力旺 (3529)-台灣匯立券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	3270.00	0	0.00	3380.00	1	765	0.13%
2024/12/13	2	3275.00	0	0.00	3275.00	2	743	0.27%
2024/12/12	53	3216.89	0	0.00	3225.00	53	735	7.21%
2024/12/11	25.7	3112.49	1	3095.00	3135.00	24.7	732	3.38%
2024/12/10	0	0.00	1	3125.00	3140.00	-1	731	-0.14%
2024/12/09	8	3138.13	0	0.00	3165.00	8	725	1.10%
2024/12/06	0	0.00	3	3103.33	3125.00	-3	723	-0.41%
2024/12/05	0	0.00	1.3	3091.29	3125.00	-1.3	719	-0.18%
2024/12/04	36	3041.67	12	3065.00	3065.00	24	713	3.36%
2024/12/03	15	2868.06	84	2864.35	2865.00	-69	705	-9.77%
2024/12/02	3	2870.00	2	2930.00	2870.00	1	699	0.14%
2024/11/29	1	2915.00	3	2808.33	2915.00	-2	697	-0.29%
2024/11/28	1	2835.00	0	0.00	2805.00	1	693	0.14%
2024/11/27	6.5	2951.16	0	0.00	2835.00	6.5	684	0.95%
2024/11/26	0	0.00	0.1	2960.00	2910.00	-0.1	680	-0.01%
2024/11/25	1	3000.00	0	0.00	3000.00	1	677	0.15%
2024/11/22	0	0.00	1.3	3013.00	3000.00	-1.3	671	-0.19%
2024/11/21	0	0.00	2.9	3083.84	3070.00	-2.9	667	-0.43%
2024/11/20	2	2955.00	0	0.00	3005.00	2	652	0.31%
2024/11/19	0	0.00	15	2914.67	2900.00	-15	645	-2.32%
2024/11/18	0	0.00	8.1	2956.96	2895.00	-8.1	633	-1.28%
2024/11/15	1	2995.00	2	3000.00	3000.00	-1	626	-0.16%
2024/11/14	0	0.00	8	2982.50	2980.00	-8	624	-1.28%
2024/11/13	2	2985.00	1	2992.34	2985.00	1	616	0.16%
2024/11/12	0.1	3085.00	4	3090.00	3075.00	-3.9	610	-0.65%
2024/11/11	1	3680.00	0	0.00	3155.00	1	591	0.17%
2024/11/08	1.9	3464.63	15	3437.67	3505.00	-13.1	569	-2.31%
2024/11/07	0	0.00	5.1	3372.15	3380.00	-5.1	564	-0.90%
2024/11/05	0	0.00	21	3221.43	3300.00	-21	579	-3.62%
2024/11/04	9	3255.00	5	3263.00	3250.00	4	582	0.69%
2024/11/01	36	3220.56	4	3125.00	3260.00	32	587	5.45%
2024/10/30	0	0.00	1	3150.00	3190.00	-1	584	-0.17%
2024/10/28	0	0.00	5	3186.00	3095.00	-5	565	-0.88%
2024/10/25	0	0.00	227	3163.72	3210.00	-227	558	-40.61%	大賣/鉅額交易
2024/10/23	0	0.00	6	3320.83	3410.00	-6	547	-1.10%
2024/10/21	1	3105.00	5	3083.00	3230.00	-4	531	-0.75%
2024/10/16	0	0.00	0.3	3140.00	3210.00	-0.3	524	-0.06%
2024/10/15	1	3200.00	1	3200.00	3200.00	0	521	0.00%
2024/10/14	8	3156.88	1	3165.00	3115.00	7	512	1.37%
2024/10/11	0	0.00	30	3105.50	3150.00	-30	519	-5.78%
2024/10/08	2	2965.00	0	0.00	2965.00	2	514	0.39%
2024/10/07	0	0.00	1	3000.00	3000.00	-1	514	-0.19%
2024/10/04	2	3000.00	102	2834.71	3000.00	-100	502	-19.92%	大賣/
2024/09/30	2.3	2673.46	11.7	2636.86	2630.00	-9.4	465	-2.01%
2024/09/27	0	0.00	10	2704.00	2695.00	-10	453	-2.20%
2024/09/26	3.5	2630.00	0	0.00	2630.00	3.5	421	0.82%
2024/09/25	13	2395.00	0	0.00	2395.00	13	416	3.12%
2024/09/24	8	2154.38	0	0.00	2180.00	8	415	1.92%
2024/09/20	0	2310.00	0	0.00	2155.00	0	412	0.01%
2024/09/19	15	2263.67	6	2279.17	2265.00	9	400	2.25%
2024/09/18	0.1	2300.00	9	2261.67	2265.00	-8.9	398	-2.23%
2024/09/13	0	0.00	1	2360.00	2360.00	-1	415	-0.24%
2024/09/11	0.1	2170.00	11	2160.00	2185.00	-10.9	424	-2.58%
2024/09/10	1	2295.00	0	0.00	2160.00	1	426	0.23%
2024/09/09	0.1	2320.00	0	0.00	2250.00	0.1	429	0.03%
2024/09/06	0.1	2355.00	0	0.00	2305.00	0.1	442	0.03%
2024/09/04	1	2429.18	1	2375.00	2430.00	0	453	0.01%
2024/09/03	0	0.00	1	2600.00	2545.00	-1	451	-0.22%
2024/08/30	0	0.00	1	2635.00	2635.00	-1	463	-0.22%
2024/08/26	0.1	2580.00	0	0.00	2540.00	0.1	480	0.02%
2024/08/23	5	2580.00	32	2550.00	2560.00	-27	485	-5.56%
2024/08/21	0.4	2575.00	10	2574.00	2555.00	-9.6	495	-1.94%
2024/08/16	0.1	2500.00	0	2500.00	2580.00	0.1	494	0.02%
2024/08/15	1	2440.00	2	2455.00	2450.00	-1	493	-0.20%
2024/08/14	0	0.00	2.7	2428.64	2435.00	-2.7	491	-0.55%
2024/08/09	0.1	2305.00	0	0.00	2235.00	0.1	492	0.02%
2024/08/07	33	1993.95	16	2099.38	2120.00	17	493	3.44%
2024/08/06	0	0.00	11	2019.09	2015.00	-11	486	-2.26%
2024/08/05	105	1970.52	4	1970.00	1980.00	101	490	20.58%	大買/鉅額交易
2024/08/02	20	2137.75	28.7	2123.38	2110.00	-8.7	485	-1.79%
2024/08/01	74.1	2314.72	0	0.00	2265.00	74.1	492	15.04%
2024/07/31	22.1	2301.63	16	2296.56	2305.00	6.1	492	1.23%
2024/07/30	0.9	2280.00	72.6	2294.93	2305.00	-71.7	502	-14.27%
2024/07/29	0.3	2400.00	0	0.00	2340.00	0.3	512	0.05%
2024/07/26	3.1	2325.70	123	2296.63	2290.00	-119.9	510	-23.47%	大賣/鉅額交易
2024/07/23	37	2459.73	3	2450.00	2460.00	34	519	6.54%
2024/07/22	0	0.00	2	2462.50	2400.00	-2	534	-0.37%
2024/07/19	1	2560.00	0	0.00	2450.00	1	546	0.18%
2024/07/18	0	0.00	0	2490.00	2600.00	0	549	0.00%
2024/07/17	4	2590.00	0	0.00	2585.00	4	555	0.72%
2024/07/16	18.9	2749.97	0	0.00	2750.00	18.9	567	3.34%
2024/07/12	60.4	2846.39	161	2809.29	2685.00	-100.6	588	-17.08%	大賣/
2024/07/11	61.9	2884.34	2	2790.00	2900.00	59.9	581	10.30%
2024/07/10	94.5	2762.04	0	0.00	2780.00	94.5	578	16.35%
2024/07/09	57	2718.42	4	2686.25	2785.00	53	584	9.07%
2024/07/08	26	2606.15	2	2592.50	2600.00	24	592	4.05%
2024/07/02	39	2582.69	1	2580.00	2580.00	38	621	6.12%
2024/07/01	0.1	2550.00	12	2553.33	2550.00	-11.9	625	-1.90%
2024/06/28	0	0.00	13.8	2577.21	2570.00	-13.8	629	-2.19%
2024/06/27	21.2	2530.22	0	0.00	2530.00	21.2	630	3.37%
2024/06/26	5	2648.24	15	2642.67	2675.00	-10	636	-1.58%
2024/06/25	0	0.00	3	2775.00	2595.00	-3	637	-0.47%
2024/06/24	10.7	2590.63	0	0.00	2590.00	10.7	646	1.65%
2024/06/21	6	2635.83	5	2673.00	2615.00	1	653	0.15%
2024/06/20	4	2748.75	0	0.00	2710.00	4	651	0.61%
2024/06/18	64.2	2794.25	1	2750.00	2810.00	63.2	650	9.71%
2024/06/14	32.2	2688.41	0	0.00	2705.00	32.2	656	4.91%
2024/06/13	88	2715.11	0	0.00	2690.00	88	651	13.52%
2024/06/12	1	2375.00	1.1	2504.05	2505.00	-0.1	637	-0.02%
2024/06/11	1	2350.00	1	2360.00	2340.00	0	635	0.00%
2024/06/07	2	2350.00	0.3	2385.00	2385.00	1.7	635	0.27%
2024/06/06	2.6	2381.54	0.1	2365.00	2360.00	2.5	639	0.39%
2024/06/05	0	0.00	0.6	2355.00	2385.00	-0.6	641	-0.10%
