• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1325
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,977張
  • 產業
    上市 半導體類股

  • 1149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13151324.0000.001325.00151,8880.79%
2024/12/12121322.5000.001325.00121,8360.65%
2024/12/110.61255.0000.001250.000.61,8090.04%
2024/12/1000.0071256.431270.00-71,795-0.39%
2024/12/0911225.0000.001225.0011,7700.06%
2024/12/0600.00111231.821220.00-111,770-0.62%
2024/12/0521235.0000.001225.0021,7360.12%
2024/12/0421215.00111215.001215.00-91,735-0.52%
2024/11/29191179.211.51190.001190.0017.51,7391.01%
2024/11/2800.0021195.001150.00-21,731-0.12%
2024/11/2600.000.11245.001220.00-0.11,7320.00%
2024/11/2500.0011275.001275.00-11,722-0.06%
2024/11/1800.000.11190.001180.00-0.11,7100.00%
2024/11/0131173.33841135.181180.00-811,933-4.19%
2024/10/3071235.0000.001235.0071,9090.37%
2024/10/1600.0011210.001210.00-12,130-0.05%
2024/10/1500.001.31212.871215.00-1.32,146-0.06%
2024/10/1400.0031195.001215.00-32,141-0.14%
2024/10/1151208.0000.001195.0052,1470.23%
2024/10/09211188.3300.001180.00212,1540.97%
2024/10/0800.0041170.001170.00-42,137-0.19%
2024/10/0400.006.41061.451040.00-6.42,167-0.30%
2024/10/0100.0011110.001060.00-12,170-0.05%
2024/09/3011100.0029.41100.921100.00-28.42,196-1.29%
2024/09/270.61135.0000.001120.000.62,2630.03%
2024/09/260.21170.0000.001125.000.22,2940.01%
2024/09/20221040.2141040.001040.00182,2970.78%
2024/09/1930.91021.4100.001020.0030.92,3371.32%
2024/09/180.11010.0000.00998.000.12,3740.00%
2024/09/1311060.0000.001040.0012,4620.04%
2024/09/1101015.0000.001015.0002,5800.00%
2024/09/1071007.0000.00999.0072,5860.27%
2024/09/091.11020.3900.001020.001.12,6070.04%
2024/09/061.1977.0300.001020.001.12,6250.04%
2024/09/0510996.2011000.00985.0092,6210.34%
2024/09/0401000.002996.00987.00-22,637-0.08%
2024/08/260.11150.0021140.001130.00-1.92,892-0.07%
2024/08/23101163.5000.001150.00102,9080.34%
2024/08/210.31180.0000.001165.000.32,9680.01%
2024/08/160.11120.0000.001155.000.12,9790.00%
2024/08/090.11035.000.41030.001035.00-0.33,011-0.01%
2024/08/071954.0000.001015.0012,9980.03%
2024/08/0600.006938.00942.00-62,946-0.20%
2024/08/0241090.000.81060.001060.003.22,8510.11%
2024/08/010.11160.002561161.991140.00-255.92,865-8.93% 大賣/鉅額交易
2024/07/31701156.36381150.131150.00322,8631.12%
2024/07/290.21205.0000.001205.000.22,7170.01%
2024/07/2600.00411347.441335.00-412,719-1.51%
2024/07/2300.00171446.471430.00-172,789-0.61%
2024/07/1921470.0000.001440.0022,8440.07%
2024/07/1821465.00531460.471470.00-512,873-1.77%
2024/07/1700.00191546.051515.00-192,863-0.66%
2024/07/1511555.0000.001555.0012,9080.03%
2024/07/1000.00511591.861605.00-512,965-1.72%
2024/07/0900.00171557.941635.00-172,992-0.57%
2024/07/05201610.0000.001600.00202,9750.67%
2024/07/04301610.3300.001615.00302,9781.01%
2024/07/0311595.00651590.391600.00-642,980-2.15%
2024/07/0200.00111540.001540.00-112,957-0.37%
2024/07/010.11590.0000.001580.000.12,9380.00%
2024/06/281121605.3600.001605.001122,9823.76% 大買/鉅額交易
2024/06/26121575.0061580.001575.0063,0010.20%
2024/06/2400.00231605.001550.00-232,986-0.77%
2024/06/2161630.0000.001630.0062,9660.20%
2024/06/2061611.672231600.091625.00-2172,937-7.39% 大賣/鉅額交易
2024/06/1900.0031670.001615.00-32,899-0.10%
2024/06/1800.000.31660.001680.00-0.32,877-0.01%
2024/06/14261561.3520.81558.121565.005.22,8430.18%
2024/06/1300.0051600.001550.00-52,832-0.18%
2024/06/1121615.0000.001560.0022,8720.07%
2024/06/07661600.7600.001605.00662,9022.27%
2024/06/0600.000.91545.001545.00-0.92,862-0.03%
2024/06/0571560.0000.001580.0072,8150.25%
2024/06/0421575.0000.001535.0022,8130.07%
2024/05/3100.0017.11455.021455.00-17.12,746-0.62%
2024/05/3011505.00241514.581510.00-232,733-0.84%
2024/05/2921530.0021530.001530.0002,7630.00%
2024/05/2800.000.51525.001530.00-0.52,785-0.02%
2024/05/2400.0021410.001465.00-22,822-0.07%
2024/05/2300.0041412.501430.00-42,797-0.14%
2024/05/2100.001.91435.001435.00-1.92,832-0.07%
2024/05/200.21440.0000.001460.000.22,8680.01%
2024/05/1600.00111420.001420.00-112,889-0.38%
2024/05/1300.00151286.671335.00-153,049-0.49%
2024/05/091.21275.7631275.001275.00-1.83,135-0.06%
2024/05/080.11330.0031315.001315.00-2.93,147-0.09%
2024/05/070.11310.0000.001315.000.13,1890.00%
2024/05/060.11355.0000.001350.000.13,1720.00%
2024/05/0300.0021405.001345.00-23,205-0.06%
2024/05/020.11380.0011385.001375.00-0.93,279-0.03%
2024/04/3061370.0011370.001370.0053,2970.15%
2024/04/290.11371.4300.001360.000.13,3520.00%
2024/04/240.11195.0000.001190.000.13,3710.00%
2024/04/2300.00171122.651125.00-173,365-0.51%
2024/04/191.11186.101.91152.681155.00-0.83,378-0.02%
2024/04/180.11220.0000.001215.000.13,3720.00%
2024/04/175.11200.0000.001200.005.13,4470.15%
