京鼎 (3413)-台灣匯立券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	11	319.05	316.00	-11	1,464	-0.75%
2024/12/09	20	319.23	0	0.00	317.50	20	1,510	1.32%
2024/12/05	3	322.17	0	0.00	320.50	3	1,677	0.18%
2024/12/04	0	0.00	41	320.56	321.50	-41	1,693	-2.42%
2024/11/29	0	0.00	1	308.50	308.50	-1	1,711	-0.06%
2024/11/21	0	0.00	0.1	315.50	315.50	-0.1	1,806	0.00%
2024/10/30	1	343.00	0	0.00	344.50	1	1,911	0.05%
2024/10/24	0	0.00	10	355.40	348.00	-10	1,935	-0.52%
2024/10/17	0	0.00	122	347.56	346.00	-122	1,970	-6.19%	大賣/鉅額交易
2024/10/16	0	0.00	50	357.95	357.00	-50	1,929	-2.59%
2024/10/15	0	0.00	87	366.69	368.50	-87	1,896	-4.59%
2024/10/14	0	0.00	80	361.75	364.50	-80	1,887	-4.24%
2024/10/09	0	0.00	25	354.62	353.00	-25	1,917	-1.30%
2024/10/08	0	0.00	80	349.44	363.00	-80	1,929	-4.15%
2024/10/07	0	0.00	145	350.10	347.50	-145	1,935	-7.49%	大賣/鉅額交易
2024/10/01	0	0.00	100	356.57	351.50	-100	2,010	-4.97%
2024/09/30	0	0.00	20	358.28	356.50	-20	2,086	-0.96%
2024/09/27	0	0.00	95	375.95	365.00	-95	2,142	-4.43%
2024/09/26	0	0.00	70	361.21	373.50	-70	2,204	-3.18%
2024/09/25	0	0.00	49	364.57	359.00	-49	2,227	-2.20%
2024/09/24	0	0.00	89	364.38	362.00	-89	2,232	-3.99%
2024/09/23	0	0.00	112	365.59	366.50	-112	2,243	-4.99%	大賣/鉅額交易
2024/09/20	0	0.00	70	371.43	363.00	-70	2,271	-3.08%
2024/09/16	0	0.00	80	369.81	366.00	-80	2,296	-3.48%
2024/09/12	0	0.00	80	364.94	366.50	-80	2,306	-3.47%
2024/09/11	0	0.00	49	354.50	362.50	-49	2,263	-2.16%
2024/09/10	22	355.23	0	0.00	352.00	22	2,226	0.99%
2024/09/09	0	0.00	70	346.50	362.50	-70	2,197	-3.18%
2024/09/05	0	0.00	118	316.33	314.00	-118	2,065	-5.71%	大賣/鉅額交易
2024/09/03	0	0.00	50	344.50	342.00	-50	2,048	-2.44%
2024/09/02	0	0.00	26	351.42	343.50	-26	2,046	-1.27%
2024/08/30	0	0.00	30	355.00	351.00	-30	2,041	-1.47%
2024/08/29	0	0.00	104	352.38	355.00	-104	2,026	-5.13%	大賣/鉅額交易
2024/08/28	0	0.00	105	345.34	351.00	-105	2,013	-5.22%	大賣/鉅額交易
2024/08/26	0	0.00	49	344.57	335.00	-49	1,999	-2.45%
2024/08/23	0	0.00	49	335.00	342.00	-49	1,993	-2.46%
2024/08/13	0	0.00	12	325.79	342.00	-12	1,948	-0.62%
2024/08/07	5	288.60	0	0.00	297.50	5	1,843	0.27%
2024/07/18	0	0.00	205	334.27	334.50	-205	1,829	-11.21%	大賣/鉅額交易
2024/07/10	205	386.30	0	0.00	384.00	205	1,843	11.12%	大買/鉅額交易
2024/07/09	0	0.00	88	382.30	390.00	-88	1,824	-4.82%
2024/07/08	13	391.81	0	0.00	396.50	13	1,811	0.72%
2024/07/04	88	378.65	0	0.00	387.50	88	1,742	5.05%
2024/07/02	0	0.00	4	345.00	345.00	-4	1,633	-0.24%
2024/06/18	2	307.02	0	0.00	307.00	2	1,601	0.13%
2024/06/17	0.5	308.50	0	0.00	306.50	0.5	1,667	0.03%
2024/05/23	118	302.67	0	0.00	304.00	118	2,196	5.37%	大買/鉅額交易
2024/05/16	191	314.11	14	316.04	313.00	177	2,253	7.86%	大買/鉅額交易
2024/05/14	0	0.00	15	312.00	304.50	-15	2,320	-0.65%
2024/05/13	0	0.00	35	314.21	311.50	-35	2,309	-1.52%
2024/05/10	0	0.00	25	314.10	312.00	-25	2,305	-1.08%
2024/05/08	0	0.00	67	316.61	318.50	-67	2,280	-2.94%
2024/05/07	0	0.00	70	317.29	319.50	-70	2,270	-3.08%