2024/06/03	0	0.00	25	2195.29	2200.00	-25	643	-3.89%
2024/05/31	0	0.00	1.6	2203.78	2200.00	-1.6	644	-0.25%
2024/05/29	6.5	2298.61	5	2309.00	2295.00	1.5	648	0.23%
2024/05/28	7.6	2331.07	0	0.00	2330.00	7.6	650	1.17%
2024/05/27	0	0.00	10	2319.50	2290.00	-10	655	-1.53%
2024/05/24	2	2337.50	0	0.00	2380.00	2	656	0.30%
2024/05/23	3.8	2311.07	0	0.00	2295.00	3.8	660	0.58%
2024/05/21	1	2390.00	0	0.00	2295.00	1	673	0.15%
2024/05/20	0.4	2420.00	3	2415.00	2385.00	-2.6	674	-0.38%
2024/05/16	3	2440.00	0	0.00	2440.00	3	687	0.44%
2024/05/15	0	0.00	0.8	2422.41	2430.00	-0.8	696	-0.11%
2024/05/14	15	2415.00	2	2440.00	2440.00	13	703	1.85%
2024/05/13	103	2306.65	0	0.00	2320.00	103	694	14.84%	大買/鉅額交易
2024/05/10	0	0.00	101	2220.50	2210.00	-101	700	-14.43%	大賣/鉅額交易
2024/05/09	0.3	2250.00	13	2261.92	2260.00	-12.7	700	-1.81%
2024/05/08	6.1	2300.10	29	2299.14	2300.00	-22.9	702	-3.26%
2024/05/07	5.1	2259.91	0	0.00	2260.00	5.1	702	0.73%
2024/05/06	0.2	2255.00	0	0.00	2255.00	0.2	694	0.02%
2024/05/03	0.8	2380.00	0	0.00	2250.00	0.8	695	0.11%
2024/05/02	0.2	2329.10	3.4	2298.21	2320.00	-3.2	685	-0.47%
2024/04/30	5.1	2234.15	8	2225.00	2225.00	-2.9	676	-0.43%
2024/04/29	118.2	2219.15	0	0.00	2225.00	118.2	678	17.42%	大買/鉅額交易
2024/04/26	39	2076.41	25	2085.80	2115.00	14	667	2.10%
2024/04/25	11.5	1931.15	50	2055.50	1930.00	-38.5	657	-5.85%
2024/04/24	0.2	2120.00	0	0.00	2140.00	0.2	646	0.03%
2024/04/23	1	2065.00	77.8	2040.32	2065.00	-76.8	645	-11.90%
2024/04/22	41	2095.75	173	2027.43	1975.00	-132	638	-20.68%	大賣/鉅額交易
2024/04/19	5.2	2409.94	0	0.00	2190.00	5.2	624	0.83%
2024/04/18	10.2	2455.36	4	2430.00	2430.00	6.2	610	1.01%
2024/04/17	75.1	2380.59	0	0.00	2370.00	75.1	608	12.34%
2024/04/16	2	2302.50	6.3	2313.31	2305.00	-4.3	607	-0.71%
2024/04/12	59	2407.54	0	0.00	2480.00	59	608	9.69%
2024/04/11	77.1	2331.62	109	2314.73	2340.00	-31.9	596	-5.35%	大賣/
2024/04/10	2	2340.00	4	2320.00	2320.00	-2	595	-0.34%
2024/04/09	0	0.00	31	2422.76	2355.00	-31	587	-5.28%
2024/04/08	12.5	2601.73	3.1	2608.88	2535.00	9.5	582	1.63%
2024/04/03	2	2495.00	0	0.00	2510.00	2	579	0.34%
2024/04/02	5.1	2544.75	0	0.00	2535.00	5.1	581	0.88%
2024/04/01	8.1	2527.13	0	0.00	2515.00	8.1	582	1.40%
2024/03/29	23	2470.87	0	0.00	2490.00	23	584	3.93%
2024/03/28	0.1	2480.00	13	2424.62	2400.00	-12.9	576	-2.23%
2024/03/27	0	0.00	18	2469.72	2475.00	-18	573	-3.14%
2024/03/26	1	2550.00	3.8	2522.09	2520.00	-2.8	568	-0.49%
2024/03/25	0	0.00	13	2536.92	2505.00	-13	563	-2.31%
2024/03/21	0	0.00	10	2534.00	2515.00	-10	565	-1.77%
2024/03/20	3.7	2535.86	0	0.00	2505.00	3.7	569	0.65%
2024/03/19	9.2	2531.35	0	0.00	2545.00	9.2	572	1.60%
2024/03/18	0.2	2725.00	0	0.00	2700.00	0.2	563	0.03%
2024/03/15	1	2705.00	0	0.00	2700.00	1	568	0.18%
2024/03/14	0	0.00	10	2706.50	2735.00	-10	573	-1.75%
2024/03/13	2.1	2668.80	13	2645.00	2625.00	-10.9	567	-1.92%
2024/03/12	76	2687.25	27	2690.37	2680.00	49	563	8.69%
2024/03/11	88	2750.06	0	0.00	2750.00	88	558	15.75%
2024/03/08	1.5	2766.11	0	0.00	2750.00	1.5	554	0.28%
2024/03/07	13.2	2906.17	1	2835.00	2835.00	12.2	546	2.22%
2024/03/06	6.8	2870.00	0	0.00	2900.00	6.8	555	1.23%
2024/03/05	2.9	2923.49	1	2950.00	2900.00	1.9	560	0.35%
2024/03/04	148.2	2939.85	1.6	2929.31	2940.00	146.6	560	26.15%	大買/鉅額交易
2024/02/29	4.1	2695.29	37.5	2642.39	2710.00	-33.4	552	-6.04%
2024/02/27	1	2717.90	101	2691.63	2680.00	-100	545	-18.33%	大賣/
2024/02/23	0	0.00	2	2832.50	2755.00	-2	537	-0.37%
2024/02/22	14.1	2875.76	81	2875.06	2845.00	-66.9	532	-12.56%
2024/02/21	1.3	2875.28	14.5	2881.01	2805.00	-13.2	528	-2.50%
2024/02/20	2	2880.00	0.2	2890.00	2920.00	1.8	529	0.34%
2024/02/19	0	0.00	98	2850.10	2870.00	-98	530	-18.47%
2024/02/16	0	0.00	91	3014.23	2925.00	-91	534	-17.02%
2024/02/15	6.6	3236.68	88.2	3119.67	3245.00	-81.6	527	-15.48%
2024/02/05	2.3	3008.65	0	0.00	2955.00	2.3	529	0.43%
2024/02/01	0.4	2820.00	0	0.00	2800.00	0.4	537	0.07%
2024/01/31	10.3	2719.03	9	2762.30	2800.00	1.4	536	0.25%
2024/01/30	2.2	2652.28	1	2620.00	2685.00	1.2	531	0.22%
2024/01/29	0.7	2644.25	4	2626.25	2605.00	-3.3	529	-0.62%
2024/01/26	7.1	2662.99	1	2660.00	2660.00	6.1	529	1.14%
2024/01/25	0	2595.00	1.6	2586.94	2620.00	-1.6	529	-0.30%
2024/01/24	4.3	2594.21	0	0.00	2575.00	4.3	536	0.81%
2024/01/23	3.3	2650.57	0.2	2630.00	2630.00	3.2	550	0.58%
2024/01/19	0	0.00	1	2539.36	2540.00	-1	547	-0.19%
2024/01/18	21.7	2515.17	0	0.00	2515.00	21.7	552	3.93%
2024/01/17	1	2548.61	1.7	2594.41	2550.00	-0.7	551	-0.12%
2024/01/16	0	0.00	0.4	2565.00	2605.00	-0.4	547	-0.08%
2024/01/15	0	0.00	6	2577.50	2580.00	-6	550	-1.09%
2024/01/12	47	2610.75	0	0.00	2600.00	47	556	8.44%
2024/01/11	10	2566.00	18	2540.28	2625.00	-8	565	-1.41%
2024/01/10	0	0.00	1	2570.00	2570.00	-1	567	-0.18%
2024/01/08	40	2462.00	1.2	2407.03	2470.00	38.8	573	6.76%
2024/01/05	0	0.00	61	2322.71	2360.00	-61	577	-10.57%
2024/01/04	0	0.00	4	2358.75	2340.00	-4	585	-0.68%
2024/01/02	2	2409.91	0	0.00	2410.00	2	600	0.34%
2023/12/29	0.1	2465.00	0	0.00	2450.00	0.1	610	0.02%
2023/12/28	2	2475.00	0	0.00	2475.00	2	617	0.32%
2023/12/27	0.1	2505.00	0	0.00	2475.00	0.1	641	0.01%
2023/12/22	2	2417.50	0	0.00	2460.00	2	667	0.30%
2023/12/21	0	0.00	43	2367.33	2390.00	-43	670	-6.41%
2023/12/20	0	0.00	15	2376.00	2375.00	-15	671	-2.23%
2023/12/19	15	2356.00	3	2345.00	2355.00	12	682	1.76%
2023/12/18	3	2478.33	1	2475.00	2465.00	2	687	0.29%
2023/12/15	3	2495.00	0	0.00	2495.00	3	692	0.43%
2023/12/14	2	2640.00	24.5	2553.72	2490.00	-22.5	698	-3.22%
2023/12/13	1	2625.00	0	0.00	2625.00	1	698	0.14%
2023/12/12	2	2570.00	28	2591.79	2570.00	-26	708	-3.67%
2023/12/11	6	2535.83	45	2552.67	2550.00	-39	726	-5.37%
2023/12/07	0.5	2440.00	0	0.00	2410.00	0.5	739	0.07%
2023/12/06	0	0.00	0.3	2465.00	2425.00	-0.3	738	-0.04%