2024/04/1600.0011150.001185.00-13,487-0.03%
2024/04/1541230.000.51170.001160.003.53,4470.10%
2024/04/1200.000.51255.001255.00-0.53,408-0.02%
2024/04/110.11326.6700.001325.000.13,3760.00%
2024/04/1000.0041330.001320.00-43,377-0.12%
2024/04/080.11320.004.11330.381300.00-43,398-0.12%
2024/04/020.11365.0000.001375.000.13,3550.00%
2024/04/010.11295.0000.001295.000.13,3190.00%
2024/03/280.11235.0000.001220.000.13,3000.00%
2024/03/2600.0061265.001265.00-63,318-0.18%
2024/03/2500.00961306.721295.00-963,327-2.88%
2024/03/2100.001.11300.001300.00-1.13,351-0.03%
2024/03/2001310.002.61314.471295.00-2.63,375-0.08%
2024/03/190.11320.0000.001320.000.13,4310.00%
2024/03/182.11360.22111360.461355.00-8.93,441-0.26%
2024/03/1533.61340.3400.001340.0033.63,4810.96%
2024/03/130.11330.000.51350.001330.00-0.43,638-0.01%
2024/03/1200.000.71450.001445.00-0.73,635-0.02%
2024/03/081.31541.18311558.551490.00-29.73,733-0.80%
2024/03/071.11546.7051523.001550.00-3.93,734-0.10%
2024/03/0621527.50501526.101525.00-483,714-1.29%
2024/03/050.21570.0000.001565.000.23,7280.00%
2024/03/0400.000.81550.001545.00-0.83,747-0.02%
2024/03/01295.71592.2851584.001580.00290.73,7427.77% 大買/鉅額交易
2024/02/2945.31488.23421564.521590.003.33,7290.09%
2024/02/270.21490.0000.001470.000.23,6800.00%
2024/02/2600.00401443.631445.00-403,694-1.08%
2024/02/230.31460.0031.71474.991455.00-31.43,725-0.84%
2024/02/220.11485.00131481.151465.00-12.93,745-0.35%
2024/02/211.11534.6332.51507.421470.00-31.43,736-0.84%
2024/02/2021545.001.31558.721560.000.73,7370.02%
2024/02/16301516.0000.001520.00303,7870.79%
2024/02/151.71460.823041450.771460.00-302.33,758-8.04% 大賣/鉅額交易
2024/02/052.81442.401631442.981435.00-160.23,725-4.30% 大賣/鉅額交易
2024/02/02211593.8100.001590.00213,6640.57%
2024/02/01101.11514.6500.001545.00101.13,6992.73% 大買/鉅額交易
2024/01/310.41575.00251563.801545.00-24.63,683-0.67%
2024/01/300.11555.00201551.001565.00-19.93,686-0.54%
2024/01/291.51564.1100.001560.001.53,6690.04%
2024/01/2601560.001,007.11544.221545.00-1,007.13,682-27.35% 大賣/鉅額交易
2024/01/25911585.9300.001555.00913,6712.48%
2024/01/244.71677.900.91670.001660.003.73,5990.10%
2024/01/235.71719.770.21740.001705.005.53,6100.15%
2024/01/2200.008.41706.651715.00-8.43,579-0.23%
2024/01/1900.008111695.111675.00-8113,564-22.75% 大賣/鉅額交易
2024/01/170.11700.0000.001680.000.13,5390.00%
2024/01/160.71740.000.41740.001735.000.33,5570.01%
2024/01/1500.0071772.141760.00-73,620-0.19%
2024/01/1211810.0851865.001810.00-43,637-0.11%
2024/01/101871713.5000.001790.001873,6465.13% 大買/鉅額交易
2024/01/090.31705.0000.001690.000.33,6560.01%
2024/01/0800.000.71670.001665.00-0.73,680-0.02%
2024/01/0500.0011655.001655.00-13,744-0.03%
2024/01/04141635.0000.001630.00143,8690.36%
2024/01/0231670.1300.001670.0033,9560.08%
2023/12/2900.0023.41732.011740.00-23.43,939-0.59%
2023/12/270.11750.0000.001760.000.14,0030.00%
2023/12/2611730.0000.001765.0014,0210.02%
2023/12/210.71700.000.71700.001695.0004,0430.00%
2023/12/2000.0081685.001685.00-84,038-0.20%
2023/12/1931705.00221720.001705.00-194,046-0.47%
2023/12/1831755.0021752.501730.0014,0530.02%
2023/12/1500.0064.31765.051765.00-64.34,057-1.59%
2023/12/1412.81806.8391805.001805.003.84,0370.09%
2023/12/1300.00291823.451810.00-293,988-0.73%
2023/12/1221790.00291817.931790.00-274,016-0.67%
2023/12/112041828.3321855.001825.002024,0115.04% 大買/鉅額交易
2023/12/0800.001511790.201895.00-1513,964-3.81% 大賣/鉅額交易
2023/12/0711.71692.7000.001725.0011.73,8500.30%
2023/12/051.11629.620.91625.001630.000.23,7470.01%
2023/12/0400.000.11640.001595.00-0.13,7840.00%
2023/12/0100.001.11632.391630.00-1.13,779-0.03%
2023/11/3021.81629.4300.001650.0021.83,7770.58%
2023/11/2900.001111628.561625.00-1113,771-2.94% 大賣/鉅額交易
2023/11/2400.00101661.501655.00-103,806-0.26%
2023/11/2161750.00111750.001740.00-53,822-0.13%
2023/11/2000.003.51742.711715.00-3.53,880-0.09%
2023/11/17531731.32191713.421735.00343,9880.85%
2023/11/1500.00341706.911675.00-344,071-0.84%
2023/11/1400.002.61720.001735.00-2.64,071-0.06%
2023/11/083.61618.3100.001620.003.64,0870.09%
2023/11/03221525.0000.001525.00224,1760.53%
2023/11/0211520.0000.001520.0014,2220.02%
2023/11/0111485.0011485.001485.0004,2300.00%
2023/10/3131435.0000.001435.0034,2540.07%
2023/10/2671430.0021425.001425.0054,3030.12%
2023/10/2511490.000.91495.001490.000.14,2920.00%
2023/10/2400.000.91465.001465.00-0.94,265-0.02%
2023/10/2391535.0000.001450.0094,2550.21%
2023/10/1900.000.41630.001630.00-0.44,189-0.01%
2023/10/1700.000.91685.001685.00-0.94,137-0.02%
2023/10/1300.0011680.001695.00-14,154-0.02%
2023/10/1200.00111654.091695.00-114,135-0.27%
2023/10/11351538.860.91535.001575.0034.14,0690.84%
2023/10/06181436.3900.001435.00184,0660.44%
2023/10/0500.004.51414.441425.00-4.54,091-0.11%
