.0018351.00347.00-181,035-1.74%
2022/09/27115353.1900.00354.501151,02911.18% 大買/鉅額交易
2022/09/2631.7342.0900.00342.0031.71,0303.08%
2022/09/2127353.8100.00357.00271,0282.63%
2022/09/1400.0075357.05358.00-75991-7.57%
2022/09/1300.0050367.23362.00-50982-5.09%
2022/09/0700.00112359.90358.50-112953-11.75% 大賣/鉅額交易
2022/09/0100.001374.50370.00-1892-0.11%
2022/08/313371.1700.00373.0038810.34%
2022/08/252387.752388.50387.0008470.00%
2022/08/162404.503406.83404.00-1787-0.13%
2022/08/1123409.2200.00411.00237373.12%
2022/08/10119410.2100.00403.0011970916.77% 大買/鉅額交易
2022/08/0100.003346.50346.50-3517-0.58%
2022/07/29183354.0000.00354.0018350536.23% 大買/鉅額交易
2022/07/2800.002352.25351.00-2491-0.41%
2022/07/2700.0014366.29355.50-14467-3.00%
2022/07/262785.509782.00782.00-7398-1.76%
2022/07/253784.3300.00789.0033690.81%
2022/07/192742.006742.00742.00-4321-1.24%
2022/07/1400.001717.00717.00-1310-0.32%
2022/06/301750.0000.00746.0012270.44%
2022/06/281744.0000.00744.0012200.45%
2022/06/2200.006696.33693.00-6236-2.54%
2022/06/172716.002716.00716.0002670.00%
2022/06/1612723.3300.00716.00122744.37%
2022/06/1427724.9600.00726.00272859.46%
2022/05/2600.0038713.71711.00-38283-13.39%
2022/05/241710.002711.50710.00-1288-0.35%
2022/05/1900.001710.00710.00-1294-0.34%
2022/05/1800.0016718.25715.00-16295-5.41%
2022/05/176718.1700.00716.0062982.01%
2022/05/0920721.1500.00713.00203016.62%
2022/05/0616728.0600.00732.00163005.33%
2022/05/0526735.2300.00735.00263028.59%
2022/05/0300.0018730.31731.00-18305-5.90%
2022/04/2900.0016730.77730.00-16306-5.22%
2022/04/2800.0023723.03724.00-23308-7.45%
2022/04/279713.0028712.01710.00-19308-6.15%
2022/04/2600.0024728.40725.00-24310-7.73%
2022/04/2500.0075731.06725.00-75314-23.81%
2022/04/2200.0024751.25747.00-24311-7.70%
2022/04/2100.0037760.95759.00-37313-11.82%
2022/04/2068764.5300.00768.006830921.99%
2022/03/3138766.6300.00766.003831811.94%
2022/03/3069772.3000.00773.006931621.83%
2022/03/2500.0039770.21763.00-39300-12.96%
2022/03/241777.0000.00776.0012980.34%
2022/03/225790.0000.00790.0052871.74%
2022/03/2134.8762.9200.00756.0034.826912.91%
2022/03/188748.0000.00748.0082682.98%
2022/03/143693.6700.00705.0032891.04%
2022/03/112683.505684.80685.00-3300-1.00%
2022/03/021713.0000.00713.0013220.31%
2022/03/0100.0054.3701.34710.00-54.3321-16.88%
2022/02/2318702.6100.00701.00183235.57%
2022/02/0996716.6300.00718.009638325.02%
2022/02/0700.007714.29722.00-7405-1.73%
2022/01/145724.4000.00725.0054401.14%
2022/01/0500.006787.17786.00-6427-1.40%
2021/12/081815.0000.00801.0015530.18%
2021/12/063783.6700.00780.0035580.54%
2021/12/0140788.9300.00783.00405886.79%
2021/11/3000.001780.00780.00-1587-0.17%
2021/11/2900.004783.50782.00-4593-0.67%
2021/11/2412789.9200.00791.00126221.93%
