嘉澤 (3533)-台灣匯立券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股▲1.85%
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	237	1415.91	3.1	1406.80	1410.00	234	1,690	13.84%	大買/鉅額交易
2024/04/24	477	1397.18	244	1387.17	1410.00	233	1,679	13.87%	大買/大賣/鉅額交易
2024/04/23	6	1311.67	27	1282.41	1285.00	-21	1,667	-1.26%
2024/04/22	0	0.00	22	1295.21	1295.00	-22	1,658	-1.33%
2024/04/19	0	0.00	161	1381.28	1365.00	-161	1,631	-9.87%	大賣/鉅額交易
2024/04/18	20	1452.75	3	1418.33	1480.00	17	1,627	1.04%
2024/04/17	3	1381.67	0.2	1375.00	1385.00	2.8	1,612	0.17%
2024/04/16	11	1385.46	35	1376.14	1400.00	-24	1,583	-1.52%
2024/04/15	0	0.00	355	1478.06	1475.00	-355	1,557	-22.79%	大賣/鉅額交易
2024/04/12	0	0.00	228	1489.67	1500.00	-228	1,549	-14.72%	大賣/鉅額交易
2024/04/11	0	0.00	52	1494.52	1500.00	-52	1,543	-3.37%
2024/04/10	105	1628.14	88.2	1617.90	1550.00	16.8	1,526	1.10%	大買/
2024/04/09	179	1594.64	0	0.00	1630.00	179	1,517	11.80%	大買/鉅額交易
2024/04/08	295	1547.53	199.7	1542.69	1550.00	95.3	1,517	6.28%	大買/大賣/
2024/04/03	184	1492.69	23	1458.91	1520.00	161	1,510	10.66%	大買/鉅額交易
2024/04/01	9	1413.89	0	0.00	1415.00	9	1,511	0.60%
2024/03/29	6	1383.33	17	1398.24	1400.00	-11	1,515	-0.73%
2024/03/28	9	1401.67	43	1385.00	1385.00	-34	1,515	-2.24%
2024/03/27	6	1400.00	1.2	1396.95	1400.00	4.8	1,514	0.32%
2024/03/25	0	0.00	3	1386.67	1390.00	-3	1,516	-0.20%
2024/03/22	23	1405.22	89	1361.97	1405.00	-66	1,522	-4.34%
2024/03/21	0	0.00	23	1341.74	1360.00	-23	1,550	-1.48%
2024/03/20	80.6	1300.83	0	0.00	1280.00	80.6	1,554	5.19%
2024/03/19	20	1350.25	52	1343.17	1310.00	-32	1,558	-2.05%
2024/03/18	0	0.00	3	1320.00	1315.00	-3	1,507	-0.20%
2024/03/15	0	0.00	6	1222.50	1245.00	-6	1,477	-0.41%
2024/03/14	26	1250.39	94	1233.03	1235.00	-68	1,483	-4.58%
2024/03/13	0	0.00	43.2	1250.05	1250.00	-43.2	1,482	-2.91%
2024/03/12	133	1205.45	0	0.00	1225.00	133	1,454	9.14%	大買/鉅額交易
2024/03/11	289	1167.94	317	1173.49	1190.00	-28	1,427	-1.96%	大買/大賣/
2024/03/08	95	1213.42	1	1210.00	1185.00	94	1,406	6.68%
2024/03/07	43	1215.12	0	0.00	1220.00	43	1,372	3.13%
2024/03/06	0	0.00	50	1205.10	1210.00	-50	1,332	-3.75%
2024/03/04	0	0.00	13	1133.85	1115.00	-13	1,266	-1.03%
2024/02/29	0	0.00	103	1012.18	1025.00	-103	1,189	-8.66%	大賣/鉅額交易
2024/02/26	1	1050.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	1	1045.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	1	1050.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/21	17	1029.41	8	1021.88	1025.00	9	1,124	0.80%
2024/02/20	90	1002.70	10	1024.00	1025.00	80	1,122	7.13%
2024/02/16	2	1010.00	1	1010.00	1010.00	1	1,106	0.09%
2024/02/15	62	1010.40	0	0.00	1005.00	62	1,098	5.65%