2024/04/30	0	0.00	10	302.35	302.00	-10	2,195	-0.46%
2024/04/17	0	0.00	1	308.50	308.50	-1	2,098	-0.05%
2024/04/11	92	295.39	0	0.00	296.00	92	2,027	4.54%
2024/04/08	0	0.00	25	309.60	309.50	-25	1,976	-1.27%
2024/04/03	0	0.00	15	314.50	308.00	-15	1,998	-0.75%
2024/04/02	0	0.00	35	307.94	314.00	-35	1,973	-1.77%
2024/04/01	10	305.50	0	0.00	304.00	10	1,937	0.52%
2024/03/27	10	307.90	95	306.50	307.50	-85	1,846	-4.60%
2024/03/26	0	0.00	30	305.00	299.50	-30	1,797	-1.67%
2024/03/25	250	298.17	30	299.25	297.50	220	1,728	12.73%	大買/鉅額交易
2024/03/22	0	0.00	10	297.25	297.50	-10	1,707	-0.59%
2024/03/21	20	293.85	35	292.79	294.00	-15	1,676	-0.89%
2024/03/20	41.8	292.35	30	292.50	290.00	11.8	1,628	0.72%
2024/03/19	0	0.00	30	274.83	291.50	-30	1,580	-1.90%
2024/03/18	0	0.00	55	272.82	273.50	-55	1,484	-3.71%
2024/03/15	71	270.68	60	266.07	270.00	11	1,435	0.77%
2024/03/14	73	259.18	0	0.00	263.00	73	1,324	5.51%
2024/03/13	0	0.00	30	253.00	246.50	-30	1,239	-2.42%
2024/03/12	0	0.00	35	247.57	248.50	-35	1,206	-2.90%
2024/03/07	0	0.00	36	258.06	253.50	-36	1,113	-3.23%
2024/03/06	0	0.00	30	255.25	255.00	-30	1,078	-2.78%
2024/03/04	0	0.00	80	251.65	257.00	-80	1,030	-7.76%
2024/03/01	0	0.00	38	244.37	247.50	-38	979	-3.88%
2024/02/29	0	0.00	10	244.25	240.00	-10	946	-1.06%
2024/02/27	22	245.23	15	249.00	244.00	7	924	0.76%
2024/02/26	0	0.00	30	252.50	248.50	-30	904	-3.32%
2024/02/23	0	0.00	60	249.46	250.00	-60	848	-7.07%
2024/02/22	0	0.00	35	235.64	245.00	-35	789	-4.43%
2024/02/20	0	0.00	45	234.06	231.00	-45	726	-6.19%
2024/02/19	0	0.00	20	234.00	231.00	-20	713	-2.80%
2024/02/16	0	0.00	100	233.47	233.50	-100	695	-14.39%
2024/02/15	0	0.00	90	217.08	221.00	-90	638	-14.10%
2024/02/05	0	0.00	25	212.80	212.50	-25	621	-4.02%
2024/02/02	0	0.00	55	213.55	212.50	-55	619	-8.88%
2024/02/01	0	0.00	17	214.59	212.50	-17	612	-2.78%
2024/01/31	0	0.00	10	216.25	216.00	-10	605	-1.65%
2024/01/30	0	0.00	65	216.77	217.50	-65	595	-10.91%
2024/01/29	0	0.00	43	214.17	214.00	-43	582	-7.38%
2024/01/26	0	0.00	20	215.50	213.50	-20	579	-3.45%
2024/01/25	0	0.00	50	215.68	217.50	-50	568	-8.79%
2024/01/24	0	0.00	27	215.67	213.00	-27	552	-4.89%
2024/01/23	0	0.00	60	213.38	215.00	-60	546	-10.98%
2024/01/22	0	0.00	30	215.02	211.00	-30	533	-5.63%
2023/11/08	15	187.10	0	0.00	187.00	15	327	4.58%
2023/11/01	6	182.50	0	0.00	182.50	6	365	1.64%
2023/10/24	8	185.25	0	0.00	185.50	8	396	2.02%
2023/09/11	0	0.00	6	187.17	185.50	-6	569	-1.05%
2023/09/04	0	0.00	50	184.76	184.50	-50	625	-8.00%
2023/08/31	7	182.50	0	0.00	182.50	7	613	1.14%
2023/08/21	0	0.00	65	178.70	178.50	-65	635	-10.23%
2023/06/30	0	0.00	8	202.00	202.00	-8	508	-1.57%
2023/05/30	0	0.00	6	192.00	191.50	-6	414	-1.45%
2023/05/24	0	0.00	17	187.50	187.50	-17	438	-3.88%
2023/05/23	0	0.00	55	188.01	187.50	-55	438	-12.54%
2023/05/22	0	0.00	20	187.63	187.50	-20	437	-4.57%
2023/05/19	0	0.00	41	188.70	187.50	-41	438	-9.34%