2021/11/2300.009792.34788.00-9626-1.43%
2021/11/2200.009809.45809.00-9625-1.44%
2021/11/1900.008.6814.44811.00-8.6628-1.37%
2021/11/1800.003.6808.03807.00-3.6626-0.57%
2021/11/1700.003.3796.40802.00-3.3629-0.53%
2021/11/164789.0000.00792.0046370.63%
2021/11/1000.004.6783.62787.00-4.6655-0.70%
2021/11/0900.008.7788.64795.00-8.7659-1.32%
2021/11/0800.006.1762.16762.00-6.1645-0.95%
2021/11/0500.005.3766.30769.00-5.3647-0.81%
2021/11/0400.003.7769.71765.00-3.7645-0.57%
2021/10/2700.0037709.30708.00-37619-5.97%
2021/10/2500.0011691.45699.00-11630-1.74%
2021/10/2100.0024694.83691.00-24660-3.63%
2021/10/1240707.0800.00709.00406745.93%
2021/10/08122.6703.1100.00700.00122.667118.26% 大買/鉅額交易
2021/10/0600.001703.00680.00-1679-0.15%
2021/08/251694.0000.00711.0017210.14%
2021/07/30129866.9000.00870.001291,2909.99% 大買/鉅額交易
2021/07/2817842.2900.00858.00171,2921.32%
2021/07/27280866.4100.00854.002801,30421.46% 大買/鉅額交易
2021/07/09100830.8800.00827.001001,3017.68%
2021/07/0881845.0200.00841.00811,3086.19%
2021/07/07142852.2200.00846.001421,32010.75% 大買/鉅額交易
2021/07/0600.0050846.52847.00-501,328-3.76%
2021/06/304.5848.0000.00840.004.51,3660.33%
2021/06/28125842.5800.00841.001251,3639.16% 大買/鉅額交易
2021/06/250.7859.0000.00846.000.71,3630.05%
2021/06/2417851.1210850.10848.0071,3770.51%
2021/06/2242868.8800.00858.00421,3873.03%
2021/06/180.5857.0000.00858.000.51,3750.04%
2021/06/107930.8600.00919.0071,3530.52%
2021/06/0968922.6300.00916.00681,3515.03%
2021/06/0400.0021938.33930.00-211,346-1.56%
2021/06/0316917.5600.00929.00161,3431.19%
2021/06/0225938.9600.00910.00251,3411.86%
2021/05/3100.0030923.13920.00-301,358-2.21%
2021/05/2800.0014925.07932.00-141,365-1.03%
2021/05/2630890.7000.00875.00301,3822.17%
2021/05/25329842.8900.00859.003291,34024.54% 大買/鉅額交易
2021/05/2100.001822.00822.00-11,279-0.08%
2021/05/1800.008769.75796.00-81,249-0.64%
2021/05/1300.00101741.69742.00-1011,175-8.59% 大賣/鉅額交易
2021/05/1000.002754.00749.00-21,112-0.18%
2021/05/060.7749.0022742.50723.00-21.31,144-1.86%
2021/05/0500.0027747.00743.00-271,155-2.34%
2021/05/0300.0030779.90782.00-301,229-2.44%
2021/04/291762.0000.00773.0011,2640.08%
2021/04/287755.0012755.92755.00-51,275-0.39%
2021/04/2100.0040769.83765.00-401,357-2.95%
2021/04/202778.0000.00778.0021,3620.15%
2021/04/121775.0000.00769.0011,4830.07%
2021/04/0700.0025757.92757.00-251,586-1.58%
2021/04/061.4766.0000.00768.001.41,5810.09%
2021/03/3100.0037756.30759.00-371,592-2.32%
2021/03/3000.00145751.48753.00-1451,602-9.05% 大賣/鉅額交易
2021/03/2500.00100735.20731.00-1001,580-6.33%
2021/03/224750.0000.00750.0041,5950.25%
2021/03/1200.0047760.09754.00-471,626-2.89%
2021/03/1139765.1800.00762.00391,6242.40%
2021/03/092750.0070751.86752.00-681,633-4.16%