2024/02/05	0	0.00	1	989.00	989.00	-1	1,136	-0.09%
2024/02/02	110	998.57	10	1001.90	1010.00	100	1,134	8.81%	大買/
2024/02/01	2	986.00	8	986.25	986.00	-6	1,120	-0.54%
2024/01/31	1	979.00	3	988.00	988.00	-2	1,117	-0.18%
2024/01/30	0	0.00	4	968.00	974.00	-4	1,110	-0.36%
2024/01/29	0	0.00	86	967.85	973.00	-86	1,111	-7.74%
2024/01/26	0	0.00	93	936.00	976.00	-93	1,118	-8.31%
2024/01/25	0	0.00	9.9	986.87	987.00	-9.9	1,104	-0.89%
2024/01/24	34.2	991.15	51	978.00	978.00	-16.8	1,106	-1.52%
2024/01/23	34.2	996.66	0	0.00	1005.00	34.2	1,090	3.13%
2024/01/22	105	988.42	0	0.00	976.00	105	1,080	9.71%	大買/鉅額交易
2024/01/19	0	0.00	29	971.62	976.00	-29	1,074	-2.70%
2024/01/18	0	0.00	28	958.18	958.00	-28	1,069	-2.62%
2024/01/17	4.1	966.94	5	969.20	967.00	-0.9	1,063	-0.09%
2024/01/16	3	980.00	0	0.00	990.00	3	1,042	0.29%
2024/01/15	40	965.33	158	968.01	965.00	-118	1,039	-11.36%	大賣/鉅額交易
2024/01/12	0	0.00	244	983.14	970.00	-244	1,049	-23.24%	大賣/鉅額交易
2024/01/11	1	973.00	92	968.42	973.00	-91	1,028	-8.85%
2024/01/10	40	975.03	100	974.40	973.00	-60	1,028	-5.83%
2024/01/09	0	0.00	53	982.70	974.00	-53	1,035	-5.12%
2024/01/08	49	965.22	95	965.46	965.00	-46	1,017	-4.52%
2024/01/05	8	974.38	92	977.35	978.00	-84	1,020	-8.23%
2024/01/04	12	995.08	0	0.00	988.00	12	1,023	1.17%
2024/01/03	0	0.00	62.1	1002.49	1000.00	-62.1	1,023	-6.06%
2024/01/02	22	1030.23	65	1017.85	1030.00	-43	1,009	-4.26%
2023/12/29	40	1066.75	0	0.00	1070.00	40	995	4.02%
2023/12/27	300.1	1062.22	27	1060.74	1060.00	273.1	974	28.03%	大買/鉅額交易
2023/12/22	176	1049.60	0	0.00	1050.00	176	967	18.18%	大買/鉅額交易
2023/12/21	4	1026.25	237	1025.02	1035.00	-233	959	-24.28%	大賣/鉅額交易
2023/12/20	22	1019.55	2.3	1013.44	1010.00	19.7	943	2.09%
2023/12/19	37	1003.78	9	1010.56	1010.00	28	935	2.99%
2023/12/18	1,157	1082.88	6	1082.50	1070.00	1,151	939	122.45%	大買/鉅額交易
2023/12/15	327	1095.00	0	0.00	1110.00	327	896	36.46%	大買/鉅額交易
2023/12/14	25	1002.12	0	0.00	1010.00	25	873	2.86%
2023/12/13	62	984.69	0	0.00	984.00	62	852	7.28%
2023/12/12	139.2	982.89	9	984.67	980.00	130.2	870	14.95%	大買/鉅額交易
2023/12/11	247	985.47	34	984.79	990.00	213	890	23.91%	大買/鉅額交易
2023/12/08	495	970.62	0	0.00	963.00	495	879	56.30%	大買/鉅額交易
2023/12/07	12	940.92	0	0.00	940.00	12	862	1.39%
2023/12/04	0	0.00	2	915.50	910.00	-2	849	-0.24%
2023/11/30	2.8	927.18	0	0.00	926.00	2.8	855	0.33%
2023/11/28	0	0.00	52	910.63	922.00	-52	870	-5.97%
2023/11/24	0	0.00	4	895.50	893.00	-4	904	-0.44%
2023/11/21	0	0.00	45	908.20	912.00	-45	973	-4.62%
2023/11/15	0	0.00	19	922.00	916.00	-19	1,018	-1.87%
2023/11/14	26.5	924.30	0	0.00	919.00	26.5	1,040	2.55%
2023/11/13	104.3	910.40	0	0.00	924.00	104.3	1,073	9.72%	大買/鉅額交易