2023/05/18	0	0.00	47	188.53	188.50	-47	442	-10.63%
2023/05/17	0	0.00	116	186.13	187.00	-116	444	-26.10%	大賣/鉅額交易
2023/05/16	0	0.00	3	185.00	184.50	-3	451	-0.66%
2023/04/26	0	0.00	9	185.00	185.00	-9	501	-1.79%
2023/04/18	0	0.00	2	194.25	194.00	-2	489	-0.41%
2023/03/28	14	196.07	0	0.00	195.50	14	501	2.79%
2023/03/02	28	205.45	0	0.00	205.00	28	460	6.09%
2023/02/24	13	207.58	12	207.50	207.50	1	447	0.22%
2023/02/22	11	200.00	0	0.00	200.00	11	442	2.49%
2023/02/09	32	200.81	2	200.50	200.50	30	560	5.35%
2023/01/05	20	183.50	0	0.00	183.50	20	600	3.33%
2023/01/04	20	181.00	0	0.00	181.50	20	613	3.26%
2023/01/03	40	181.50	10	181.50	181.50	30	623	4.81%
2022/12/30	40	180.50	20	178.38	178.50	20	623	3.21%
2022/12/29	20	177.00	0	0.00	177.50	20	624	3.20%
2022/12/26	40	186.00	0	0.00	183.00	40	631	6.33%
2022/12/23	20	184.50	20	184.50	183.50	0	635	0.00%
2022/12/22	20	186.00	0	0.00	186.50	20	645	3.10%
2022/12/21	20	184.00	0	0.00	184.50	20	656	3.05%
2022/12/20	20	189.00	40	186.71	182.50	-20	656	-3.05%
2022/12/19	20	188.00	20	188.00	190.00	0	655	0.00%
2022/12/16	20	190.00	21	190.00	186.50	-1	654	-0.15%
2022/12/14	20	193.50	0	0.00	194.00	20	652	3.06%
2022/12/13	20	195.50	0	0.00	192.00	20	653	3.06%
2022/12/12	20	195.00	0	0.00	194.50	20	659	3.03%
2022/12/09	20	195.00	0	0.00	197.00	20	667	3.00%
2022/12/08	20	192.50	0	0.00	193.50	20	678	2.95%
2022/12/07	20	193.00	0	0.00	192.00	20	700	2.86%
2022/12/06	20	197.00	0	0.00	192.50	20	746	2.68%
2022/12/05	20	196.50	0	0.00	198.50	20	747	2.68%
2022/12/02	20	194.00	20	194.00	196.50	0	742	0.00%
2022/12/01	20	193.50	20	193.50	193.50	0	736	0.00%
2022/11/30	20	189.50	0	0.00	191.50	20	728	2.75%
2022/11/29	20	189.50	0	0.00	188.50	20	727	2.75%
2022/11/28	20	187.00	20	187.00	188.00	0	726	0.00%
2022/11/25	20	191.50	20	191.50	188.50	0	728	0.00%
2022/11/24	20	190.50	20	190.50	192.00	0	725	0.00%
2022/11/23	20	191.00	20	191.00	189.50	0	719	0.00%
2022/11/22	20	189.00	20	189.00	189.50	0	719	0.00%
2022/11/21	20	189.00	20	189.00	188.50	0	717	0.00%
2022/11/18	20	191.00	0	0.00	187.00	20	712	2.81%
2022/11/17	20	188.50	0	0.00	189.00	20	708	2.82%
2022/11/16	20	190.00	0	0.00	189.00	20	708	2.82%
2022/11/15	20	186.00	0	0.00	189.50	20	702	2.85%
2022/11/14	16	185.00	0	0.00	185.50	16	689	2.32%
2022/11/11	16	185.50	20	185.50	183.50	-4	676	-0.59%
2022/11/10	16	180.50	20	180.50	178.50	-4	652	-0.61%
2022/11/09	16	180.00	20	180.00	182.00	-4	639	-0.63%
2022/11/08	16	176.50	20	176.50	176.00	-4	602	-0.66%
2022/11/07	62	176.60	20	177.00	177.00	42	599	7.01%
2022/11/04	16	173.50	0	0.00	177.00	16	595	2.69%
2022/11/03	16	172.00	0	0.00	172.00	16	590	2.71%
2022/11/02	16	170.00	30	170.53	173.00	-14	589	-2.38%
2022/11/01	16	167.00	20	167.00	170.00	-4	582	-0.69%
2022/10/31	17	166.00	0	0.00	167.00	17	577	2.95%
2022/10/28	17	167.00	0	0.00	163.50	17	574	2.96%
2022/10/27	17	165.50	0	0.00	168.00	17	570	2.98%
2022/10/26	17	163.50	0	0.00	164.50	17	566	3.00%