2021/03/0579.7756.0600.00748.0079.71,6194.92%
2021/03/0438735.0000.00735.00381,5942.38%
2021/02/2557850.7700.00859.00571,4883.83%
2021/02/2330857.9300.00846.00301,4932.01%
2021/02/2200.0024848.58855.00-241,479-1.62%
2021/02/178821.0000.00812.0081,4190.56%
2021/02/021785.0000.00805.0011,4800.07%
2021/01/2600.009850.11843.00-91,425-0.63%
2021/01/1900.002777.00770.00-21,248-0.16%
2021/01/1500.0017761.18763.00-171,231-1.38%
2021/01/1200.002794.00780.00-21,219-0.16%
2021/01/0700.009.3774.85769.00-9.31,175-0.79%
2021/01/052763.0000.00763.0021,1410.18%
2020/12/22100686.7700.00680.001001,1059.04%
2020/12/160.4700.0000.00692.000.41,1230.04%
2020/12/0900.0015682.73683.00-151,160-1.29%
2020/12/0200.0018685.39687.00-181,294-1.39%
2020/12/0130689.6000.00688.00301,3232.27%
2020/11/3000.0030678.00678.00-301,351-2.22%
2020/11/2000.001691.00708.00-11,551-0.06%
2020/11/0900.001774.00774.00-11,693-0.06%
2020/11/0200.001744.00744.00-11,780-0.06%
2020/10/292741.5000.00743.0021,7950.11%
2020/10/2300.0019779.84772.00-191,868-1.02%
2020/10/2216784.1300.00780.00161,9070.84%
2020/10/202753.004753.00765.00-21,933-0.10%
2020/10/1900.001751.00751.00-11,949-0.05%
2020/10/146770.0000.00768.0062,0680.29%
2020/09/250.5764.0000.00760.000.52,2980.02%
2020/09/185828.0000.00828.0052,5080.20%
2020/09/101850.0000.00806.0012,7630.04%
2020/09/070.4837.0000.00828.000.42,7190.01%
2020/09/0422922.186918.00920.00162,6680.60%
2020/09/0200.0015955.73924.00-152,681-0.56%
2020/08/3100.0067902.16880.00-672,592-2.58%
2020/08/1900.001806.00810.00-12,562-0.04%
2020/08/1800.0015784.67794.00-152,538-0.59%
2020/08/030.3765.0000.00750.000.32,5870.01%
2020/07/300.2752.0000.00745.000.22,5630.01%
2020/07/290.5726.0000.00722.000.52,5790.02%
2020/07/2800.009719.11715.00-92,612-0.34%
2020/07/230.3770.008744.38751.00-7.72,607-0.30%
2020/07/220.5766.0000.00758.000.52,5980.02%
2020/07/216760.0013758.92729.00-72,563-0.27%
2020/07/1400.007835.00808.00-72,486-0.28%
2020/07/0800.0011819.18831.00-112,397-0.46%
2020/07/0700.000.1818.00815.00-0.12,4200.00%
2020/06/2418767.000.2785.00782.0017.82,4030.74%
2020/06/1900.003727.00727.00-32,463-0.12%
2020/06/1810673.5000.00684.00102,4340.41%
2020/06/166619.0000.00630.0062,4600.24%
2020/05/2071.2536.4200.00530.0071.23,0632.32%
2020/05/1427533.9600.00529.00273,2320.84%
2020/05/1346525.2800.00531.00463,2291.42%
2020/05/1252.2518.4165509.95522.00-12.83,213-0.40%
2020/05/1100.0027510.78505.00-273,202-0.84%
2020/05/08100523.3500.00517.001003,1923.13%
2020/05/0732520.5900.00521.00323,1941.00%
2020/05/060.2527.0000.00520.000.23,2590.01%
2020/05/0440525.8000.00518.00403,2641.23%
2020/04/3012582.0800.00558.00123,2370.37%
2020/04/280.1571.0000.00571.000.13,2750.00%
2020/04/22112564.3000.00577.001123,3113.38% 大買/鉅額交易