2023/12/05	1	2425.00	0	0.00	2455.00	1	738	0.14%
2023/12/04	0	0.00	0.1	2440.00	2440.00	-0.1	737	-0.01%
2023/12/01	0	0.00	100.4	2429.23	2425.00	-100.4	737	-13.61%
2023/11/30	0.7	2519.29	2	2515.00	2515.00	-1.3	727	-0.18%
2023/11/29	0	0.00	3	2553.33	2580.00	-3	720	-0.42%
2023/11/28	2	2550.00	11.3	2459.14	2550.00	-9.3	725	-1.28%
2023/11/24	0	0.00	15	2377.33	2385.00	-15	728	-2.06%
2023/11/22	1	2395.00	34	2421.18	2445.00	-33	728	-4.53%
2023/11/21	0	0.00	71	2423.94	2410.00	-71	723	-9.82%
2023/11/20	0	0.00	3.5	2479.67	2415.00	-3.5	727	-0.48%
2023/11/16	140	2472.43	4	2467.50	2500.00	136	722	18.83%	大買/鉅額交易
2023/11/14	0	0.00	1.9	2401.69	2405.00	-1.9	710	-0.27%
2023/11/13	76	2421.51	5	2362.00	2400.00	71	707	10.03%
2023/11/10	0	0.00	2	2285.00	2300.00	-2	695	-0.29%
2023/11/09	2	2282.50	92	2310.00	2325.00	-90	693	-12.97%
2023/11/08	0	0.00	82	2185.55	2200.00	-82	682	-12.01%
2023/11/07	65	2191.31	38	2193.95	2180.00	27	688	3.92%
2023/11/06	0	0.00	4	2156.25	2165.00	-4	696	-0.57%
2023/11/03	16	2120.00	0	0.00	2120.00	16	701	2.28%
2023/11/02	2	2137.50	0	0.00	2115.00	2	704	0.28%
2023/11/01	0	0.00	2	2060.00	2090.00	-2	703	-0.28%
2023/10/31	0	0.00	60	2034.75	2015.00	-60	701	-8.55%
2023/10/30	7	2176.43	0	0.00	2145.00	7	690	1.01%
2023/10/27	6	2174.17	0	0.00	2130.00	6	689	0.87%
2023/10/26	1.6	2268.06	3	2120.00	2120.00	-1.4	686	-0.20%
2023/10/25	1	2285.00	7	2327.14	2315.00	-6	676	-0.89%
2023/10/24	0	0.00	2	2242.50	2260.00	-2	675	-0.30%
2023/10/23	7	2283.57	0	0.00	2220.00	7	672	1.04%
2023/10/18	34	2273.24	2	2310.00	2295.00	32	670	4.77%
2023/10/16	18	2281.94	80	2257.75	2250.00	-62	658	-9.41%
2023/10/12	0	0.00	3	2286.67	2310.00	-3	645	-0.46%
2023/10/11	61	2230.66	0	0.00	2240.00	61	640	9.52%
2023/10/06	0	0.00	2	2160.00	2160.00	-2	631	-0.32%
2023/10/05	0	0.00	1.4	2142.65	2140.00	-1.4	628	-0.22%
2023/10/04	6	2131.67	2	2102.50	2150.00	4	616	0.65%
2023/09/28	0	0.00	7	2012.86	2015.00	-7	571	-1.22%
2023/09/27	1	1980.00	1	1980.00	1980.00	0	561	0.00%
2023/09/26	0	0.00	27	2035.93	2025.00	-27	550	-4.90%
2023/09/22	2	1945.00	0	0.00	2165.00	2	540	0.37%
2023/09/21	0	0.00	42	1990.95	1970.00	-42	528	-7.94%
2023/09/20	13	2124.23	0	0.00	2120.00	13	513	2.53%
2023/09/19	22	2188.64	0	0.00	2155.00	22	507	4.33%
2023/09/14	7	2163.57	0	0.00	2195.00	7	479	1.46%
2023/09/13	6.3	2030.96	0	0.00	2060.00	6.3	458	1.38%
2023/09/12	0.5	1890.12	0	0.00	1875.00	0.5	441	0.12%
2023/09/08	0	0.00	1	1835.00	1835.00	-1	452	-0.22%
2023/09/06	1	1900.00	1	1900.00	1900.00	0	473	0.00%
2023/09/05	6	1895.00	0	0.00	1895.00	6	484	1.24%
2023/09/01	0.4	1875.00	0	0.00	1880.00	0.4	505	0.08%
2023/08/31	2.3	1814.34	1.1	1814.55	1815.00	1.2	498	0.24%
2023/08/30	0	0.00	324	1805.29	1790.00	-324	497	-65.11%	大賣/鉅額交易
2023/08/29	38	1766.32	34	1795.00	1790.00	4	494	0.81%
2023/08/28	0	0.00	13	1790.39	1775.00	-13	494	-2.63%
2023/08/24	0	0.00	218	1799.50	1795.00	-218	511	-42.58%	大賣/鉅額交易
2023/08/23	3	1731.67	47	1709.36	1710.00	-44	514	-8.56%
2023/08/22	0	0.00	37	1740.95	1740.00	-37	521	-7.09%
2023/08/21	0	0.00	9	1760.00	1735.00	-9	528	-1.70%
2023/08/18	8	1828.75	16	1832.19	1820.00	-8	531	-1.50%
2023/08/17	19	1807.63	153	1808.82	1810.00	-134	532	-25.17%	大賣/鉅額交易
2023/08/16	0	0.00	25	1787.80	1770.00	-25	531	-4.70%
2023/08/11	0	0.00	11	1943.18	1945.00	-11	530	-2.07%
2023/08/10	20	1854.25	0	0.00	1845.00	20	527	3.79%
2023/08/04	0	0.00	5	1707.00	1730.00	-5	507	-0.98%
2023/08/02	4	1745.00	0	0.00	1745.00	4	506	0.79%
2023/07/31	3	1855.00	2	1855.00	1855.00	1	504	0.20%
2023/07/27	0	0.00	33	1895.91	1905.00	-33	503	-6.55%
2023/07/24	5	2018.00	38	1970.40	1965.00	-33	512	-6.44%
2023/07/19	12.6	2108.57	17	2094.12	2050.00	-4.4	516	-0.85%
2023/07/18	12	2137.08	6	2131.67	2130.00	6	516	1.16%
2023/07/14	3	2240.00	2	2160.00	2235.00	1	518	0.19%
2023/07/13	15	2189.33	0	0.00	2110.00	15	518	2.89%
2023/07/12	2	2087.50	0	0.00	2075.00	2	517	0.39%
2023/07/11	0	0.00	57	2065.18	2045.00	-57	516	-11.03%
2023/07/06	6	2195.83	2	2180.00	2180.00	4	541	0.74%
2023/07/05	0	0.00	53	2208.87	2215.00	-53	545	-9.72%
2023/07/04	49	2260.92	12	2261.67	2260.00	37	544	6.79%
2023/07/03	0	0.00	63	2264.29	2245.00	-63	547	-11.52%
2023/06/30	0	0.00	2	2210.00	2210.00	-2	551	-0.36%
2023/06/29	10	2187.50	3	2148.33	2165.00	7	556	1.26%
2023/06/26	6	2180.00	0	0.00	2180.00	6	571	1.05%
2023/06/21	3	2241.67	19	2246.05	2240.00	-16	576	-2.78%
2023/06/20	0	0.00	91	2284.45	2285.00	-91	577	-15.76%
2023/06/19	0	0.00	76.9	2283.85	2290.00	-76.9	576	-13.33%
2023/06/16	8	2288.13	91	2294.18	2290.00	-83	582	-14.26%
2023/06/15	31	2325.16	129	2325.00	2325.00	-98	581	-16.86%	大賣/
2023/06/14	2.3	2301.29	202	2309.23	2300.00	-199.7	586	-34.06%	大賣/鉅額交易
2023/06/12	2	2175.00	3	2200.00	2200.00	-1	580	-0.17%
2023/06/08	0	0.00	3	2003.33	2005.00	-3	570	-0.53%
2023/06/06	0	0.00	1	1895.00	1930.00	-1	554	-0.18%
2023/06/01	4	1867.50	7	1847.14	1880.00	-3	566	-0.53%
2023/05/31	118.2	1859.82	35.3	1853.13	1840.00	82.9	574	14.42%	大買/
2023/05/29	29	1930.00	0	0.00	1930.00	29	576	5.03%
2023/05/26	4.4	1856.05	0	0.00	1855.00	4.4	583	0.75%
2023/05/25	1	1825.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	0	0.00	14	1816.79	1835.00	-14	581	-2.41%
2023/05/23	5.2	1905.59	1	1890.00	1905.00	4.2	579	0.73%
2023/05/22	0	0.00	43	1915.58	1885.00	-43	589	-7.30%
2023/05/19	0	1865.00	1	1955.00	1940.00	-1	589	-0.16%
2023/05/18	7	1844.29	13	1831.15	1845.00	-6	586	-1.02%
2023/05/17	0	0.00	29	1802.07	1800.00	-29	591	-4.90%
2023/05/16	0.6	1862.90	60	1818.08	1800.00	-59.4	595	-9.99%
2023/05/15	80.3	1826.50	0	0.00	1840.00	80.3	595	13.48%
2023/05/12	52	1808.08	0	0.00	1805.00	52	611	8.50%
2023/05/11	0	0.00	11	1818.64	1805.00	-11	624	-1.76%
2023/05/10	0	0.00	1	1855.00	1855.00	-1	645	-0.15%