2023/10/0300.0041420.001430.00-44,088-0.10%
2023/09/2711360.0000.001360.0014,0990.02%
2023/09/25801412.0611395.001410.00794,1021.93%
2023/09/210.41330.0000.001320.000.44,0980.01%
2023/09/200.71360.0041420.001360.00-3.34,117-0.08%
2023/09/1931455.00291448.101425.00-264,127-0.63%
2023/09/18201459.2500.001440.00204,1340.48%
2023/09/1564.21475.7700.001480.0064.24,1701.54%
2023/09/14251478.001.91467.601470.0023.14,1300.56%
2023/09/1382.41450.8771390.001460.0075.44,1271.83%
2023/09/122.71385.001.11385.001385.001.64,1100.04%
2023/09/1100.00111390.911360.00-114,173-0.26%
2023/09/0611450.00551455.181450.00-544,250-1.27%
2023/09/05131440.0000.001440.00134,2690.30%
2023/09/0481420.0000.001445.0084,3230.19%
2023/09/0100.00181473.891405.00-184,332-0.42%
2023/08/31111460.0051463.001460.0064,3360.14%
2023/08/30131513.4600.001485.00134,3260.30%
2023/08/2931481.6700.001500.0034,3520.07%
2023/08/25101430.0011455.001430.0094,4520.20%
2023/08/2435.81539.1600.001485.0035.84,4330.81%
2023/08/232191411.35401373.881465.001794,4244.05% 大買/鉅額交易
2023/08/22501381.9000.001370.00504,4251.13%
2023/08/2181340.008.11365.491340.00-0.14,4680.00%
2023/08/18851362.3511365.001345.00844,4201.90%
2023/08/1711365.0011365.001365.0004,4150.00%
2023/08/1651285.0000.001285.0054,3930.11%
2023/08/1400.0011265.001265.00-14,463-0.02%
2023/08/1111265.0000.001270.0014,4900.02%
2023/08/0931340.0011390.001340.0024,4850.04%
2023/08/0821415.005.21352.311345.00-3.24,499-0.07%
2023/08/0711430.0000.001405.0014,4620.02%
2023/08/0400.001271404.171380.00-1274,471-2.84% 大賣/鉅額交易
2023/08/020.31410.003101439.371405.00-309.74,461-6.94% 大賣/鉅額交易
2023/08/0151475.00601497.921475.00-554,414-1.25%
2023/07/3112.31635.0011635.001635.0011.34,4430.25%
2023/07/28121823.7500.001815.00124,5410.26%
2023/07/27131874.2331835.001825.00104,5990.22%
2023/07/26201905.00151920.001840.0054,6410.11%
2023/07/2500.001161912.161885.00-1164,702-2.47% 大賣/鉅額交易
2023/07/2451894.0000.001885.0054,7240.11%
2023/07/2100.00591768.221905.00-594,778-1.23%
2023/07/201.31833.1321825.001830.00-0.74,868-0.02%
2023/07/1986.91844.7500.001850.0086.94,8591.79%
2023/07/1891815.0000.001790.0094,8500.19%
2023/07/172071840.9400.001795.002074,8424.27% 大買/鉅額交易
2023/07/14200.61846.7100.001870.00200.64,8264.15% 大買/鉅額交易
2023/07/1341723.7500.001750.0044,8100.08%
2023/07/1241611.2500.001630.0044,7280.08%
2023/07/1100.00471585.211585.00-474,749-0.99%
2023/07/101.31617.0900.001615.001.34,7500.03%
2023/07/061.61643.553.71650.001650.00-2.24,798-0.04%
2023/07/0531635.0031631.671635.0004,8240.00%
2023/07/0400.0021675.001700.00-24,826-0.04%
2023/06/3000.0031605.001605.00-34,914-0.06%
2023/06/268.91609.0211595.001615.007.95,1160.16%
2023/06/21431653.0214.81652.771625.0028.25,1710.55%
2023/06/20961698.9621715.001690.00945,2371.79%
2023/06/194881679.4300.001700.004885,2679.27% 大買/鉅額交易
2023/06/1691650.00651650.001650.00-565,328-1.05%
2023/06/153261666.27231675.651645.003035,3445.67% 大買/鉅額交易
2023/06/1411565.00611510.081565.00-605,390-1.11%
2023/06/13391511.5400.001545.00395,4270.72%
2023/06/122.71469.4000.001465.002.75,4310.05%
2023/06/09321419.3800.001405.00325,4440.59%
2023/06/0800.0021385.001385.00-25,478-0.04%
2023/06/0600.00401432.881455.00-405,525-0.72%
2023/06/0517.31453.27311445.321440.00-13.75,570-0.25%
2023/06/01101513.0081508.751535.0025,6800.04%
2023/05/318141495.232211497.471495.005935,79810.23% 大買/大賣/鉅額交易
2023/05/301.41510.0000.001490.001.45,7280.02%
2023/05/2911535.0000.001515.0015,7660.02%
2023/05/2631460.00103.51451.711435.00-100.55,783-1.74% 大賣/
2023/05/2551368.0061390.001390.00-15,721-0.02%
2023/05/2400.00461251.741265.00-465,684-0.81%
2023/05/220.71300.00361310.001275.00-35.35,822-0.61%
2023/05/1900.00501280.001280.00-505,888-0.85%
2023/05/18231192.6100.001165.00235,9670.39%
2023/05/1700.0029.21143.321165.00-29.26,047-0.48%
2023/05/1600.00511139.121130.00-516,119-0.83%
2023/05/1100.00531120.381105.00-536,376-0.83%
2023/05/10411145.0021130.001130.00396,4640.60%
2023/05/0900.00261145.001140.00-266,503-0.40%
2023/05/03121091.250.31085.001080.0011.76,6330.18%
2023/05/0211010.00151025.001095.00-146,607-0.21%
2023/04/2800.0081000.00996.00-86,628-0.12%
2023/04/2600.0031926.00957.00-316,598-0.47%
2023/04/2500.0014939.71933.00-146,626-0.21%
2023/04/2400.0051025.001020.00-56,556-0.08%
2023/04/2000.0051055.001050.00-56,649-0.08%
2023/04/1800.0021025.071025.00-26,847-0.03%
2023/04/1761076.673.41075.001070.002.66,9100.04%
2023/04/1441055.0000.001085.0046,9750.06%
2023/04/13161044.3800.001030.00166,9980.23%
2023/04/12161049.693001075.551070.00-2847,067-4.02% 大賣/鉅額交易
2023/04/1000.0071110.001100.00-77,221-0.10%
2023/04/0771050.0041085.001080.0037,2080.04%
2023/04/0670.71054.25361060.561070.0034.77,2320.48%
2023/03/3151085.0071080.711085.00-27,240-0.03%