2022/10/25	17	169.00	0	0.00	162.50	17	562	3.02%
2022/10/24	17	174.00	33	172.24	170.00	-16	549	-2.91%
2022/10/21	13	176.50	20	176.50	170.50	-7	545	-1.28%
2022/10/20	17	172.00	20	172.00	180.50	-3	538	-0.56%
2022/10/19	17	176.00	20	176.00	173.50	-3	534	-0.56%
2022/10/18	17	175.00	20	175.00	174.50	-3	531	-0.56%
2022/10/17	40	170.00	20	170.00	171.50	20	525	3.80%
2022/10/14	40	171.50	20	171.50	174.00	20	525	3.81%
2022/10/13	20	174.50	0	0.00	166.00	20	521	3.83%
2022/10/12	20	178.00	0	0.00	174.50	20	512	3.90%
2022/10/11	20	183.00	0	0.00	180.00	20	503	3.97%
2022/10/07	20	192.00	0	0.00	190.00	20	502	3.98%
2022/10/06	20	193.00	0	0.00	193.50	20	508	3.94%
2022/10/05	20	195.00	0	0.00	190.50	20	512	3.90%
2022/10/04	20	188.00	0	0.00	191.00	20	505	3.95%
2022/10/03	20	183.00	0	0.00	183.50	20	502	3.98%
2022/09/30	25	177.70	5	184.30	184.50	20	506	3.95%
2022/09/29	20	189.00	0	0.00	181.00	20	505	3.96%
2022/09/28	28	193.23	0	0.00	184.00	28	497	5.63%
2022/09/27	27.7	194.83	0	0.00	194.50	27.7	486	5.69%
2022/09/26	20	199.50	0	0.00	194.00	20	487	4.10%
2022/09/23	20	205.50	0	0.00	202.50	20	488	4.10%
2022/09/22	20	206.00	0	0.00	205.50	20	489	4.08%
2022/09/21	20	209.50	0	0.00	208.00	20	489	4.09%
2022/09/20	20	209.00	0	0.00	208.50	20	490	4.08%
2022/09/16	20	213.50	0	0.00	207.00	20	487	4.10%
2022/09/15	20	221.50	0	0.00	213.50	20	483	4.13%
2022/09/14	20	214.00	0	0.00	216.50	20	469	4.26%
2022/09/12	20	205.00	0	0.00	205.00	20	406	4.92%
2022/09/08	20	195.50	0	0.00	202.50	20	406	4.92%
2022/09/07	20	194.00	0	0.00	192.50	20	407	4.91%
2022/09/06	20	198.00	0	0.00	196.00	20	410	4.87%
2022/09/05	20	201.50	0	0.00	197.00	20	415	4.81%
2022/09/02	20	201.50	0	0.00	200.50	20	421	4.75%
2022/09/01	20	205.00	0	0.00	200.00	20	419	4.77%
2022/08/31	20	205.00	0	0.00	205.00	20	414	4.82%
2022/08/30	20	203.00	0	0.00	207.00	20	410	4.88%
2022/08/29	20	201.00	0	0.00	203.50	20	407	4.90%
2022/08/26	20	210.00	0	0.00	206.00	20	404	4.94%
2022/08/25	20	208.00	0	0.00	207.50	20	405	4.93%
2022/08/24	20	207.50	0	0.00	206.00	20	408	4.90%
2022/08/23	20	202.00	0	0.00	205.50	20	410	4.87%
2022/08/22	20	210.50	0	0.00	205.00	20	416	4.81%
2022/08/19	20	207.00	0	0.00	210.00	20	412	4.85%
2022/08/18	20	203.00	0	0.00	205.00	20	402	4.97%
2022/08/17	20	205.00	0	0.00	204.50	20	403	4.96%
2022/08/16	20	206.50	0	0.00	204.50	20	400	4.99%
2022/08/15	20	208.00	0	0.00	206.50	20	397	5.04%
2022/08/12	20	204.50	0	0.00	207.00	20	392	5.09%
2022/08/11	20	202.00	0	0.00	203.00	20	388	5.15%
2022/08/10	20	196.50	0	0.00	200.00	20	387	5.16%
2022/08/09	20	194.50	0	0.00	196.50	20	384	5.20%
2022/08/08	10	195.00	0	0.00	194.50	10	391	2.55%
2022/08/05	10	191.50	0	0.00	194.00	10	397	2.52%
2022/08/04	20	190.00	0	0.00	190.00	20	407	4.91%
2022/08/03	10	191.00	0	0.00	189.00	10	413	2.42%
2022/08/02	20	193.00	0	0.00	191.00	20	428	4.67%
2022/08/01	20	200.50	0	0.00	194.50	20	432	4.63%
2022/07/29	10	195.00	0	0.00	196.50	10	436	2.29%