2023/05/08	1	1875.00	0	0.00	1875.00	1	660	0.15%
2023/05/05	3.2	1894.00	0	0.00	1895.00	3.2	664	0.48%
2023/05/02	2	1850.00	0	0.00	1880.00	2	685	0.29%
2023/04/28	1	1825.00	10	1821.50	1825.00	-9	696	-1.29%
2023/04/27	0	0.00	7	1777.14	1795.00	-7	697	-1.00%
2023/04/26	1	1730.00	172.4	1739.72	1730.00	-171.4	690	-24.82%	大賣/鉅額交易
2023/04/25	2.2	1818.71	3	1848.33	1815.00	-0.8	691	-0.11%
2023/04/24	0.5	2001.53	56	1924.73	1940.00	-55.5	686	-8.09%
2023/04/21	1.1	2002.08	42	1945.71	1920.00	-40.9	686	-5.96%
2023/04/20	0	0.00	50	2024.80	2010.00	-50	689	-7.26%
2023/04/19	0.9	2051.14	7	2050.00	2030.00	-6.1	693	-0.88%
2023/04/18	0	0.00	17	2059.41	2035.00	-17	696	-2.44%
2023/04/17	14.4	2072.35	103	2060.78	2085.00	-88.6	696	-12.72%	大賣/
2023/04/14	0	0.00	15	2059.00	2045.00	-15	699	-2.14%
2023/04/13	1	2040.00	82	2030.98	2040.00	-81	706	-11.46%
2023/04/12	2	2040.00	0	0.00	2040.00	2	711	0.28%
2023/04/11	16	2014.06	57	1999.74	2035.00	-41	711	-5.76%
2023/04/10	0	0.00	9	1950.00	1930.00	-9	722	-1.25%
2023/04/07	0	0.00	50	1857.00	1845.00	-50	724	-6.90%
2023/04/06	0.2	1859.96	1	1885.00	1840.00	-0.8	731	-0.10%
2023/03/31	2	1855.00	56	1852.86	1860.00	-54	737	-7.33%
2023/03/30	1	1880.00	80	1860.50	1840.00	-79	740	-10.67%
2023/03/29	1.4	1883.53	0	0.00	1860.00	1.4	744	0.18%
2023/03/23	0.1	1973.56	2	1975.00	2000.00	-1.9	751	-0.25%
2023/03/21	1	2030.00	115	1976.30	1950.00	-114	761	-14.97%	大賣/鉅額交易
2023/03/20	25.1	1996.99	0	0.00	1985.00	25.1	762	3.28%
2023/03/17	5	1980.00	2	1965.00	1980.00	3	766	0.39%
2023/03/16	0	0.00	76.4	1913.84	1900.00	-76.4	761	-10.03%
2023/03/15	0	0.00	1	1930.00	1930.00	-1	764	-0.13%
2023/03/14	0	0.00	120	1911.08	1885.00	-120	761	-15.76%	大賣/鉅額交易
2023/03/13	0	0.00	1.1	1944.20	1950.00	-1.1	768	-0.15%
2023/03/09	0	0.00	1	1990.00	1980.00	-1	782	-0.13%
2023/03/08	0	0.00	1.1	1969.18	1970.00	-1.1	789	-0.13%
2023/03/07	8	1976.88	129	1953.41	1965.00	-121	794	-15.22%	大賣/鉅額交易
2023/03/06	0	0.00	1	1935.00	1935.00	-1	793	-0.13%
2023/03/03	15	2000.67	0	0.00	1975.00	15	796	1.88%
2023/03/02	0	0.00	2	1955.00	1950.00	-2	799	-0.25%
2023/02/24	17.3	1847.33	14.1	1866.16	1870.00	3.2	811	0.39%
2023/02/23	0	0.00	9.4	1769.47	1765.00	-9.4	805	-1.17%
2023/02/22	0	0.00	7	1657.14	1645.00	-7	806	-0.87%
2023/02/15	1	1600.00	0	0.00	1610.00	1	910	0.11%
2023/02/14	11.6	1636.20	11	1631.36	1615.00	0.6	919	0.07%
2023/02/13	0	0.00	8	1625.00	1625.00	-8	938	-0.85%
2023/02/09	1	1685.00	3	1655.00	1655.00	-2	966	-0.21%
2023/02/08	0	0.00	353	1706.83	1715.00	-353	963	-36.62%	大賣/鉅額交易
2023/02/07	89.3	1701.27	52	1700.39	1700.00	37.3	955	3.90%
2023/02/06	91	1708.24	0	0.00	1740.00	91	957	9.50%
2023/02/03	1	1705.00	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	4	1640.00	1725.00	-4	990	-0.40%
2023/02/01	0	0.00	5.2	1625.00	1630.00	-5.2	1,007	-0.52%
2023/01/31	7	1618.57	23	1620.00	1620.00	-16	1,025	-1.56%
2023/01/30	34	1605.00	0	0.00	1615.00	34	1,048	3.24%
2023/01/17	32.2	1497.12	0	0.00	1500.00	32.2	1,061	3.03%
2023/01/13	0.1	1515.00	5	1515.00	1515.00	-4.9	1,090	-0.45%
2023/01/12	1	1465.49	0	0.00	1465.00	1	1,095	0.09%
2023/01/11	5	1489.95	5	1480.00	1480.00	0	1,116	0.00%
2023/01/10	21	1502.62	0	0.00	1505.00	21	1,142	1.84%
2023/01/09	65	1483.93	0	0.00	1495.00	65	1,160	5.60%
2023/01/06	1.1	1402.77	1	1430.00	1440.00	0.1	1,171	0.01%
2023/01/05	2.3	1410.00	0	0.00	1405.00	2.3	1,199	0.19%
2023/01/03	0	0.00	0.2	1360.00	1395.00	-0.2	1,238	-0.02%
2022/12/29	1	1330.00	5	1264.00	1330.00	-4	1,256	-0.32%
2022/12/28	10	1229.00	1.7	1265.01	1275.00	8.3	1,279	0.65%
2022/12/27	4	1282.50	0	0.00	1345.00	4	1,277	0.31%
2022/12/26	8.5	1293.50	0	0.00	1300.00	8.5	1,287	0.66%
2022/12/23	18	1313.33	0	0.00	1350.00	18	1,308	1.38%
2022/12/22	6	1340.00	0.2	1340.00	1335.00	5.8	1,328	0.43%
2022/12/21	1	1375.00	0	0.00	1375.00	1	1,345	0.07%
2022/12/19	3	1488.01	0	0.00	1470.00	3	1,392	0.21%
2022/12/16	0.7	1475.00	0.9	1455.00	1475.00	-0.2	1,414	-0.01%
2022/12/14	0	0.00	1	1445.00	1500.00	-1	1,422	-0.07%
2022/12/12	0	0.00	8	1456.25	1445.00	-8	1,429	-0.56%
2022/12/09	1	1475.00	0	0.00	1490.00	1	1,434	0.07%
2022/12/05	16	1546.56	6.4	1512.42	1480.00	9.6	1,465	0.65%
2022/11/30	7.5	1460.92	8	1460.00	1460.00	-0.5	1,479	-0.04%
2022/11/25	0	0.00	15	1513.67	1495.00	-15	1,503	-1.00%
2022/11/22	0	0.00	1	1485.00	1485.00	-1	1,530	-0.07%
2022/11/16	9	1529.44	37.2	1505.40	1530.00	-28.2	1,524	-1.85%
2022/11/15	35	1449.00	11	1441.82	1460.00	24	1,510	1.59%
2022/11/14	76	1398.75	20	1407.50	1420.00	56	1,506	3.72%
2022/11/09	84	1240.69	0	0.00	1255.00	84	1,500	5.60%
2022/11/08	75	1212.67	6	1220.83	1175.00	69	1,505	4.58%
2022/11/07	2	1197.46	16	1193.44	1170.00	-14	1,515	-0.93%
2022/11/04	8	1145.00	0	0.00	1160.00	8	1,520	0.53%
2022/11/03	0	0.00	1.1	1103.66	1150.00	-1.1	1,517	-0.07%
2022/11/01	6	1083.33	0	0.00	1125.00	6	1,520	0.39%
2022/10/28	3	1125.00	0	0.00	1125.00	3	1,506	0.20%
2022/10/27	0.5	997.00	0	0.00	1075.00	0.5	1,496	0.03%
2022/10/26	2.2	979.22	0	0.00	978.00	2.2	1,502	0.15%
2022/10/25	17	969.82	17.9	968.00	968.00	-0.9	1,490	-0.06%
2022/10/24	8	1051.88	0	0.00	1010.00	8	1,478	0.54%
2022/10/21	73	998.92	1	982.00	982.00	72	1,481	4.86%
2022/10/20	32	999.44	0	0.00	1025.00	32	1,481	2.16%
2022/10/19	0.6	1060.00	0	0.00	1030.00	0.6	1,478	0.04%
2022/10/18	18	1008.61	0	0.00	1050.00	18	1,471	1.22%
2022/10/17	3	1018.33	30	1012.83	1030.00	-27	1,471	-1.83%
2022/10/14	0	0.00	10	1055.00	1055.00	-10	1,470	-0.68%
2022/10/12	48	1032.92	307	1026.48	1015.00	-259	1,464	-17.69%	大賣/鉅額交易
2022/10/06	1	1250.00	0	0.00	1310.00	1	1,469	0.07%
2022/10/05	66	1245.76	0	0.00	1240.00	66	1,471	4.48%
2022/10/04	20	1191.25	0	0.00	1220.00	20	1,453	1.38%
2022/10/03	13	1106.15	0	0.00	1110.00	13	1,448	0.90%