2023/03/2900.00111009.551010.00-117,282-0.15%
2023/03/2131125.00621168.311125.00-597,354-0.80%
2023/03/17141120.00100.31130.001130.00-86.37,407-1.17%
2023/03/166.91103.2500.001100.006.97,3510.09%
2023/03/14151112.0000.001060.00157,3880.20%
2023/03/1311105.0000.001130.0017,4120.01%
2023/03/0800.0011100.001105.00-17,422-0.01%
2023/03/0331080.00131218.081080.00-107,356-0.14%
2023/03/0251177.00111179.091195.00-67,319-0.08%
2023/03/0151164.0088.51137.571180.00-83.57,390-1.13%
2023/02/24101145.00171157.351160.00-77,479-0.09%
2023/02/2300.00601115.001115.00-607,472-0.80%
2023/02/2100.001.31035.001035.00-1.37,661-0.02%
2023/02/1687.6957.251958.00958.0086.67,6541.13%
2023/02/140.9925.0000.00911.000.97,5120.01%
2023/02/1012898.0800.00910.00127,5920.16%
2023/02/0900.003920.00920.00-37,643-0.04%
2023/02/0700.0013.3845.57841.00-13.37,608-0.17%
2023/02/062.1804.6100.00798.002.17,6040.03%
2023/02/034862.506858.83860.00-27,660-0.03%
2023/02/02909847.023849.33864.009067,79211.63% 大買/鉅額交易
2023/02/0100.006785.99786.00-67,945-0.08%
2023/01/3114782.001.3780.53782.0012.78,0760.16%
2023/01/3027.9765.9400.00775.0027.98,1860.34%
2023/01/1720722.0000.00722.00208,2430.24%
2023/01/134720.0000.00682.0048,4300.05%
2023/01/122702.0000.00702.0028,5490.02%
2023/01/118687.5000.00701.0088,7010.09%
2023/01/10191691.6000.00692.001918,8512.16% 大買/鉅額交易
2023/01/0600.0043652.00650.00-438,989-0.48%
2023/01/0500.0028.4692.44650.00-28.49,077-0.31%
2023/01/0400.000.9680.00685.00-0.99,011-0.01%
2023/01/0318676.0600.00684.00188,9300.20%
2022/12/2800.002.6636.91636.00-2.68,969-0.03%
2022/12/2600.0052712.50698.00-528,885-0.59%
2022/12/2300.005726.00726.00-58,863-0.06%
2022/12/2200.0019769.53730.00-198,871-0.21%
2022/12/2000.000.9745.00745.00-0.98,847-0.01%
2022/12/1900.0062772.34812.00-628,748-0.71%
2022/12/1600.00144.3787.00787.00-144.38,737-1.65% 大賣/鉅額交易
2022/12/1561784.972783.50784.00598,7270.68%
2022/12/1300.0026776.19767.00-268,618-0.30%
2022/12/1228776.4600.00762.00288,5400.33%
2022/12/097769.0000.00794.0078,5150.08%
2022/12/0800.0098738.51763.00-988,504-1.15%
2022/12/0711757.6400.00742.00118,5110.13%
2022/12/0600.00113774.46764.00-1138,508-1.33% 大賣/鉅額交易
2022/12/05260767.1326775.62761.002348,5272.74% 大買/鉅額交易
2022/11/2900.0043726.16727.00-438,517-0.50%
2022/11/2800.0085738.13732.00-858,537-1.00%
2022/11/246715.0000.00745.0068,4550.07%
2022/11/2316711.8800.00706.00168,3820.19%
2022/11/1869735.6200.00732.00698,1620.85%
2022/11/1716721.4400.00735.00168,0350.20%
2022/11/1500.0058644.40648.00-587,755-0.75%
2022/11/1170640.5400.00640.00707,7460.90%
2022/11/1033590.9154595.28597.00-217,659-0.27%
2022/11/0800.00128.1579.62575.00-128.17,619-1.68% 大賣/鉅額交易
2022/11/0417543.7600.00544.00177,3610.23%
2022/11/032512.000.9544.00544.001.17,2870.02%
2022/11/0200.001508.00508.00-17,153-0.01%
2022/11/01120486.5800.00493.501207,1051.69% 大買/鉅額交易
2022/10/3100.001477.00487.50-17,021-0.01%
2022/10/2821457.9300.00470.50216,8450.31%
2022/10/2700.003428.00428.00-36,614-0.05%
2022/10/26238392.2200.00398.502386,5083.66% 大買/鉅額交易
2022/10/2500.0077.1400.95399.00-77.16,457-1.19%
2022/10/2000.007407.57427.00-76,236-0.11%
2022/10/191427.5000.00421.5016,0370.02%
2022/10/1730427.4700.00446.50305,6990.53%
2022/10/141433.004458.63433.00-35,590-0.05%
2022/10/1200.00162494.03493.50-1625,313-3.05% 大賣/鉅額交易
2022/10/0600.0048603.52616.00-485,522-0.87%
2022/10/0300.0080580.71564.00-805,396-1.48%
2022/09/304589.253589.33589.0015,4140.02%
2022/09/2600.0039582.03576.00-395,435-0.72%
2022/09/2200.00120585.84606.00-1205,412-2.22% 大賣/鉅額交易
2022/09/2136586.8600.00595.00365,3880.67%
2022/09/2000.009.1582.35588.00-9.15,407-0.17%
2022/09/1450578.2000.00597.00505,3500.93%
2022/09/08211555.917549.86562.002045,1553.96% 大買/鉅額交易
2022/08/3100.004544.75542.00-44,906-0.08%
2022/08/3000.0053542.17543.00-534,958-1.07%
2022/08/2900.001.8544.62549.00-1.84,929-0.04%
2022/08/2400.0018586.61581.00-184,837-0.37%
2022/08/2200.001593.00579.00-14,806-0.02%
2022/08/1800.0018555.22590.00-184,735-0.38%
2022/08/1700.00105563.81562.00-1054,710-2.23% 大賣/鉅額交易
2022/08/1000.008525.00522.00-84,722-0.17%
2022/08/0528539.0400.00549.00284,8000.58%
2022/08/0300.0030510.93503.00-304,803-0.62%
2022/08/0228520.0060505.17511.00-324,826-0.66%
2022/08/015513.0000.00531.0054,7820.10%
2022/07/292536.507505.00505.00-54,755-0.11%
2022/07/285551.0000.00524.0054,6920.11%
2022/07/2600.0025544.80546.00-254,627-0.54%
2022/07/256542.5000.00549.0064,6420.13%
2022/07/221553.0000.00537.0014,6000.02%
2022/07/212557.005553.00553.00-34,550-0.07%
2022/07/193533.001530.00533.0024,4300.05%
2022/07/18118535.4800.00540.001184,3982.68% 大買/鉅額交易
2022/07/155475.0000.00516.0054,2770.12%
2022/07/1400.0095465.09478.00-954,139-2.29%