2022/07/28	10	198.00	0	0.00	193.50	10	439	2.28%
2022/07/27	10	190.00	0	0.00	195.00	10	436	2.29%
2022/07/26	10	194.00	0	0.00	191.50	10	432	2.31%
2022/07/25	10	194.50	0	0.00	195.00	10	436	2.29%
2022/07/22	20	197.50	0	0.00	195.00	20	440	4.54%
2022/07/21	10	195.50	0	0.00	197.00	10	446	2.24%
2022/07/20	20	194.00	0	0.00	193.50	20	442	4.52%
2022/07/19	23	190.24	0	0.00	192.50	23	449	5.11%
2022/07/18	10	190.00	0	0.00	192.50	10	456	2.19%
2022/07/15	20	185.00	0	0.00	189.00	20	454	4.40%
2022/07/14	20	179.00	1	182.50	185.00	19	450	4.22%
2022/07/13	20	180.00	0	0.00	178.50	20	447	4.47%
2022/07/12	20	175.00	0	0.00	173.00	20	446	4.48%
2022/07/11	20	182.00	0	0.00	178.00	20	455	4.39%
2022/07/08	10	173.50	0	0.00	178.00	10	477	2.09%
2022/07/07	10	168.00	0	0.00	172.50	10	531	1.88%
2022/07/06	10	173.00	0	0.00	169.00	10	590	1.69%
2022/07/05	10	173.50	0	0.00	173.00	10	605	1.65%
2022/07/01	20	178.50	0	0.00	172.00	20	619	3.23%
2022/06/30	20	181.00	0	0.00	178.50	20	616	3.24%
2022/06/29	25	182.50	0	0.00	183.50	25	617	4.05%
2022/06/28	10	185.50	0	0.00	185.50	10	618	1.62%
2022/06/27	20	189.00	0	0.00	192.50	20	621	3.22%
2022/06/24	20	184.50	0	0.00	186.50	20	624	3.20%
2022/06/23	10	191.50	0	0.00	184.00	10	627	1.59%
2022/06/22	10	198.50	0	0.00	191.00	10	630	1.59%
2022/06/21	30	192.50	0	0.00	198.50	30	633	4.73%
2022/06/20	25	198.54	0	0.00	190.00	25	648	3.86%
2022/06/17	20	199.50	2	198.50	198.50	18	656	2.74%
2022/06/16	20	211.50	0	0.00	203.50	20	665	3.00%
2022/06/15	20	208.00	0	0.00	208.00	20	684	2.92%
2022/06/14	15	207.00	0	0.00	210.00	15	701	2.14%
2022/06/13	8	214.50	0	0.00	210.50	8	700	1.14%
2022/06/10	5	219.50	0	0.00	219.50	5	703	0.71%
2022/06/09	3	221.00	0	0.00	220.00	3	711	0.42%
2022/06/08	5	222.00	0	0.00	221.00	5	723	0.69%
2022/06/07	6	222.00	0	0.00	220.00	6	733	0.82%
2022/06/06	15	223.00	0	0.00	222.50	15	745	2.01%
2022/06/02	20	222.00	0	0.00	222.50	20	773	2.59%
2022/06/01	10	223.00	0	0.00	222.00	10	793	1.26%
2022/05/31	8	216.00	0	0.00	222.50	8	795	1.01%
2022/05/30	8	214.00	0	0.00	218.00	8	797	1.00%
2022/05/27	7	212.50	0	0.00	210.50	7	803	0.87%
2022/05/26	7	211.86	0	0.00	210.00	7	811	0.86%
2022/05/23	10	216.05	0	0.00	215.50	10	837	1.19%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,312	-0.08%
2022/04/22	0	0.00	3	225.00	225.00	-3	1,465	-0.20%
2022/04/19	7	228.71	0	0.00	229.00	7	1,642	0.43%
2022/04/08	0	0.00	1	225.00	229.00	-1	1,730	-0.06%
2022/03/30	100	238.90	0	0.00	238.00	100	1,892	5.28%
2022/03/22	5	234.50	0	0.00	234.50	5	1,936	0.26%
2022/03/01	15	218.87	0	0.00	219.00	15	2,044	0.73%
2022/01/21	0	0.00	2.9	238.50	235.00	-2.9	2,090	-0.14%
2022/01/18	0	0.00	40	264.00	264.50	-40	1,881	-2.13%
2022/01/17	0	0.00	120	260.68	259.00	-120	1,769	-6.78%	大賣/鉅額交易
2022/01/12	0	0.00	100	252.95	255.00	-100	1,496	-6.68%
2022/01/04	0	0.00	141	239.82	241.00	-141	1,262	-11.17%	大賣/鉅額交易
2021/12/30	0	0.00	610	256.27	255.00	-610	1,194	-51.06%	大賣/鉅額交易
2021/12/29	0	0.00	49	255.50	258.00	-49	1,153	-4.25%