2022/09/30	23.7	1118.92	12	1148.33	1145.00	11.7	1,461	0.80%
2022/09/29	3	1150.00	1.1	1150.56	1150.00	1.9	1,464	0.13%
2022/09/28	72	1082.50	0	0.00	1090.00	72	1,456	4.94%
2022/09/27	0	0.00	15	1107.67	1100.00	-15	1,449	-1.04%
2022/09/26	6.4	1165.63	40	1145.63	1115.00	-33.6	1,434	-2.34%
2022/09/23	7	1265.71	0	0.00	1215.00	7	1,421	0.49%
2022/09/21	5	1315.00	0	0.00	1315.00	5	1,403	0.36%
2022/09/20	2	1275.00	2	1275.00	1275.00	0	1,402	0.00%
2022/09/19	2	1270.00	0	0.00	1270.00	2	1,398	0.14%
2022/09/16	0	0.00	0.1	1325.00	1280.00	-0.1	1,394	-0.01%
2022/09/15	3	1335.00	1	1335.00	1335.00	2	1,404	0.14%
2022/09/13	3.1	1407.51	7	1430.00	1400.00	-3.9	1,401	-0.28%
2022/09/02	0	0.00	395	1361.57	1325.00	-395	1,374	-28.74%	大賣/鉅額交易
2022/09/01	0	0.00	3	1393.33	1365.00	-3	1,365	-0.22%
2022/08/31	1	1385.12	3	1405.00	1385.00	-2	1,356	-0.15%
2022/08/24	0	0.00	1	1380.00	1380.00	-1	1,303	-0.08%
2022/08/23	4	1405.00	0	0.00	1405.00	4	1,306	0.31%
2022/08/19	0	0.00	0.1	1455.00	1455.00	-0.1	1,289	-0.01%
2022/08/17	5	1373.00	1	1375.00	1375.00	4	1,266	0.32%
2022/08/16	3	1361.67	0.2	1380.00	1360.00	2.8	1,263	0.22%
2022/08/09	6	1163.33	0	0.00	1165.00	6	1,226	0.49%
2022/08/08	3	1205.00	0	0.00	1205.00	3	1,234	0.24%
2022/08/05	0	0.00	3.7	1161.90	1180.00	-3.7	1,241	-0.30%
2022/08/04	0	0.00	3	1123.33	1125.00	-3	1,246	-0.24%
2022/08/03	9	1129.44	0	0.00	1130.00	9	1,248	0.72%
2022/08/02	4	1077.50	0	0.00	1130.00	4	1,245	0.32%
2022/08/01	11	1146.82	0	0.00	1105.00	11	1,234	0.89%
2022/07/29	3	1183.33	0	0.00	1185.00	3	1,230	0.24%
2022/07/28	1	1150.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/27	0	1170.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/21	0	0.00	20	1203.75	1240.00	-20	1,234	-1.62%
2022/07/19	5	1104.00	0	0.00	1090.00	5	1,252	0.40%
2022/07/15	10	1032.50	3	960.00	1030.00	7	1,219	0.57%
2022/07/14	4	969.00	0	0.00	969.00	4	1,201	0.33%
2022/07/12	1	986.00	0	0.00	899.00	1	1,167	0.09%
2022/07/08	10	1061.00	0	0.00	1050.00	10	1,145	0.87%
2022/07/06	37	939.32	0	0.00	924.00	37	1,104	3.35%
2022/07/01	53	1021.42	105	1008.04	960.00	-52	1,068	-4.87%	大賣/
2022/06/28	2	1195.00	7	1194.97	1195.00	-5	1,035	-0.49%
2022/06/17	0	0.00	2.2	1226.66	1225.00	-2.2	989	-0.23%
2022/06/15	10	1300.50	0	0.00	1275.00	10	993	1.01%
2022/06/14	10.4	1327.32	22	1329.77	1315.00	-11.7	996	-1.17%
2022/06/10	0	0.00	13	1410.39	1435.00	-13	998	-1.30%
2022/06/09	1	1460.00	27	1452.41	1460.00	-26	994	-2.61%
2022/06/08	0	0.00	100	1501.05	1460.00	-100	993	-10.07%
2022/06/07	0	0.00	71	1514.93	1500.00	-71	990	-7.17%
2022/06/02	0	0.00	1	1555.00	1550.00	-1	1,005	-0.10%
2022/05/31	2	1540.00	2	1540.00	1540.00	0	993	0.00%
2022/05/24	0	0.00	1	1365.00	1365.00	-1	996	-0.10%
2022/05/18	0	0.00	21	1410.00	1410.00	-21	964	-2.18%
2022/05/16	38	1404.21	0	0.00	1315.00	38	950	4.00%
2022/05/12	0	0.00	0.2	1190.00	1265.00	-0.2	925	-0.02%
2022/05/10	0	0.00	2.1	1229.99	1235.00	-2.1	912	-0.23%
2022/05/09	18	1175.83	0	0.00	1195.00	18	914	1.97%
2022/05/06	0	0.00	4	1252.50	1200.00	-4	911	-0.44%
2022/05/03	55	1297.09	0	0.00	1325.00	55	898	6.12%
2022/04/28	78	1198.14	0	0.00	1205.00	78	872	8.94%
2022/04/27	340	1058.71	0	0.00	1130.00	340	851	39.94%	大買/鉅額交易
2022/04/26	0	0.00	191.7	1098.19	1105.00	-191.7	832	-23.03%	大賣/鉅額交易
2022/04/25	17	1125.00	190	1137.00	1125.00	-173	811	-21.31%	大賣/鉅額交易
2022/04/22	0	0.00	165	1263.61	1245.00	-165	800	-20.61%	大賣/鉅額交易
2022/04/21	2	1380.00	5	1380.00	1380.00	-3	801	-0.37%
2022/04/20	0.1	1435.00	1	1420.00	1420.00	-0.9	806	-0.12%
2022/04/15	0	0.00	9	1399.44	1380.00	-9	809	-1.11%
2022/04/13	0	0.00	72	1455.14	1450.00	-72	817	-8.81%
2022/04/07	4	1651.25	33	1686.36	1650.00	-29	801	-3.62%
2022/04/01	14	1767.14	0	0.00	1760.00	14	798	1.75%
2022/03/22	4	1690.00	1	1705.00	1690.00	3	811	0.37%
2022/03/18	263	1710.00	0	0.00	1710.00	263	813	32.33%	大買/鉅額交易
2022/03/17	15.3	1707.62	35	1693.86	1680.00	-19.7	799	-2.46%
2022/03/11	20	1855.00	1	1855.00	1855.00	19	767	2.48%
2022/03/09	2	1772.50	0	0.00	1780.00	2	767	0.26%
2022/03/08	10	1760.00	0.2	1710.00	1685.00	9.8	767	1.28%
2022/03/03	10	1958.00	0	0.00	1930.00	10	865	1.16%
2022/03/02	7	1940.00	100	1906.15	1935.00	-93	868	-10.71%
2022/03/01	17	1883.53	0	0.00	1930.00	17	872	1.95%
2022/02/25	14	1834.29	1	1845.00	1845.00	13	877	1.48%
2022/02/18	41	1812.93	0	0.00	1845.00	41	853	4.81%
2022/02/15	0	0.00	28	1761.61	1765.00	-28	848	-3.30%
2022/02/11	1	1685.00	0	0.00	1785.00	1	836	0.12%
2022/02/09	0	0.00	1	1610.00	1710.00	-1	824	-0.12%
2022/02/07	10	1617.00	7.7	1620.97	1635.00	2.3	811	0.28%
2022/01/26	0	0.00	3	1570.00	1570.00	-3	807	-0.37%
2022/01/25	0	0.00	8	1597.50	1560.00	-8	807	-0.99%
2022/01/24	0	0.00	5	1672.00	1700.00	-5	809	-0.62%
2022/01/20	1	1750.00	0	0.00	1755.00	1	812	0.12%
2022/01/19	0	0.00	114	1737.72	1755.00	-114	819	-13.91%	大賣/鉅額交易
2022/01/13	0	0.00	14	1798.57	1760.00	-14	830	-1.68%
2022/01/12	50	1938.10	122	1867.91	1800.00	-72	825	-8.73%	大賣/
2022/01/11	27	1961.11	3	1906.67	1885.00	24	822	2.92%
2022/01/10	0	0.00	3	1958.33	1960.00	-3	827	-0.36%
2022/01/07	9	1940.00	0	0.00	1940.00	9	836	1.08%
2022/01/06	0	0.00	5	1976.00	2035.00	-5	847	-0.59%
2022/01/05	6	2012.50	15.7	2003.10	2015.00	-9.7	853	-1.13%
2021/12/30	2	2190.00	0	0.00	2190.00	2	884	0.23%
2021/12/22	12	2003.33	0	0.00	2150.00	12	923	1.30%
2021/12/17	2	2005.00	32	2031.09	2035.00	-30	927	-3.24%
2021/12/16	0	0.00	100	1994.60	1990.00	-100	937	-10.66%
2021/12/15	1	1860.00	27	1909.07	1965.00	-26	940	-2.77%
2021/12/14	1	2030.00	1	2030.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	3	1955.00	2025.00	-3	939	-0.32%
2021/12/09	3	2016.67	0	0.00	2000.00	3	959	0.31%
2021/12/08	82	2007.38	0	0.00	1995.00	82	968	8.47%
2021/12/07	0	0.00	3	2000.00	1965.00	-3	976	-0.31%