2023/11/08	2	878.00	0	0.00	871.00	2	1,052	0.19%
2023/11/07	3	873.33	0	0.00	877.00	3	1,051	0.29%
2023/11/06	101	864.14	0	0.00	860.00	101	1,053	9.59%	大買/鉅額交易
2023/11/03	39	859.72	1	871.00	854.00	38	1,071	3.55%
2023/11/02	433	872.32	67	867.21	868.00	366	1,072	34.12%	大買/鉅額交易
2023/11/01	39	861.00	0	0.00	861.00	39	1,083	3.60%
2023/10/31	0	0.00	13	831.77	823.00	-13	1,083	-1.20%
2023/10/27	3	818.67	11	817.82	819.00	-8	1,113	-0.72%
2023/10/26	0	0.00	18	802.44	801.00	-18	1,118	-1.61%
2023/10/23	67	812.19	3	824.33	813.00	64	1,151	5.56%
2023/10/20	0	0.00	2	826.00	832.00	-2	1,153	-0.17%
2023/10/17	38	853.68	0	0.00	848.00	38	1,205	3.15%
2023/10/13	51	857.75	0	0.00	855.00	51	1,221	4.17%
2023/10/12	18	846.50	8	846.38	848.00	10	1,235	0.81%
2023/10/11	1	838.00	8	828.88	826.00	-7	1,251	-0.56%
2023/10/06	0	0.00	20	828.10	828.00	-20	1,266	-1.58%
2023/10/05	9	835.44	0	0.00	838.00	9	1,283	0.70%
2023/10/03	50	828.38	0	0.00	825.00	50	1,294	3.86%
2023/10/02	0	0.00	5	843.40	840.00	-5	1,297	-0.39%
2023/09/28	0.2	832.00	0	0.00	823.00	0.2	1,291	0.01%
2023/09/26	1	837.00	2	827.00	827.00	-1	1,299	-0.08%
2023/09/25	7	829.29	0	0.00	835.00	7	1,305	0.54%
2023/09/22	1	813.00	30	818.27	825.00	-29	1,306	-2.22%
2023/09/21	5	823.20	0	0.00	812.00	5	1,314	0.38%
2023/09/19	50	884.40	0	0.00	874.00	50	1,305	3.83%
2023/09/15	16	899.94	0	0.00	901.00	16	1,312	1.22%
2023/09/14	8	907.50	0	0.00	909.00	8	1,297	0.62%
2023/09/12	2	864.14	0	0.00	878.00	2	1,313	0.15%
2023/09/08	0	0.00	2.1	866.47	867.00	-2.1	1,327	-0.16%
2023/09/07	6	874.50	0	0.00	877.00	6	1,333	0.45%
2023/09/06	1	884.00	0	0.00	875.00	1	1,352	0.07%
2023/09/04	5	877.40	36	875.31	879.00	-31	1,392	-2.23%
2023/08/31	6	865.00	0	0.00	865.00	6	1,415	0.42%
2023/08/30	69.3	884.39	0	0.00	881.00	69.3	1,410	4.91%
2023/08/29	4.2	866.06	0	0.00	871.00	4.2	1,397	0.30%
2023/08/25	10	810.70	0	0.00	808.00	10	1,409	0.71%
2023/08/24	1	843.00	13	824.77	825.00	-12	1,434	-0.84%
2023/08/23	256	823.17	0	0.00	829.00	256	1,430	17.90%	大買/鉅額交易
2023/08/22	115	810.20	0	0.00	817.00	115	1,439	7.99%	大買/鉅額交易
2023/08/21	50	801.32	0	0.00	802.00	50	1,445	3.46%
2023/08/18	4.3	783.49	0	0.00	783.00	4.3	1,425	0.30%
2023/08/17	3	760.00	0	0.00	778.00	3	1,396	0.21%
2023/08/15	2	760.00	0	0.00	752.00	2	1,343	0.15%
2023/08/14	13	723.38	0	0.00	727.00	13	1,322	0.98%
2023/08/10	3	739.00	0	0.00	727.00	3	1,315	0.23%
2023/08/09	0	0.00	12	718.42	759.00	-12	1,302	-0.92%
2023/08/08	0	0.00	4	706.75	719.00	-4	1,283	-0.31%
2023/08/07	0	0.00	1	724.00	704.00	-1	1,274	-0.08%
2023/08/01	0	0.00	81	733.16	730.00	-81	1,212	-6.68%
2023/07/31	2	746.00	1.1	746.54	746.00	0.9	1,213	0.07%
2023/07/28	0	0.00	117	753.11	751.00	-117	1,204	-9.72%	大賣/鉅額交易