2021/12/23	0	0.00	35	235.93	243.00	-35	1,038	-3.37%
2021/12/22	0	0.00	35	234.57	234.00	-35	1,008	-3.47%
2021/12/21	0	0.00	35	233.07	232.50	-35	1,010	-3.46%
2021/12/20	0	0.00	14	233.32	230.50	-14	982	-1.42%
2021/12/10	3	240.00	10	240.00	240.00	-7	969	-0.72%
2021/12/09	0	0.00	10	243.25	238.00	-10	953	-1.05%
2021/12/08	0	0.00	6	242.67	242.00	-6	934	-0.64%
2021/12/06	0	0.00	55	235.14	235.50	-55	854	-6.44%
2021/12/03	0	0.00	10	233.50	234.00	-10	833	-1.20%
2021/12/02	0	0.00	5	229.50	225.00	-5	797	-0.63%
2021/12/01	0	0.00	50.6	226.57	229.50	-50.6	781	-6.48%
2021/11/30	0	0.00	35	222.57	224.00	-35	758	-4.61%
2021/11/26	0	0.00	5	218.00	213.00	-5	737	-0.68%
2021/11/25	0	0.00	35	217.00	218.00	-35	732	-4.78%
2021/11/24	0	0.00	25	216.00	215.00	-25	727	-3.43%
2021/11/23	0	0.00	10	214.25	214.50	-10	728	-1.37%
2021/11/22	0	0.00	37	219.30	219.00	-37	726	-5.09%
2021/11/19	0	0.00	11	221.32	217.50	-11	730	-1.50%
2021/11/18	0	0.00	5	221.00	221.00	-5	731	-0.68%
2021/11/16	0	0.00	35	231.50	226.00	-35	720	-4.85%
2021/11/15	0	0.00	50	228.42	230.00	-50	688	-7.27%
2021/11/12	0	0.00	40	226.00	226.00	-40	673	-5.94%
2021/11/11	0	0.00	45	220.67	224.00	-45	657	-6.84%
2021/11/10	0	0.00	40	215.35	216.50	-40	622	-6.43%
2021/11/08	0	0.00	28	211.25	212.00	-28	616	-4.54%
2021/11/05	0	0.00	14	209.75	210.00	-14	621	-2.25%
2021/11/02	14	198.75	0	0.00	199.00	14	584	2.39%
2021/10/13	11	188.68	0	0.00	189.00	11	689	1.59%
2021/10/12	10	189.75	101	190.43	189.50	-91	720	-12.62%	大賣/
2021/10/06	30	196.25	0	0.00	191.50	30	926	3.24%
2021/10/05	30	192.75	0	0.00	198.00	30	978	3.07%
2021/10/04	50	196.45	0	0.00	194.50	50	985	5.07%
2021/10/01	35	203.50	0	0.00	199.50	35	987	3.54%
2021/09/30	55	204.41	0	0.00	205.50	55	995	5.53%
2021/09/29	15	205.83	0	0.00	206.00	15	1,008	1.49%
2021/09/16	30	208.25	0	0.00	207.50	30	1,159	2.59%
2021/09/15	30	210.75	0	0.00	209.50	30	1,171	2.56%
2021/09/14	50	213.85	0	0.00	212.50	50	1,186	4.21%
2021/09/13	9	216.28	0	0.00	216.00	9	1,195	0.75%
2021/09/08	5	208.00	0	0.00	208.00	5	1,258	0.40%
2021/09/06	23	216.59	0	0.00	215.50	23	1,309	1.76%
2021/09/03	5	217.00	0	0.00	219.50	5	1,356	0.37%
2021/08/31	5	213.00	0	0.00	216.50	5	1,415	0.35%
2021/08/27	5	212.50	4	213.88	214.00	1	1,434	0.07%
2021/08/26	42	213.21	0	0.00	213.00	42	1,452	2.89%
2021/08/25	30	213.42	0	0.00	215.00	30	1,514	1.98%
2021/08/24	20	216.25	0	0.00	215.50	20	1,555	1.29%
2021/08/17	30	212.25	0	0.00	207.00	30	1,663	1.80%
2021/08/11	120	223.25	0	0.00	221.50	120	1,727	6.95%	大買/鉅額交易
2021/08/06	6	236.33	0	0.00	234.00	6	1,799	0.33%
2021/08/02	58	239.47	0	0.00	241.00	58	1,965	2.95%
2021/07/30	40	233.75	0	0.00	233.00	40	1,992	2.01%
2021/07/28	120	230.46	0	0.00	233.00	120	2,026	5.92%	大買/鉅額交易
2021/07/27	42	237.50	0	0.00	237.50	42	2,056	2.04%
2021/07/23	52	237.94	0	0.00	237.00	52	2,096	2.48%
2021/07/19	60	246.42	0	0.00	246.00	60	2,123	2.83%
2021/07/09	20	236.75	0	0.00	240.50	20	2,111	0.95%