2021/12/06	2.1	2003.24	3	1946.67	1995.00	-0.9	976	-0.09%
2021/12/03	28	2004.82	0	0.00	1995.00	28	989	2.83%
2021/12/01	10	2124.50	6	2076.67	2080.00	4	996	0.40%
2021/11/30	180	2155.39	240.9	2149.94	2150.00	-60.9	993	-6.13%	大買/大賣/
2021/11/24	15	2170.67	175	2189.49	2150.00	-160	903	-17.70%	大賣/鉅額交易
2021/11/23	0	0.00	6	2305.00	2260.00	-6	907	-0.66%
2021/11/22	0	0.00	2	2405.00	2410.00	-2	924	-0.22%
2021/11/16	8	2445.00	0	0.00	2430.00	8	924	0.87%
2021/11/15	0	0.00	100	2335.55	2310.00	-100	917	-10.90%
2021/11/11	1	2370.00	0	0.00	2370.00	1	913	0.11%
2021/11/10	1	2435.00	100	2380.15	2355.00	-99	911	-10.87%
2021/11/09	0	0.00	100	2461.60	2430.00	-100	909	-10.99%
2021/11/08	6	2410.00	100	2441.30	2410.00	-94	906	-10.37%
2021/11/05	69	2475.87	0	0.00	2475.00	69	899	7.67%
2021/11/04	35	2405.57	0	0.00	2420.00	35	887	3.94%
2021/11/03	4	2387.50	0	0.00	2360.00	4	884	0.45%
2021/11/02	18	2335.83	0	0.00	2330.00	18	886	2.03%
2021/11/01	0.4	2385.00	0	0.00	2380.00	0.4	887	0.05%
2021/10/28	4	2373.75	1	2327.40	2320.00	3	870	0.34%
2021/10/22	9	2290.00	0	0.00	2200.00	9	837	1.08%
2021/10/21	114	2253.29	0	0.00	2340.00	114	819	13.91%	大買/鉅額交易
2021/10/15	0	0.00	19	2058.95	2010.00	-19	801	-2.37%
2021/10/14	0	0.00	19	2103.16	2040.00	-19	792	-2.40%
2021/10/13	1	2180.00	0	0.00	2095.00	1	776	0.13%
2021/10/08	0	0.00	6	2170.00	2170.00	-6	755	-0.79%
2021/10/07	0	0.00	44	2058.30	2125.00	-44	743	-5.92%
2021/10/05	15	1947.00	165	1936.52	1995.00	-150	732	-20.47%	大賣/鉅額交易
2021/09/28	0	0.00	5	2026.00	2025.00	-5	692	-0.72%
2021/09/27	1	2030.00	0	0.00	2050.00	1	687	0.15%
2021/09/23	0	0.00	7	1980.00	1980.00	-7	680	-1.03%
2021/09/22	0	0.00	2	1867.50	1855.00	-2	679	-0.29%
2021/09/17	14	1857.14	0	0.00	1855.00	14	685	2.04%
2021/09/16	0	0.00	4	1845.00	1845.00	-4	691	-0.58%
2021/09/15	1	1860.00	0	0.00	1850.00	1	695	0.14%
2021/09/03	5	1615.00	0	0.00	1670.00	5	676	0.74%
2021/09/02	5	1655.00	5	1620.00	1620.00	0	686	0.00%
2021/09/01	34	1638.24	0	0.00	1635.00	34	695	4.89%
2021/08/31	10	1590.00	5	1607.00	1630.00	5	691	0.72%
2021/08/30	0	0.00	24	1587.08	1595.00	-24	690	-3.48%
2021/08/27	0	0.00	253	1460.85	1490.00	-253	679	-37.24%	大賣/鉅額交易
2021/08/26	0	0.00	397	1437.00	1460.00	-397	672	-59.03%	大賣/鉅額交易
2021/08/25	0	0.00	94	1329.73	1330.00	-94	651	-14.43%
2021/08/24	0	0.00	69	1307.97	1305.00	-69	660	-10.45%
2021/08/23	5	1260.00	136	1289.71	1310.00	-131	663	-19.74%	大賣/鉅額交易
2021/08/20	114	1218.33	109	1218.81	1220.00	5	666	0.75%	大買/大賣/
2021/08/19	82	1227.93	110	1234.46	1235.00	-28	670	-4.17%	大賣/
2021/08/18	5	1208.00	130	1201.46	1225.00	-125	672	-18.60%	大賣/鉅額交易
2021/08/17	0	0.00	48	1213.96	1200.00	-48	676	-7.09%
2021/08/16	0	0.00	85	1229.53	1235.00	-85	689	-12.32%
2021/08/12	0	0.00	3	1310.00	1300.00	-3	701	-0.43%
2021/08/10	4	1315.00	0	0.00	1320.00	4	721	0.55%
2021/07/27	10	1375.50	0	0.00	1345.00	10	806	1.24%
2021/07/22	38	1319.74	38	1311.18	1340.00	0	887	0.00%
2021/07/21	6	1380.00	0	0.00	1325.00	6	901	0.67%
2021/07/19	0	0.00	31.4	1445.16	1430.00	-31.4	909	-3.46%
2021/07/12	60	1456.58	0	0.00	1495.00	60	950	6.31%
2021/07/09	101	1380.99	0	0.00	1370.00	101	965	10.46%	大買/鉅額交易
2021/07/08	51	1419.22	0	0.00	1430.00	51	992	5.14%
2021/07/07	0	0.00	100	1342.15	1345.00	-100	1,001	-9.98%
2021/07/05	3	1350.00	0	0.00	1350.00	3	1,032	0.29%
2021/07/01	32	1303.75	100	1304.70	1310.00	-68	1,033	-6.58%
2021/06/29	44	1291.48	0	0.00	1295.00	44	1,054	4.17%
2021/06/25	41	1416.59	0	0.00	1445.00	41	1,051	3.90%
2021/06/23	83	1378.37	0	0.00	1370.00	83	1,067	7.78%
2021/06/21	126	1359.41	0	0.00	1360.00	126	1,063	11.85%	大買/鉅額交易
2021/06/18	0	0.00	1	1245.00	1245.00	-1	1,059	-0.09%
2021/06/17	40	1161.63	3	1173.33	1160.00	37	1,053	3.51%
2021/06/16	0	0.00	44	1170.80	1170.00	-44	1,056	-4.17%
2021/06/15	0	0.00	100	1175.80	1150.00	-100	1,061	-9.42%
2021/06/11	0	0.00	36	1180.83	1165.00	-36	1,087	-3.31%
2021/06/09	71	1070.35	8	1059.38	1075.00	63	1,068	5.89%
2021/06/07	32	1001.84	0	0.00	1000.00	32	1,081	2.96%
2021/06/04	72	981.71	0	0.00	997.00	72	1,086	6.63%
2021/06/03	6	1002.00	0	0.00	987.00	6	1,097	0.55%
2021/05/28	0	0.00	38	951.03	938.00	-38	1,129	-3.36%
2021/05/27	4	955.00	1	955.00	955.00	3	1,131	0.27%
2021/05/21	0	0.00	59.3	850.44	907.00	-59.3	1,144	-5.18%
2021/05/19	5	878.00	0	0.00	845.00	5	1,183	0.42%
2021/05/13	0	0.00	2	894.00	862.00	-2	1,229	-0.16%
2021/05/11	2	966.00	0	0.00	943.00	2	1,308	0.15%
2021/05/10	7	982.00	0	0.00	972.00	7	1,317	0.53%
2021/05/07	3	988.67	0	0.00	1020.00	3	1,329	0.23%
2021/05/04	57	1019.58	0	0.00	1025.00	57	1,351	4.22%
2021/05/03	100	1039.83	0	0.00	1025.00	100	1,371	7.29%
2021/04/29	45	997.82	0	0.00	1030.00	45	1,397	3.22%
2021/04/27	80	888.94	0	0.00	916.00	80	1,385	5.78%
2021/04/20	20	851.50	8	851.38	852.00	12	1,414	0.85%
2021/04/16	20	890.00	0	0.00	894.00	20	1,427	1.40%
2021/04/13	16	784.56	50	787.28	781.00	-34	1,429	-2.38%
2021/04/12	7	797.00	0	0.00	797.00	7	1,428	0.49%
2021/04/09	16	855.00	0	0.00	855.00	16	1,434	1.12%
2021/04/08	10	898.00	0	0.00	898.00	10	1,428	0.70%
2021/04/07	12	904.00	0	0.00	904.00	12	1,440	0.83%
2021/04/01	1	895.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	4	883.25	883.00	-4	1,436	-0.28%
2021/03/30	10	872.40	0	0.00	868.00	10	1,426	0.70%
2021/03/26	1	836.00	0	0.00	878.00	1	1,435	0.07%
2021/03/23	5	848.00	0	0.00	848.00	5	1,427	0.35%
2021/03/22	6	831.00	0	0.00	831.00	6	1,449	0.41%
2021/03/17	26	848.35	0	0.00	845.00	26	1,560	1.67%
2021/03/12	2	825.00	0	0.00	802.00	2	1,694	0.12%
2021/03/05	15	794.53	0	0.00	801.00	15	1,663	0.90%
2021/03/04	1	804.00	0	0.00	818.00	1	1,653	0.06%
2021/03/03	1	823.00	0	0.00	805.00	1	1,650	0.06%
2021/02/19	14	909.21	0	0.00	866.00	14	1,724	0.81%
2021/02/18	10	844.00	0	0.00	893.00	10	1,715	0.58%