2022/07/0600.00190446.44435.50-1903,687-5.15% 大賣/鉅額交易
2022/07/0500.007476.50450.50-73,602-0.19%
2022/07/0400.008446.13462.50-83,516-0.23%
2022/06/3000.007508.00481.00-73,396-0.21%
2022/06/2900.009.7509.07511.00-9.73,361-0.29%
2022/06/2814522.79101525.83522.00-873,321-2.62% 大賣/
2022/06/2700.0012519.25534.00-123,285-0.37%
2022/06/2400.001487.00486.00-13,254-0.03%
2022/06/2300.0060472.51480.50-603,221-1.86%
2022/06/2100.0041515.59516.00-413,152-1.30%
2022/06/174528.008529.25530.00-43,178-0.13%
2022/06/1000.0023581.65588.00-233,023-0.76%
2022/06/0913578.6200.00575.00132,9620.44%
2022/06/0800.0069574.52584.00-692,910-2.37%
2022/06/0716540.561560.00560.00152,8400.53%
2022/06/0600.00125537.67538.00-1252,818-4.44% 大賣/鉅額交易
2022/06/0118558.562563.00566.00162,7820.57%
2022/05/319561.3378561.96553.00-692,738-2.52%
2022/05/2711563.9100.00555.00112,7060.41%
2022/05/263563.0012573.00563.00-92,668-0.34%
2022/05/2518561.2200.00576.00182,6320.68%
2022/05/2400.0037561.41555.00-372,581-1.43%
2022/05/1900.003531.00547.00-32,412-0.12%
2022/05/1800.004534.00535.00-42,292-0.17%
2022/05/1612531.0000.00517.00122,2380.54%
2022/05/1319517.1171519.96518.00-522,177-2.39%
2022/05/1222.2509.7300.00505.0022.22,0421.08%
2022/05/1100.002498.00499.00-21,906-0.10%
2022/05/1000.001450.50497.00-11,891-0.05%
2022/05/0600.007471.50491.00-71,821-0.38%
2022/05/0516490.9100.00488.00161,7940.89%
2022/05/0311422.3200.00432.00111,7080.64%
2022/04/272366.00231377.03384.00-2291,639-13.96% 大賣/鉅額交易
2022/04/2600.00174395.22391.00-1741,624-10.71% 大賣/鉅額交易
2022/04/2500.002406.00406.00-21,610-0.12%
2022/04/2200.0030461.83444.00-301,596-1.88%
2022/04/2000.0053470.59469.50-531,601-3.31%
2022/04/152473.0022463.07457.50-201,600-1.25%
2022/04/1400.0050478.62478.00-501,619-3.09%
2022/04/1200.0074463.01474.50-741,652-4.48%
2022/04/0811478.006491.00478.0051,6360.31%
2022/04/0629497.2400.00490.00291,6141.80%
2022/04/01109505.8600.00508.001091,6066.78% 大買/鉅額交易
2022/03/3100.007505.00505.00-71,604-0.44%
2022/03/293518.0000.00518.0031,5730.19%
2022/03/226488.0000.00488.0061,5800.38%
2022/03/2100.009461.67459.00-91,555-0.58%
2022/03/182459.004.4463.38459.00-2.41,558-0.16%
2022/03/170.9464.005447.00463.00-4.11,562-0.26%
2022/03/1600.009439.39431.50-91,549-0.58%
2022/03/1112475.9600.00475.00121,5740.76%
2022/03/1016472.6911471.82475.5051,5920.31%
2022/03/0310481.301476.50482.0091,6030.56%
2022/03/0200.003461.00471.00-31,593-0.19%
2022/02/25131456.2200.00457.001311,6467.95% 大買/鉅額交易
2022/02/2300.0011452.50452.50-111,661-0.66%
2022/02/2200.003467.50451.00-31,687-0.18%
2022/02/16548480.2728479.73477.005201,75129.69% 大買/鉅額交易
2022/02/15119466.068462.94464.501111,7506.34% 大買/鉅額交易
2022/02/14434459.74121460.75461.003131,78617.52% 大買/大賣/鉅額交易
2022/02/1100.00111471.99470.00-1111,800-6.16% 大賣/鉅額交易
2022/02/10588468.2831467.84473.005571,84630.17% 大買/鉅額交易
2022/02/09532469.1700.00476.005321,86328.55% 大買/鉅額交易
2022/02/08347454.4900.00458.003471,86018.65% 大買/鉅額交易
2022/02/071,250452.7383.5455.75440.501,166.61,86162.68% 大買/鉅額交易
2022/01/26537472.5400.00472.505371,82829.36% 大買/鉅額交易
2022/01/2566472.7800.00467.00661,8553.56%
2022/01/2400.00171480.98485.00-1711,888-9.06% 大賣/鉅額交易
2022/01/2100.0070489.24486.50-701,924-3.64%
2022/01/1700.004510.50517.00-42,108-0.19%
2022/01/145498.0000.00507.0052,2210.23%
2022/01/127505.8600.00505.0072,3150.30%
2022/01/1000.0031520.71523.00-312,378-1.30%
2022/01/0400.0014587.43582.00-142,535-0.55%
2022/01/0300.0023580.78580.00-232,653-0.87%
2021/12/2200.002612.00606.00-23,060-0.07%
2021/12/171604.005.9604.91604.00-4.93,201-0.15%
2021/12/159586.1100.00601.0093,1710.28%
2021/12/1488589.3600.00585.00883,2602.70%
2021/12/1343591.531588.00592.00423,3811.24%
2021/12/101584.0000.00584.0013,4720.03%
2021/12/0900.0010577.40587.00-103,561-0.28%
2021/12/08125575.634575.00573.001213,5653.39% 大買/鉅額交易
2021/12/071568.0000.00568.0013,5790.03%
2021/12/033599.3300.00599.0033,5690.08%
2021/12/0220596.5000.00595.00203,5740.56%
2021/12/01101587.232588.50592.00993,5882.76% 大買/
2021/11/3014589.0033589.00589.00-193,622-0.52%
2021/11/292559.0000.00580.0023,6800.05%
2021/11/2571576.6227556.52560.00443,7241.18%
2021/11/2444583.8400.00572.00443,7061.19%
2021/11/2300.006609.00582.00-63,695-0.16%
2021/11/18201601.0900.00598.002013,7705.33% 大買/鉅額交易
2021/11/151582.0089572.94570.00-883,718-2.37%
2021/11/1293579.5286589.91578.0073,7000.19%
2021/11/1100.0033582.12588.00-333,678-0.90%
2021/11/1024585.295.7583.15583.0018.33,6480.50%
2021/11/0900.00124591.81591.00-1243,628-3.42% 大賣/鉅額交易
2021/11/046610.0000.00603.0063,5330.17%
2021/11/0300.0060600.70605.00-603,518-1.71%
2021/11/0200.0029619.07594.00-293,493-0.83%
2021/10/295608.0024606.00598.00-193,466-0.55%
2021/10/2800.0071600.37599.00-713,456-2.05%