2021/07/06	0	0.00	33.4	246.04	245.50	-33.4	2,273	-1.47%
2021/07/01	0	0.00	0.4	239.50	238.50	-0.4	2,551	-0.02%
2021/06/09	0	0.00	1	227.50	228.00	-1	2,779	-0.04%
2021/06/01	148	241.92	0	0.00	243.50	148	2,838	5.21%	大買/鉅額交易
2021/05/13	5	197.00	4.5	186.78	205.50	0.5	3,008	0.02%
2021/05/11	0	0.00	5	209.50	208.00	-5	2,941	-0.17%
2021/05/05	0	0.00	1	217.50	213.00	-1	2,917	-0.03%
2021/05/04	0	0.00	47	219.04	216.50	-47	2,975	-1.58%
2021/04/23	233	243.23	0	0.00	247.00	233	3,320	7.02%	大買/鉅額交易
2021/04/19	0	0.00	4	243.25	243.50	-4	3,479	-0.11%
2021/04/13	0	0.00	67	268.93	263.50	-67	3,400	-1.97%
2021/04/06	1	245.50	0	0.00	258.50	1	3,015	0.03%
2021/03/29	50	244.59	0	0.00	244.50	50	2,779	1.80%
2021/03/24	0	0.00	30	240.43	239.50	-30	2,699	-1.11%
2021/03/22	17	232.00	0	0.00	232.00	17	2,613	0.65%
2021/03/18	0	0.00	38	226.11	227.00	-38	2,604	-1.46%
2021/03/12	0	0.00	145	224.82	225.00	-145	2,713	-5.34%	大賣/鉅額交易
2021/03/11	239	224.53	0	0.00	229.00	239	2,769	8.63%	大買/鉅額交易
2021/03/10	0	0.00	60	218.00	218.00	-60	2,834	-2.12%
2021/03/05	0	0.00	26	227.90	227.50	-26	2,936	-0.89%
2021/02/18	270	241.85	0	0.00	244.50	270	2,995	9.01%	大買/鉅額交易
2021/02/17	4.9	242.95	20	241.50	245.00	-15.1	3,048	-0.50%
2021/02/04	34	226.59	0	0.00	227.50	34	3,019	1.13%
2021/01/27	0	0.00	7	233.00	233.00	-7	2,991	-0.23%
2021/01/26	0	0.00	49	241.19	232.00	-49	2,978	-1.64%
2021/01/25	1	251.00	0	0.00	251.00	1	2,902	0.03%
2021/01/19	7	223.00	2	228.00	223.00	5	2,438	0.21%
2021/01/18	20	225.75	0	0.00	225.50	20	2,414	0.83%
2021/01/12	30	225.98	0	0.00	224.00	30	2,136	1.40%
2021/01/07	581	223.45	0	0.00	223.00	581	2,017	28.80%	大買/鉅額交易
2021/01/05	11	218.50	0	0.00	218.50	11	1,947	0.56%
2020/12/21	1	212.00	0	0.00	212.00	1	1,977	0.05%
2020/12/11	38	220.46	0	0.00	220.50	38	1,927	1.97%
2020/11/27	31	208.98	0	0.00	210.50	31	1,511	2.05%
2020/11/23	74	203.27	0	0.00	204.00	74	1,416	5.23%
2020/11/20	0	0.00	2	206.50	207.00	-2	1,431	-0.14%
2020/10/29	13	175.15	0	0.00	176.00	13	1,739	0.75%
2020/10/26	45	181.61	0	0.00	180.50	45	1,823	2.47%
2020/10/22	75	181.20	0	0.00	180.00	75	1,966	3.81%
2020/10/21	5	181.50	0	0.00	183.00	5	2,056	0.24%
2020/10/20	20	181.75	0	0.00	181.50	20	2,147	0.93%
2020/10/16	60	179.83	0	0.00	179.00	60	2,312	2.59%
2020/10/14	50	182.40	0	0.00	184.00	50	2,369	2.11%
2020/10/13	44.4	182.04	0	0.00	184.00	44.4	2,432	1.82%
2020/10/12	50	180.40	0	0.00	181.00	50	2,484	2.01%
2020/10/07	20	179.25	0	0.00	182.00	20	2,577	0.78%
2020/10/06	27	179.80	83	180.75	180.00	-56	2,674	-2.09%
2020/10/05	27	178.06	54	178.49	179.00	-27	2,821	-0.96%
2020/09/30	41	176.09	0	0.00	179.50	41	3,034	1.35%
2020/09/29	90	176.19	0.5	176.00	176.00	89.5	3,088	2.90%
2020/09/28	70	173.00	0	0.00	173.00	70	3,130	2.24%
2020/09/25	190	178.15	0	0.00	174.50	190	3,193	5.95%	大買/鉅額交易
2020/09/24	70	181.79	0	0.00	183.50	70	3,243	2.16%
2020/09/23	30	183.50	5	184.40	183.50	25	3,340	0.75%
2020/09/22	140	184.32	0	0.00	184.50	140	3,541	3.95%	大買/鉅額交易