2023/07/27	0	0.00	4	752.50	760.00	-4	1,191	-0.34%
2023/07/26	0	0.00	46	763.09	753.00	-46	1,188	-3.87%
2023/07/25	71	773.45	0	0.00	771.00	71	1,177	6.03%
2023/07/24	0	0.00	106	767.67	769.00	-106	1,173	-9.04%	大賣/鉅額交易
2023/07/19	6.5	786.00	5	787.00	786.00	1.5	1,107	0.13%
2023/07/18	0	0.00	68	775.46	782.00	-68	1,100	-6.18%
2023/07/17	1	786.00	163	770.24	767.00	-162	1,085	-14.93%	大賣/鉅額交易
2023/07/14	0	0.00	4.2	806.24	794.00	-4.2	1,060	-0.40%
2023/07/12	109	816.62	5	813.80	810.00	104	1,010	10.30%	大買/鉅額交易
2023/07/11	229	819.46	33	818.09	824.00	196	992	19.75%	大買/鉅額交易
2023/07/07	214	831.99	0	0.00	829.00	214	990	21.61%	大買/鉅額交易
2023/07/05	13	852.69	0	0.00	849.00	13	983	1.32%
2023/07/04	135	853.06	0	0.00	848.00	135	978	13.79%	大買/鉅額交易
2023/07/03	0	0.00	5	861.60	858.00	-5	971	-0.51%
2023/06/30	16	854.81	2	860.00	860.00	14	968	1.45%
2023/06/28	10	862.20	3	881.00	849.00	7	974	0.72%
2023/06/26	219	887.81	3	888.00	891.00	216	978	22.08%	大買/鉅額交易
2023/06/19	6	880.50	0	0.00	885.00	6	1,039	0.58%
2023/06/16	113	885.74	0	0.00	887.00	113	1,070	10.56%	大買/鉅額交易
2023/06/15	0	0.00	106	852.91	855.00	-106	1,063	-9.96%	大賣/鉅額交易
2023/06/14	2	864.50	1	864.00	872.00	1	1,050	0.10%
2023/06/13	0	0.00	119	871.18	873.00	-119	1,042	-11.42%	大賣/鉅額交易
2023/06/08	84	849.68	200	845.71	831.00	-116	1,008	-11.50%	大賣/鉅額交易
2023/06/07	0	0.00	47	882.68	884.00	-47	973	-4.83%
2023/06/05	0	0.00	96.4	889.82	878.00	-96.4	931	-10.35%
2023/06/02	150	893.83	0	0.00	883.00	150	921	16.27%	大買/鉅額交易
2023/05/31	1	871.00	0	0.00	871.00	1	895	0.11%
2023/05/30	0	0.00	71	950.25	967.00	-71	851	-8.34%
2023/05/29	5	931.00	1	909.07	909.00	4	823	0.48%
2023/05/26	43.4	964.78	84	936.43	916.00	-40.6	830	-4.89%
2023/05/24	0	0.00	26	892.42	893.00	-26	804	-3.23%
2023/05/22	0.1	925.00	0	0.00	921.00	0.1	796	0.01%
2023/05/19	3	932.67	0	0.00	929.00	3	803	0.37%
2023/05/18	0	0.00	1	907.00	923.00	-1	809	-0.12%
2023/05/16	1	902.00	0	0.00	892.00	1	803	0.12%
2023/05/15	0	0.00	26	898.43	894.00	-26	804	-3.23%
2023/05/10	52	918.63	2	921.50	920.00	50	812	6.15%
2023/05/08	124.1	929.20	0	0.00	927.00	124.1	817	15.18%	大買/鉅額交易
2023/04/27	59	879.98	1	865.00	888.00	58	870	6.67%
2023/04/26	0	0.00	4	859.75	865.00	-4	870	-0.46%
2023/04/24	1	903.00	0	0.00	902.00	1	897	0.11%
2023/04/21	0	0.00	4	896.75	896.00	-4	902	-0.44%
2023/04/20	0	0.00	25	916.56	908.00	-25	906	-2.76%
2023/04/19	0	0.00	42	931.00	929.00	-42	920	-4.56%
2023/04/18	0	0.00	44.7	931.55	928.00	-44.7	923	-4.84%
2023/04/17	2.5	937.63	0	0.00	937.00	2.5	940	0.26%
2023/04/10	15	930.67	0	0.00	930.00	15	937	1.60%
2023/04/07	0	0.00	3	919.00	913.00	-3	934	-0.32%