2021/10/279573.6700.00600.0093,4020.26%
2021/10/2600.0083568.58567.00-833,366-2.47%
2021/10/2500.0011578.45580.00-113,316-0.33%
2021/10/2265562.3800.00572.00653,2811.98%
2021/10/2100.0088524.67532.00-883,229-2.73%
2021/10/1900.0030511.33517.00-303,136-0.96%
2021/10/1556515.98123514.33502.00-673,085-2.17% 大賣/
2021/10/1424496.4037505.57505.00-133,006-0.43%
2021/10/1313525.0000.00496.50132,9730.44%
2021/10/1200.003522.00519.00-32,946-0.10%
2021/10/0749490.6200.00528.00492,7961.75%
2021/10/061490.004.7488.66480.00-3.72,746-0.13%
2021/10/0500.004454.00483.50-42,717-0.15%
2021/10/041487.506487.00464.00-52,661-0.19%
2021/09/2837500.001500.00500.00362,6801.34%
2021/09/2712.5501.6000.00504.0012.52,7480.45%
2021/09/241.2494.5800.00499.501.22,7270.04%
2021/09/231.2476.2700.00488.001.22,6360.04%
2021/09/221.2466.5700.00464.501.22,6010.04%
2021/09/1717486.127.3491.90494.509.72,5510.38%
2021/09/1654.7477.2900.00472.5054.72,4662.22%
2021/09/0737440.4200.00449.00372,3601.57%
2021/09/024454.5000.00452.0042,4300.16%
2021/09/0100.002438.75446.00-22,368-0.08%
2021/08/3000.003419.50415.00-32,315-0.13%
2021/08/2641.2429.3461428.00422.50-19.82,281-0.87%
2021/08/2500.0059405.22417.00-592,186-2.70%
2021/08/246402.3300.00409.5062,1930.27%
2021/08/13312383.2500.00380.003122,27113.74% 大買/鉅額交易
2021/08/1240385.4400.00387.50402,2851.75%
2021/08/0500.001378.50381.00-12,389-0.04%
2021/08/0400.0017391.68384.50-172,414-0.70%
2021/08/0300.002398.50393.00-22,420-0.08%
2021/07/3000.005411.50411.50-52,418-0.21%
2021/07/271428.0000.00428.0012,4970.04%
2021/07/0600.001447.50438.00-12,879-0.03%
2021/07/051437.501455.00445.0002,9140.00%
2021/07/023.2416.8400.00448.503.22,8260.11%
2021/07/0114415.6100.00408.00142,7660.51%
2021/06/2917419.535414.20412.00122,8710.42%
2021/06/2800.009422.00414.00-92,874-0.31%
2021/06/255430.5000.00418.5052,8850.17%
2021/06/2433419.5300.00424.50332,9111.13%
2021/06/179407.2800.00415.0092,9190.31%
2021/06/1549398.5500.00403.00492,8851.70%
2021/06/1000.004358.00365.50-42,787-0.14%
2021/06/097355.1400.00354.0072,8130.25%
2021/06/07127349.5700.00351.501272,9134.36% 大買/鉅額交易
2021/06/0400.001348.50351.50-12,919-0.03%
2021/05/3111367.0000.00360.00113,0670.36%
2021/05/2731349.192354.00354.00293,1840.91%
2021/05/251355.5000.00347.5013,3450.03%
2021/05/2400.0016346.94352.00-163,494-0.46%
2021/05/2100.0056339.47340.50-563,556-1.57%
2021/05/1856321.5400.00331.00563,7761.48%
2021/05/1200.00103325.04319.50-1033,873-2.66% 大賣/鉅額交易
2021/05/112335.75205344.42333.00-2033,910-5.19% 大賣/鉅額交易
2021/05/101369.5000.00369.5013,9640.03%
2021/05/0718360.1700.00364.50184,0650.44%
2021/05/06142359.187358.71352.501354,0893.30% 大買/鉅額交易
2021/05/0556371.9300.00360.00564,1021.36%
2021/05/04126375.4022374.32377.001044,1522.50% 大買/鉅額交易
2021/05/0300.006403.50387.00-64,178-0.14%
2021/04/29225410.5600.00402.502254,2395.31% 大買/鉅額交易
2021/04/2810405.2000.00405.00104,2530.24%
2021/04/27129405.8600.00409.001294,3502.97% 大買/鉅額交易
2021/04/2600.0091404.84400.00-914,366-2.08%
2021/04/234402.2500.00405.0044,3950.09%
2021/04/2000.0013415.96422.50-134,788-0.27%
2021/04/1500.0021402.12440.00-215,031-0.42%
2021/04/133399.0000.00399.5035,3070.06%
2021/04/1200.002405.00395.00-25,572-0.04%
2021/04/0820410.7000.00413.50205,6700.35%
2021/03/3100.0095398.02398.50-955,713-1.66%
2021/03/3000.00330395.70395.50-3305,713-5.78% 大賣/鉅額交易
2021/03/2600.0014387.96393.50-145,743-0.24%
2021/03/2400.00102391.57382.50-1025,689-1.79% 大賣/鉅額交易
2021/03/224401.0000.00401.0045,7730.07%
2021/03/186425.0000.00418.0065,7740.10%
2021/03/158427.5000.00416.5086,1470.13%
2021/03/113419.5000.00420.0036,1690.05%
2021/03/0512405.0800.00405.00126,1990.19%
2021/03/0400.0026420.00420.00-266,167-0.42%
2021/03/0310435.7500.00427.00106,1310.16%
2021/02/2600.0081456.58449.00-816,070-1.33%
2021/02/2519492.0000.00475.00196,0360.31%
2021/02/2400.002458.00478.50-25,961-0.03%
2021/02/2200.0020462.73480.00-205,856-0.34%
2021/02/172407.5000.00421.0026,0340.03%
2021/02/0400.001412.50406.00-16,291-0.02%
2021/02/0267415.9936410.40417.00316,3870.49%
2021/02/0100.0070392.14408.00-706,444-1.09%
2021/01/29146427.6900.00395.001466,4062.28% 大買/鉅額交易
2021/01/28140412.0200.00415.001406,2992.22% 大買/鉅額交易
2021/01/27133409.274417.00417.001296,2562.06% 大買/鉅額交易
2021/01/26132410.81101410.04400.00316,2040.50% 大買/大賣/
2021/01/2500.0010412.00411.50-106,135-0.16%
2021/01/2200.0013407.50413.50-136,044-0.22%
2021/01/2156402.6500.00410.00565,9560.94%
2021/01/2000.009399.00399.00-95,884-0.15%
2021/01/1410430.656429.00423.5045,5500.07%
2021/01/1234398.4100.00398.00345,2000.65%
2021/01/084392.6300.00388.0044,9790.08%
2021/01/075382.5000.00385.5054,8120.10%
2021/01/0600.004408.50373.50-44,647-0.09%
2021/01/0562391.7200.00399.50624,4031.41%