2021/02/17	29	774.03	3	776.00	812.00	26	1,695	1.53%
2021/02/02	1	720.00	0	0.00	781.00	1	1,644	0.06%
2021/02/01	12	710.00	4	697.00	710.00	8	1,632	0.49%
2021/01/26	1	671.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	0	0.00	1	768.00	702.00	-1	1,727	-0.06%
2021/01/20	1	675.00	0	0.00	658.00	1	1,721	0.06%
2021/01/05	6	616.00	0	0.00	616.00	6	1,858	0.32%
2020/12/30	5	598.00	2	576.00	598.00	3	1,875	0.16%
2020/12/24	0	0.00	3	602.00	598.00	-3	1,871	-0.16%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/16	8	638.88	0	0.00	631.00	8	1,868	0.43%
2020/12/15	0.1	631.00	0	0.00	627.00	0.1	1,843	0.01%
2020/12/14	0	0.00	87	704.55	676.00	-87	1,831	-4.75%
2020/12/11	2	706.00	0	0.00	706.00	2	1,834	0.11%
2020/12/08	46	597.17	0	0.00	620.00	46	1,653	2.78%
2020/12/07	15	589.00	0	0.00	588.00	15	1,617	0.93%
2020/12/04	50	583.42	0	0.00	582.00	50	1,627	3.07%
2020/12/03	92	598.57	0	0.00	582.00	92	1,647	5.58%
2020/11/20	10	581.20	0	0.00	579.00	10	1,558	0.64%
2020/11/18	0	577.00	0	0.00	568.00	0	1,550	0.00%
2020/11/17	32	587.88	0	0.00	572.00	32	1,547	2.07%
2020/11/13	37	563.92	0	0.00	571.00	37	1,542	2.40%
2020/11/09	14	592.00	0	0.00	592.00	14	1,480	0.95%
2020/11/02	0	0.00	19	573.11	585.00	-19	1,316	-1.44%
2020/10/26	358	622.93	0	0.00	592.00	358	1,258	28.46%	大買/鉅額交易
2020/10/22	200	618.42	0	0.00	624.00	200	1,230	16.25%	大買/鉅額交易
2020/10/21	200.1	600.58	0	0.00	610.00	200.1	1,223	16.36%	大買/鉅額交易
2020/10/20	143	571.23	6	575.67	586.00	137	1,205	11.36%	大買/鉅額交易
2020/10/19	3	557.00	2	557.00	557.00	1	1,236	0.08%
2020/10/16	0	0.00	1.1	576.09	560.00	-1.1	1,263	-0.09%
2020/10/14	5	580.00	0	0.00	576.00	5	1,271	0.39%
2020/10/08	0	0.00	300	541.23	543.00	-300	1,259	-23.82%	大賣/鉅額交易
2020/09/30	0	0.00	0.1	509.00	510.00	-0.1	1,256	-0.01%
2020/09/28	0	0.00	2	503.00	511.00	-2	1,285	-0.16%
2020/09/22	11	517.55	0	0.00	518.00	11	1,323	0.83%
2020/09/17	0	0.00	10	548.80	536.00	-10	1,419	-0.70%
2020/09/16	0	0.00	30	541.70	544.00	-30	1,441	-2.08%
2020/09/15	3	507.00	0	0.00	495.00	3	1,434	0.21%
2020/08/31	0.1	527.00	0	0.00	519.00	0.1	1,588	0.00%
2020/08/28	0	0.00	47	538.04	533.00	-47	1,602	-2.93%
2020/08/26	13	568.62	27	568.48	573.00	-14	1,620	-0.86%
2020/08/19	0	0.00	2	583.00	573.00	-2	1,695	-0.12%
2020/08/14	0.1	602.00	0	0.00	607.00	0.1	1,744	0.01%
2020/08/13	1	590.00	0	0.00	591.00	1	1,791	0.06%
2020/08/12	0	0.00	2	568.00	576.00	-2	1,820	-0.11%
2020/08/11	2	587.50	0	0.00	558.00	2	1,846	0.11%
2020/07/30	271	533.62	29	534.24	540.00	242	1,767	13.69%	大買/鉅額交易
2020/07/28	0	0.00	15	530.07	505.00	-15	1,731	-0.87%
2020/07/21	0.5	505.00	0	0.00	506.00	0.5	1,587	0.03%
2020/07/17	0	0.00	5.4	466.00	466.00	-5.4	1,552	-0.35%
2020/07/15	12.1	500.28	0	0.00	481.50	12.1	1,516	0.80%
2020/07/09	12	557.58	0	0.00	555.00	12	1,485	0.81%
2020/07/02	3	524.00	50	522.36	526.00	-47	1,390	-3.38%
2020/07/01	0	0.00	250	514.59	505.00	-250	1,373	-18.20%	大賣/鉅額交易
2020/06/30	4.5	486.72	57	513.11	486.50	-52.5	1,370	-3.83%
2020/06/29	15	525.00	0	0.00	525.00	15	1,332	1.13%
2020/06/23	250	515.91	0	0.00	505.00	250	1,298	19.26%	大買/鉅額交易
2020/06/19	0	0.00	17	479.15	478.00	-17	1,286	-1.32%
2020/06/17	30	461.97	0.1	450.00	452.00	29.9	1,266	2.36%
2020/06/16	5	457.00	0	0.00	457.50	5	1,259	0.40%
2020/06/11	0.5	463.00	12	455.00	464.00	-11.5	1,278	-0.90%
2020/06/05	1	385.00	0	0.00	379.50	1	1,149	0.09%
2020/05/28	350	365.30	0	0.00	365.50	350	1,024	34.18%	大買/鉅額交易
2020/05/25	0	0.00	5	345.20	361.50	-5	932	-0.54%
2020/05/20	47	354.54	2	350.50	349.00	45	869	5.17%
2020/05/12	24	290.79	0	0.00	289.00	24	736	3.26%
2020/05/07	27	291.33	0	0.00	294.50	27	731	3.69%
2020/05/06	3	278.83	0	0.00	278.50	3	716	0.42%
2020/05/04	24	277.54	0	0.00	276.50	24	703	3.41%
2020/04/24	46	247.97	0	0.00	248.00	46	660	6.97%
2020/04/22	0	0.00	1	245.00	247.50	-1	656	-0.15%
2020/04/17	10.6	260.85	1	268.00	254.50	9.6	639	1.50%
2020/04/16	0	0.00	1	250.50	250.50	-1	615	-0.16%
2020/04/15	3	250.50	0	0.00	250.50	3	609	0.49%
2020/04/07	0	0.00	6	243.08	243.00	-6	580	-1.03%
2020/03/30	0	0.00	1	224.50	224.50	-1	519	-0.19%
2020/03/23	27	165.30	0	0.00	181.00	27	411	6.57%
2020/03/18	0	0.00	1	177.00	177.00	-1	369	-0.27%
2020/03/06	6	317.25	0	0.00	316.50	6	312	1.92%
2020/02/25	4	325.00	0	0.00	331.50	4	297	1.34%
2020/02/20	3	338.67	1	340.50	336.50	2	296	0.67%
2020/02/13	10	345.15	0	0.00	348.00	10	282	3.54%
2020/01/13	9	348.72	0	0.00	353.00	9	242	3.71%
2020/01/07	0	0.00	13	354.31	352.00	-13	249	-5.22%
2019/12/31	2	356.50	13	356.35	356.50	-11	250	-4.39%
2019/12/30	0	0.00	1	357.50	357.50	-1	252	-0.40%
2019/12/23	5	359.90	0	0.00	358.50	5	268	1.86%
2019/12/20	0	0.00	10	363.50	363.50	-10	271	-3.68%
2019/12/19	0	0.00	1	373.00	363.50	-1	276	-0.36%
2019/11/07	0	0.00	11	320.91	324.00	-11	329	-3.33%
2019/11/05	0	0.00	2	333.75	333.50	-2	365	-0.55%
2019/10/30	2	339.00	0	0.00	339.00	2	376	0.53%
2019/10/16	3	334.67	0	0.00	335.00	3	380	0.79%
2019/10/08	2	335.00	0	0.00	335.50	2	382	0.52%
2019/10/07	8	339.00	0	0.00	339.00	8	379	2.11%
2019/10/04	0	0.00	1	341.50	337.50	-1	375	-0.27%
2019/10/03	5	337.00	0	0.00	335.00	5	369	1.35%
2019/09/19	0	0.00	1	335.00	334.00	-1	362	-0.28%
2019/09/16	50	334.66	0	0.00	333.00	50	374	13.36%
2019/09/03	2	361.00	0	0.00	361.00	2	380	0.53%
2019/08/15	0	0.00	6	330.50	330.50	-6	434	-1.38%
2019/08/12	0	0.00	3	328.83	328.50	-3	418	-0.72%
2019/07/15	50	382.32	0	0.00	384.00	50	493	10.14%
2019/07/10	0	0.00	14	369.29	368.00	-14	525	-2.66%
2019/07/05	18	368.00	0	0.00	368.50	18	539	3.34%
2019/07/01	0	0.00	12	385.96	394.00	-12	563	-2.13%
2019/06/25	0	0.00	3	372.67	363.00	-3	576	-0.52%
2019/06/24	0	0.00	30	370.00	369.00	-30	578	-5.18%
2019/06/21	0	0.00	7	370.00	366.00	-7	592	-1.18%