2020/04/212546.0000.00550.0023,3010.06%
2020/04/1600.001587.00587.00-13,376-0.03%
2020/04/1516594.2511592.55585.0053,4710.14%
2020/04/0848612.1900.00592.00483,4001.41%
2020/04/071617.0020600.00600.00-193,364-0.56%
2020/04/0600.002604.00604.00-23,311-0.06%
2020/03/30145545.661554.00554.001443,1904.51% 大買/鉅額交易
2020/03/2410487.2500.00513.00102,9430.34%
2020/03/207485.5000.00474.5072,8440.25%
2020/03/1300.0016477.00570.00-162,441-0.66%
2020/03/1100.0023.7608.20581.00-23.72,322-1.02%
2020/03/0200.006600.33597.00-62,067-0.29%
2020/02/120.2482.5000.00478.000.21,5660.01%
2020/02/0416463.065462.00480.00111,4490.76%
2020/01/170.7452.0017455.56451.50-16.41,256-1.30%
2020/01/0800.002401.50405.00-2936-0.21%
2020/01/0700.0057389.68391.00-57894-6.37%
2019/12/3000.001386.50386.50-1901-0.11%
2019/12/2700.0082380.80380.50-82927-8.84%
2019/12/202372.508371.50371.50-61,013-0.59%
2019/12/1600.0058362.94378.00-581,035-5.60%
2019/11/2683372.5600.00377.00831,2606.59%
2019/11/1230390.6800.00390.00301,2432.41%
2019/11/0400.0016402.00402.00-161,554-1.03%
2019/10/3022387.5515387.23388.5071,5060.46%
2019/10/2900.0014387.39382.00-141,506-0.93%
2019/10/241384.0000.00386.0011,5160.07%
2019/10/2312385.7900.00383.50121,5120.79%
2019/10/2216386.3800.00385.50161,5251.05%
2019/10/1600.0012385.08382.00-121,550-0.77%
2019/10/1511383.5000.00383.00111,5570.71%
2019/10/078407.0000.00407.0081,5890.50%
2019/10/014389.0000.00396.0041,5370.26%
2019/09/1812384.0000.00381.00121,7240.70%
2019/09/1081379.2300.00375.00811,8444.39%
2019/09/0500.0030408.53380.50-301,821-1.65%
2019/08/287396.9300.00396.5071,9170.37%
2019/08/2753393.0100.00396.50531,9412.73%
2019/08/2612383.0800.00381.00121,9520.61%
2019/08/234393.0000.00394.0041,9830.20%
2019/08/2022391.5700.00392.00222,0141.09%
2019/08/1627387.4600.00394.00272,0381.32%
2019/07/2313311.4200.00307.50132,0460.64%
2019/07/1800.001310.50307.00-12,058-0.05%
2019/07/1000.0010305.70303.50-102,134-0.47%
2019/07/0300.0027293.70307.00-272,402-1.12%
2019/06/2613307.8500.00313.00132,2960.57%
2019/06/213311.3300.00305.0032,2920.13%
2019/05/2932251.6100.00263.00322,2241.44%
2019/05/0925242.8400.00242.50251,9941.25%
2019/04/3014249.1800.00256.00141,8530.76%
2019/03/2900.0069202.83204.00-691,090-6.33%
2019/02/146162.0000.00160.5062032.95%
2018/12/0500.0011148.32150.00-11180-6.08%
2018/11/0214139.4310139.30140.0042531.58%
2018/10/2200.001139.00139.50-1272-0.37%
2018/09/0519151.6800.00151.00193425.55%
2018/09/0400.0016150.50150.50-16348-4.59%
2018/09/0300.0027151.15150.00-27357-7.55%
2018/08/2900.0047152.87153.00-47397-11.82%
2018/06/1400.004180.00180.00-41,013-0.39%
2018/05/2328183.4500.00183.50287933.53%
2018/03/227157.0700.00156.0074431.58%
2018/03/135155.5000.00155.5054521.10%
鈊象 相關文章