2020/12/3170338.6600.00339.00703,9911.75%
2020/12/2100.005321.10323.00-53,809-0.13%
2020/12/183331.0000.00321.0033,8300.08%
2020/12/150.2320.5000.00320.500.23,6940.01%
2020/12/1414319.0000.00319.00143,6700.38%
2020/12/101346.0000.00340.5013,5500.03%
2020/12/0400.0028321.86317.00-283,151-0.89%
2020/11/301330.0000.00330.0013,0200.03%
2020/11/2728329.0900.00329.50283,0080.93%
2020/11/2542340.7500.00331.00423,0201.39%
2020/11/1956338.965338.00339.00512,8401.80%
2020/11/180.1335.5000.00343.000.12,8470.00%
2020/11/177338.714347.00335.5032,8100.11%
2020/11/1641343.1700.00344.00412,7291.50%
2020/11/13188312.2100.00322.001882,5127.48% 大買/鉅額交易
2020/10/2800.0091264.19262.00-912,116-4.30%
2020/10/210.3275.5022269.95270.50-21.72,413-0.90%
2020/10/2000.004269.00268.00-42,496-0.16%
2020/10/1900.002263.00263.00-22,524-0.08%
2020/10/160.5268.0000.00264.500.52,5840.02%
2020/10/1500.0034272.32276.00-342,653-1.28%
2020/10/06363275.2100.00271.003633,17411.43% 大買/鉅額交易
2020/09/2900.000.5258.50257.00-0.53,662-0.01%
2020/09/2243268.4800.00257.50434,2641.01%
2020/09/0900.000.5260.00258.00-0.54,915-0.01%
2020/09/0300.0052270.42268.00-524,884-1.06%
2020/08/3100.0047263.64264.50-474,940-0.95%
2020/08/2800.00421271.17271.50-4214,953-8.50% 大賣/鉅額交易
2020/08/2000.0020269.30267.50-204,857-0.41%
2020/08/18242298.0000.00300.502424,7735.07% 大買/鉅額交易
2020/08/140.3302.0000.00301.500.34,8010.01%
2020/08/1031309.1100.00301.00314,7850.65%
2020/08/0500.002313.00313.00-24,707-0.04%
2020/07/2420307.0000.00299.00204,3370.46%
2020/07/2250302.3800.00305.50504,2191.18%
2020/07/1700.002284.00284.00-24,029-0.05%
2020/07/0770330.2500.00321.50703,0392.30%
2020/07/0600.006310.25312.50-62,812-0.21%
2020/06/1900.005217.00217.00-51,768-0.28%
2020/06/110.7223.5000.00220.500.71,8030.04%
2020/06/0800.002230.50231.00-21,817-0.11%
2020/05/1800.003223.17221.00-31,549-0.19%
2020/05/141221.0000.00217.5011,5280.07%
2020/05/1100.001219.50218.00-11,622-0.06%
2020/05/082230.0000.00222.5021,6180.12%
2020/05/0700.003230.00230.00-31,577-0.19%
2020/04/1700.001.2244.42243.50-1.21,560-0.08%
2020/04/150.5236.0000.00236.500.51,5760.03%
2020/04/0700.000.6205.50205.00-0.61,480-0.04%
2020/03/3000.002187.00187.00-21,481-0.13%
2020/03/268179.1300.00182.5081,4610.55%
2020/03/2400.009168.00168.00-91,436-0.63%
2020/03/2000.001170.00170.00-11,424-0.07%
2020/03/182187.0000.00177.5021,4180.14%
2020/03/1700.0033167.24185.00-331,439-2.29%
2020/03/1300.0042177.81186.00-421,458-2.88%
2020/03/1100.000.3218.50214.00-0.31,531-0.02%
2020/03/0300.004224.00231.00-41,574-0.25%
2020/02/14164243.3200.00241.001641,7729.25% 大買/鉅額交易
2020/02/13534244.0400.00242.005341,75130.49% 大買/鉅額交易
2020/02/12595247.8800.00249.005951,72034.59% 大買/鉅額交易
2020/02/1149250.2000.00255.00491,6862.91%
2020/02/1000.004240.13244.00-41,682-0.24%
2020/01/3056244.2100.00238.50561,7893.13%
2020/01/202.5259.9100.00260.002.51,8090.14%
2020/01/13821256.3200.00255.508211,74946.92% 大買/鉅額交易
2020/01/0300.001243.00243.00-11,882-0.05%
2019/12/301241.0000.00241.0012,0340.05%
2019/12/2000.0014245.00245.00-142,023-0.69%
2019/12/1700.000.3246.00244.50-0.32,094-0.01%
2019/12/0300.0035258.93260.50-352,015-1.74%
2019/11/2800.0080268.29267.50-802,024-3.95%
2019/11/0715262.5000.00266.00152,2340.67%
2019/11/0400.0022263.00263.00-222,345-0.94%
2019/11/0100.0050259.10260.00-502,442-2.05%
2019/10/312267.5000.00267.5022,4840.08%
2019/10/302277.5000.00277.5022,5020.08%
2019/10/241276.0000.00275.0012,5970.04%
2019/10/1823276.152.8279.57280.0020.22,9990.67%
2019/10/1700.00100276.72276.50-1002,996-3.34%
2019/10/1645291.4800.00277.00452,9891.51%
2019/10/0731259.3900.00261.00312,9051.07%
2019/09/1229245.0900.00238.00293,0280.96%
2019/09/1179241.1600.00242.50793,0382.60%
2019/09/0650238.5800.00237.00503,0891.62%
2019/09/05102242.1100.00241.001023,0963.29% 大買/鉅額交易
2019/09/0425239.3600.00240.00253,1060.80%
2019/09/0328237.5411237.14238.00173,1210.54%
2019/08/0800.000.4206.00204.50-0.43,351-0.01%
2019/08/0700.001203.00203.00-13,391-0.03%
2019/08/0200.00106240.12235.50-1063,359-3.15% 大賣/鉅額交易
2019/07/3100.002256.50256.50-23,328-0.06%
2019/07/191.3226.0000.00226.001.33,2930.04%
2019/06/2612226.2900.00227.50124,3020.28%
2019/06/2100.0027227.50229.00-274,172-0.65%
2019/05/2229218.4500.00218.50294,3630.66%
2019/05/1400.000.4218.50218.50-0.44,524-0.01%
2019/05/0600.0070214.46222.50-704,462-1.57%
2019/04/2600.001240.00235.00-14,501-0.02%
2019/04/220.6234.0000.00232.500.64,2290.01%
2019/04/1670220.7700.00218.50703,9711.76%
2019/04/1500.006216.17216.50-64,001-0.15%
2019/04/117221.5000.00218.0074,2220.17%
2019/04/0800.0033234.56229.00-334,150-0.80%
2019/04/03206223.3600.00221.002064,0725.06% 大買/鉅額交易
2019/03/2933205.5000.00205.50333,9830.83%
2019/03/1977210.1200.00207.50774,4181.74%