2019/06/03	0	0.00	1	370.00	365.00	-1	659	-0.15%
2019/05/31	0	0.00	1	372.00	373.00	-1	655	-0.15%
2019/05/27	0	0.00	11	366.18	360.50	-11	642	-1.71%
2019/05/24	5	363.50	6	365.58	373.50	-1	633	-0.16%
2019/05/16	9	341.22	6	340.33	335.00	3	616	0.49%
2019/05/10	0	0.00	12	367.58	363.00	-12	628	-1.91%
2019/05/09	22	364.30	29	364.62	363.00	-7	626	-1.12%
2019/05/07	0	0.00	1	370.00	370.50	-1	634	-0.16%
2019/05/03	6	380.00	6	380.00	382.50	0	627	0.00%
2019/05/02	0	0.00	1	381.00	381.00	-1	638	-0.16%
2019/04/26	0	0.00	5	391.20	385.50	-5	671	-0.74%
2019/04/25	3	395.00	0	0.00	395.00	3	680	0.44%
2019/04/24	0	0.00	3	400.00	396.00	-3	698	-0.43%
2019/04/18	22	373.91	0	0.00	370.50	22	680	3.23%
2019/04/17	8	365.81	0	0.00	360.00	8	664	1.20%
2019/04/15	5	356.20	0	0.00	359.00	5	660	0.76%
2019/04/09	11	371.68	0	0.00	371.00	11	667	1.65%
2019/04/03	7	357.64	0	0.00	355.50	7	667	1.05%
2019/04/02	10	342.65	0	0.00	355.00	10	662	1.51%
2019/03/29	9	322.00	0	0.00	322.00	9	650	1.38%
2019/03/25	5	320.90	0	0.00	331.50	5	704	0.71%
2019/03/14	0	0.00	3	277.50	277.50	-3	702	-0.43%
2019/03/13	0	0.00	72	277.26	278.00	-72	710	-10.14%
2019/03/12	0	0.00	22.7	276.64	276.00	-22.7	712	-3.18%
2019/03/06	0	0.00	2	284.25	285.50	-2	744	-0.27%
2019/02/25	3	281.50	0	0.00	281.50	3	782	0.38%
2019/02/22	10	286.00	0	0.00	286.00	10	792	1.26%
2019/02/21	9	294.67	0	0.00	293.00	9	795	1.13%
2019/02/20	5	291.70	0	0.00	291.00	5	796	0.63%
2019/02/14	28	283.55	0	0.00	280.50	28	813	3.44%
2019/02/12	27	294.87	0	0.00	285.00	27	818	3.30%
2019/01/28	2	296.00	0	0.00	290.00	2	828	0.24%
2019/01/23	30	281.82	0	0.00	282.50	30	813	3.69%
2019/01/18	100	279.19	100	280.38	280.50	0	795	0.00%
2019/01/17	0	0.00	236	277.89	275.00	-236	805	-29.28%	大賣/鉅額交易
2019/01/08	0	0.00	1	251.00	249.50	-1	756	-0.13%
2019/01/07	0	0.00	3	258.33	257.50	-3	753	-0.40%
2019/01/04	0	0.00	27	259.43	258.00	-27	753	-3.58%
2018/12/28	15	262.00	0	0.00	262.00	15	749	2.00%
2018/12/20	2	263.00	0	0.00	261.50	2	687	0.29%
2018/12/11	13	239.62	314	237.45	240.00	-301	566	-53.13%	大賣/鉅額交易
2018/12/10	6	230.58	68	231.19	229.00	-62	560	-11.06%
2018/12/07	0	0.00	164	244.54	241.00	-164	575	-28.51%	大賣/鉅額交易
2018/12/06	0	0.00	122	241.15	233.00	-122	573	-21.26%	大賣/鉅額交易
2018/12/05	0	0.00	117	251.57	250.50	-117	563	-20.78%	大賣/鉅額交易
2018/12/04	22	253.00	107	254.12	253.00	-85	559	-15.20%	大賣/
2018/12/03	7	260.93	180	261.11	260.00	-173	555	-31.12%	大賣/鉅額交易
2018/11/16	0	0.00	101	194.62	200.00	-101	454	-22.23%	大賣/鉅額交易
2018/11/15	0	0.00	121	185.55	187.00	-121	438	-27.60%	大賣/鉅額交易
2018/11/14	0	0.00	128	185.76	186.50	-128	433	-29.52%	大賣/鉅額交易
2018/11/13	0	0.00	126	192.83	193.00	-126	423	-29.78%	大賣/鉅額交易
2018/11/12	0	0.00	95	199.84	202.00	-95	416	-22.80%
2018/11/09	0	0.00	160	198.55	199.00	-160	410	-38.98%	大賣/鉅額交易
2018/11/08	0	0.00	169	204.49	202.50	-169	396	-42.65%	大賣/鉅額交易
2018/11/07	0	0.00	99	202.20	198.50	-99	378	-26.16%
2018/11/06	7	211.86	66	212.39	211.50	-59	360	-16.36%
2018/11/05	4	215.00	63	213.44	213.00	-59	354	-16.63%
2018/11/02	0	0.00	83	233.03	228.00	-83	345	-24.01%
2018/11/01	0	0.00	1	227.00	231.00	-1	339	-0.29%
2018/10/31	2	225.25	0	0.00	229.00	2	336	0.59%
2018/10/26	5	205.00	0	0.00	207.00	5	313	1.59%
2018/10/25	318	204.37	125	205.51	224.00	193	303	63.58%	大買/大賣/鉅額交易
2018/10/24	2	223.75	144	221.79	225.00	-142	284	-49.92%	大賣/鉅額交易
2018/10/23	0	0.00	74	225.66	221.50	-74	266	-27.80%
2018/10/22	0	0.00	37	247.20	246.00	-37	251	-14.73%
2018/10/19	0	0.00	57	247.89	249.50	-57	255	-22.33%
2018/10/18	2	255.50	50	254.83	255.50	-48	253	-18.96%
2018/10/17	0	0.00	22	254.82	254.50	-22	252	-8.72%
2018/10/16	0	0.00	9	260.06	255.00	-9	251	-3.58%
2018/10/12	2	250.00	0	0.00	250.00	2	248	0.80%
2018/10/11	2	242.50	0	0.00	243.00	2	246	0.81%
2018/10/04	0	0.00	4	283.50	285.00	-4	241	-1.66%
2018/10/03	3	287.17	9	290.00	290.00	-6	247	-2.43%
2018/10/02	0	0.00	23	290.17	290.00	-23	247	-9.29%
2018/09/28	1	287.50	0	0.00	290.00	1	251	0.40%
2018/09/20	2	291.50	0	0.00	293.00	2	252	0.79%
2018/09/17	0	0.00	4	279.88	290.00	-4	254	-1.57%
2018/09/13	0	0.00	82	258.12	254.00	-82	248	-33.06%
2018/09/12	4	292.50	0	0.00	281.50	4	229	1.75%
2018/09/11	0	0.00	5	312.90	311.00	-5	221	-2.25%
2018/09/10	4	317.13	0	0.00	318.00	4	222	1.80%
2018/08/31	10	316.00	0	0.00	316.00	10	205	4.86%
2018/08/17	0	0.00	32	323.88	324.50	-32	204	-15.63%
2018/08/07	0	0.00	0.2	341.00	339.00	-0.2	198	-0.11%
2018/07/19	3	331.83	0	0.00	329.00	3	221	1.35%
2018/07/11	5	357.30	0	0.00	338.00	5	225	2.22%
2018/07/09	0	0.00	16	379.28	379.50	-16	218	-7.33%
2018/07/06	0	0.00	3	374.33	374.50	-3	216	-1.39%
2018/06/29	12	382.00	0	0.00	382.00	12	202	5.91%
2018/06/19	1	362.50	0	0.00	368.00	1	175	0.57%
2018/06/15	7	363.57	0	0.00	364.00	7	173	4.03%
2018/06/14	0	0.00	1	362.00	362.00	-1	174	-0.57%
2018/06/12	4	360.13	0	0.00	360.00	4	175	2.28%
2018/06/06	0	0.00	8	363.31	366.50	-8	173	-4.62%
2018/05/31	7	363.64	0	0.00	363.00	7	173	4.03%
2018/05/24	1	337.50	0	0.00	334.00	1	152	0.66%
2018/05/15	0	0.00	3	348.00	345.00	-3	165	-1.81%
2018/05/08	21	357.55	0	0.00	356.00	21	171	12.26%
2018/04/27	0	0.00	25	364.44	366.00	-25	187	-13.31%
2018/04/26	0	0.00	15	338.53	343.00	-15	178	-8.42%
2018/04/25	2	334.00	19	334.50	332.00	-17	172	-9.83%
2018/04/23	0	0.00	9	316.11	317.00	-9	168	-5.34%
2018/04/13	0	0.00	11.4	348.54	346.50	-11.4	160	-7.12%
2018/04/12	0	0.00	9	350.61	348.00	-9	165	-5.42%
2018/03/26	0	0.00	31	355.71	356.50	-31	200	-15.50%
2018/03/06	0	0.00	1	390.00	385.50	-1	199	-0.50%
2018/03/05	19	388.66	0	0.00	386.00	19	201	9.42%
2018/03/01	0	0.00	12	388.13	389.50	-12	204	-5.87%
2018/01/31	0	0.00	12	413.04	415.00	-12	207	-5.79%
2018/01/25	10	436.20	0	0.00	431.50	10	204	4.90%
2018/01/08	0	0.00	9	445.28	446.00	-9	217	-4.14%