2020/09/21	120	188.22	0	0.00	187.00	120	3,569	3.36%	大買/鉅額交易
2020/09/18	82	189.67	0	0.00	190.00	82	3,585	2.29%
2020/09/17	8	188.50	0	0.00	191.50	8	3,651	0.22%
2020/09/16	40	188.75	0	0.00	188.50	40	3,771	1.06%
2020/09/14	0	0.00	23	186.93	188.00	-23	3,817	-0.60%
2020/09/11	41	182.67	0	0.00	183.00	41	3,832	1.07%
2020/09/09	0	0.00	0.5	186.00	185.50	-0.5	3,855	-0.01%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/07/23	0	0.00	2	211.50	211.50	-2	3,698	-0.05%
2020/07/01	42	186.14	0	0.00	184.50	42	3,263	1.29%
2020/06/29	40	175.64	0	0.00	174.50	40	3,048	1.31%
2020/06/19	0	0.00	4	173.00	173.00	-4	2,991	-0.13%
2020/06/15	24	167.04	0	0.00	164.00	24	2,980	0.81%
2020/05/29	0	0.00	3	164.00	164.00	-3	2,880	-0.10%
2020/05/21	50	171.10	0	0.00	168.00	50	2,827	1.77%
2020/05/20	26	168.33	0	0.00	169.00	26	2,796	0.93%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/04/30	3	165.00	0	0.00	165.00	3	2,497	0.12%
2020/04/15	0	0.00	26	137.79	139.50	-26	2,375	-1.09%
2020/03/30	0	0.00	1.1	115.14	115.00	-1.1	2,209	-0.05%
2020/03/25	41	107.89	0	0.00	112.00	41	2,161	1.90%
2020/03/19	0	0.00	18	93.67	92.70	-18	2,258	-0.80%
2020/03/18	7	107.50	0	0.00	103.00	7	2,441	0.29%
2020/02/19	4	190.00	0	0.00	186.00	4	2,896	0.14%
2020/01/13	1,723	196.28	0	0.00	197.50	1,723	2,860	60.24%	大買/鉅額交易
2019/12/31	28	179.63	0	0.00	178.00	28	2,742	1.02%
2019/12/20	0	0.00	11	188.00	188.00	-11	2,462	-0.45%
2019/11/04	0	0.00	37	163.38	164.00	-37	855	-4.32%
2019/10/16	22	121.82	0	0.00	121.00	22	260	8.45%
2019/10/08	10	114.55	0	0.00	114.50	10	260	3.84%
2019/10/07	3	114.50	0	0.00	114.50	3	265	1.13%
2019/08/20	0	0.00	7	112.86	113.00	-7	429	-1.63%
2019/07/31	0	0.00	14.9	119.00	119.00	-14.9	509	-2.91%
2019/07/10	4	127.00	0	0.00	127.50	4	613	0.65%
2019/01/30	0	0.00	6	138.00	138.00	-6	1,050	-0.57%
2019/01/09	35	133.89	0	0.00	131.00	35	1,023	3.42%
2018/12/21	95.9	126.05	0	0.00	126.00	95.9	1,112	8.62%
2018/12/03	65	142.94	0	0.00	145.00	65	1,231	5.28%
2018/11/06	8	108.50	0	0.00	108.50	8	1,077	0.74%
2018/09/11	3	140.50	0	0.00	140.50	3	1,129	0.27%
2018/09/05	30	157.58	0	0.00	161.00	30	1,070	2.80%
2018/08/31	3	162.00	0	0.00	162.00	3	1,071	0.28%
2018/07/02	2	184.00	0	0.00	184.00	2	1,474	0.14%
2018/06/27	2	185.00	0	0.00	180.00	2	1,442	0.14%
2018/06/15	9	202.50	0	0.00	202.50	9	1,501	0.60%
2018/06/14	0	0.00	4	200.50	200.50	-4	1,520	-0.26%
2018/05/24	2	207.50	0	0.00	206.00	2	1,541	0.13%
2018/05/03	0	0.00	3	189.00	189.00	-3	1,846	-0.16%
2018/04/27	2	189.50	0	0.00	190.00	2	2,114	0.09%
2018/04/25	2	188.00	0	0.00	187.50	2	2,284	0.09%
2018/03/28	2	235.00	0	0.00	232.00	2	2,950	0.07%
2018/02/09	21	200.00	0	0.00	205.50	21	3,266	0.64%
2018/01/30	0	0.00	3	269.00	258.00	-3	3,335	-0.09%
2018/01/19	14	243.46	0	0.00	249.00	14	2,870	0.49%
2018/01/12	11	230.00	0	0.00	231.00	11	2,612	0.42%
2018/01/09	0	0.00	59	225.81	233.00	-59	2,555	-2.31%
2018/01/05	40	230.28	0	0.00	227.00	40	2,518	1.59%