2019/03/1800.00109205.55205.50-1094,404-2.47% 大賣/鉅額交易
2019/03/1500.0078202.86206.00-784,445-1.75%
2019/03/0800.000.2205.00206.50-0.24,8350.00%
2019/03/0400.0050212.31209.50-505,346-0.94%
2019/02/2600.0032227.50209.00-325,739-0.56%
2019/02/2500.00272216.75217.00-2725,631-4.83% 大賣/鉅額交易
2019/02/1400.00157198.06202.50-1575,478-2.87% 大賣/鉅額交易
2019/02/1200.0085193.66193.00-855,327-1.60%
2019/01/3000.0010198.00198.00-105,408-0.18%
2019/01/2800.0025204.92202.50-255,654-0.44%
2019/01/181.5194.1700.00194.001.56,0060.02%
2019/01/161190.5000.00189.5016,1570.02%
2019/01/1500.0032186.50189.00-326,210-0.52%
2019/01/1032185.0000.00184.50326,4670.49%
2019/01/092.1185.6000.00185.502.16,5480.03%
2019/01/0788185.9800.00183.00886,7011.31%
2019/01/0300.00132199.54183.50-1326,720-1.96% 大賣/鉅額交易
2018/12/2700.0037210.27207.00-376,909-0.54%
2018/12/1800.003195.00195.00-36,949-0.04%
2018/12/1200.0092.5197.94201.50-92.57,173-1.29%
2018/12/0538198.6223205.50199.00157,2100.21%
2018/12/0400.0043213.44216.00-437,193-0.60%
2018/12/035211.3000.00216.0057,2950.07%
2018/11/3038199.1600.00199.50387,3180.52%
2018/11/2600.0070164.51180.50-706,944-1.01%
2018/11/0700.0020189.25190.50-206,288-0.32%
2018/11/069188.0000.00188.0096,1950.15%
2018/11/0210221.502225.00221.5085,9930.13%
2018/11/01350223.3260224.12216.002905,9214.90% 大買/鉅額交易
2018/10/3160205.9900.00210.00605,8731.02%
2018/10/2400.000.6207.00206.50-0.65,865-0.01%
2018/10/2200.004.5214.56214.50-4.55,784-0.08%
2018/10/197.2215.0087202.29215.00-79.85,716-1.40%
2018/10/1800.0052213.78208.00-525,595-0.93%
2018/10/17100224.1200.00225.001005,5471.80%
2018/10/1659219.7555219.08220.0045,4920.07%
2018/10/1276202.6000.00201.00765,3881.41%
2018/10/031266.0000.00265.0015,1550.02%
2018/10/011281.0000.00280.5015,0840.02%
2018/09/2723281.7800.00282.00234,9810.46%
2018/09/2600.007288.00288.00-74,961-0.14%
2018/09/2060280.7354283.91282.0064,7850.13%
2018/09/1900.00150292.82294.50-1504,683-3.20% 大賣/鉅額交易
2018/09/1700.0080307.91312.00-804,608-1.74%
2018/09/1480307.3300.00306.50804,6471.72%
2018/09/1262299.8200.00295.00624,6051.35%
2018/09/113313.5000.00313.5034,5750.07%
2018/09/1000.0046333.87319.00-464,609-1.00%
2018/09/0746343.4300.00345.00464,6460.99%
2018/09/0678331.6578335.29339.0004,5170.00%
2018/09/0514308.5000.00335.00144,4160.32%
2018/08/310.4310.501313.00313.00-0.64,399-0.01%
2018/08/2832307.7000.00306.00324,5930.70%
2018/08/1500.003295.00284.50-34,545-0.07%
2018/08/0700.0012310.42318.00-124,557-0.26%
2018/08/037341.1400.00342.0074,4500.16%
2018/08/0140354.9900.00358.50404,4240.90%
2018/07/2000.002.1322.98323.00-2.14,627-0.05%
2018/07/1800.0030316.40312.50-304,682-0.64%
2018/07/1730308.2700.00308.00304,6520.64%
2018/07/0600.0050274.12276.00-504,960-1.01%
2018/07/0450280.4400.00280.00504,9131.02%
2018/07/0300.0069273.90268.50-694,893-1.41%
2018/07/023277.5000.00277.5034,8910.06%
2018/06/2800.0011277.55269.00-114,856-0.23%
2018/06/2600.00100283.95283.00-1004,867-2.05%
2018/06/2500.0050298.04288.50-504,837-1.03%
2018/06/22160309.3900.00309.001604,8083.33% 大買/鉅額交易
2018/06/2113304.0000.00304.00134,7730.27%
2018/06/2000.0026298.60294.50-264,767-0.55%
2018/06/1923306.892303.75310.00214,7750.44%
2018/06/15105285.0700.00298.501054,7272.22% 大買/鉅額交易
2018/06/1400.005280.00280.00-54,625-0.11%
2018/06/0100.00130253.27264.00-1304,296-3.03% 大賣/鉅額交易
2018/05/3100.0078255.81255.00-784,340-1.80%
2018/05/3000.00102255.95253.00-1024,407-2.31% 大賣/鉅額交易
2018/05/2423271.8300.00272.00234,5660.50%
2018/05/2355267.6700.00268.50554,6561.18%
2018/05/22100266.3400.00262.001004,7692.10%
2018/05/2100.0030263.58266.50-304,771-0.63%
2018/05/116283.1700.00284.0065,1480.12%
2018/05/1051283.7400.00280.00515,1700.99%
2018/05/0300.002259.00259.00-25,252-0.04%
2018/04/2000.001,162251.72244.00-1,1625,419-21.44% 大賣/鉅額交易
2018/04/1900.001.6262.57260.50-1.65,317-0.03%
2018/04/0200.0067316.88309.00-675,158-1.30%
2018/03/2100.0012338.83339.50-125,229-0.23%
2018/03/1537327.9200.00324.50375,4050.68%
2018/02/278313.9433310.00310.00-255,304-0.47%
2018/02/26303313.4700.00309.003035,2765.74% 大買/鉅額交易
2018/02/2266303.4100.00318.00665,1351.29%
2018/02/2120293.1500.00297.00205,0050.40%
2018/02/0926276.7900.00282.00265,0260.52%
2018/02/0800.0020293.08275.50-204,905-0.41%
2018/02/0500.001341.00341.00-14,763-0.02%
2018/01/2900.001356.00356.00-14,764-0.02%
2018/01/2294325.2700.00337.00944,5472.07%
2018/01/1900.0011306.50306.50-114,566-0.24%
2018/01/1200.00264259.68262.50-2644,772-5.53% 大賣/鉅額交易
2018/01/102264.50530266.34262.50-5285,077-10.40% 大賣/鉅額交易
2018/01/0325268.6000.00271.00255,2920.47%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－3天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－3天前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
創意 相關文章