2023/04/06	0	0.00	2	897.00	915.00	-2	934	-0.21%
2023/03/31	16	919.25	0	0.00	918.00	16	932	1.72%
2023/03/29	2	921.00	0	0.00	921.00	2	920	0.22%
2023/03/23	5	892.00	0	0.00	887.00	5	871	0.57%
2023/03/22	0	0.00	87	902.22	887.00	-87	849	-10.24%
2023/03/21	2	904.00	3	904.00	918.00	-1	804	-0.12%
2023/03/15	0	0.00	1	794.00	791.00	-1	715	-0.14%
2023/03/10	0	0.00	12	808.50	803.00	-12	699	-1.71%
2023/03/09	0.2	830.00	0	0.00	817.00	0.2	703	0.03%
2023/03/08	1	830.00	1.1	826.76	821.00	-0.1	702	-0.01%
2023/03/03	0	0.00	130	833.76	817.00	-130	702	-18.50%	大賣/鉅額交易
2023/03/02	0	0.00	11	838.36	836.00	-11	695	-1.58%
2023/03/01	0.7	871.00	1	861.00	857.00	-0.3	691	-0.04%
2023/02/24	4	861.25	0	0.00	861.00	4	696	0.57%
2023/02/22	0	0.00	35	816.03	818.00	-35	687	-5.09%
2023/02/21	0	0.00	2	828.00	828.00	-2	695	-0.29%
2023/02/17	0	0.00	1	824.00	824.00	-1	710	-0.14%
2023/02/16	0	0.00	2	830.00	830.00	-2	715	-0.28%
2023/02/14	10	840.90	0	0.00	832.00	10	719	1.39%
2023/02/13	17	851.47	0	0.00	844.00	17	720	2.36%
2023/02/10	1	854.00	0	0.00	858.00	1	726	0.14%
2023/02/09	0	0.00	2	859.00	859.00	-2	725	-0.28%
2023/02/03	23	823.83	0	0.00	822.00	23	719	3.20%
2023/02/02	1	798.00	2	829.00	829.00	-1	718	-0.14%
2023/02/01	12	771.58	0	0.00	789.00	12	712	1.68%
2023/01/31	19	759.16	50	755.76	758.00	-31	723	-4.29%
2023/01/30	3	781.33	0	0.00	770.00	3	725	0.41%
2023/01/16	8	790.00	2	769.50	771.00	6	720	0.83%
2023/01/13	9	783.78	26	794.65	783.00	-17	719	-2.36%
2023/01/10	1	830.00	0	0.00	832.00	1	719	0.14%
2023/01/09	4	829.25	0	0.00	833.00	4	731	0.55%
2023/01/05	3	789.00	0	0.00	789.00	3	738	0.41%
2023/01/04	1	801.00	6	809.50	803.00	-5	739	-0.68%
2023/01/03	0	0.00	50	825.72	824.00	-50	756	-6.61%
2022/12/28	0	0.00	5	804.80	802.00	-5	771	-0.65%
2022/12/22	0	0.00	139	819.73	826.00	-139	810	-17.16%	大賣/鉅額交易
2022/12/21	0	0.00	91	813.54	807.00	-91	815	-11.15%
2022/12/20	0	0.00	109	832.23	823.00	-109	818	-13.32%	大賣/鉅額交易
2022/12/19	0	0.00	72	866.79	855.00	-72	821	-8.76%
2022/12/16	4	891.00	68	889.96	889.00	-64	823	-7.78%
2022/12/15	3.6	912.50	0	0.00	913.00	3.6	826	0.44%
2022/12/13	38	890.89	0	0.00	883.00	38	836	4.54%
2022/12/12	0	0.00	4	885.50	886.00	-4	842	-0.47%
2022/12/09	7	886.86	0	0.00	884.00	7	851	0.82%
2022/12/08	0	0.00	5	870.60	873.00	-5	874	-0.57%
2022/11/29	92	873.41	46	870.57	873.00	46	915	5.02%
2022/11/22	0	0.00	6	862.67	866.00	-6	931	-0.64%
2022/11/17	1	805.00	0	0.00	829.00	1	936	0.11%
2022/11/15	21	775.33	0	0.00	780.00	21	921	2.28%
2022/11/11	1	825.00	0	0.00	798.00	1	922	0.11%
2022/11/04	3	798.00	3	791.00	796.00	0	950	0.00%
2022/11/03	7	796.29	22.3	795.26	796.00	-15.3	948	-1.62%
2022/11/02	7	795.00	0	0.00	798.00	7	948	0.74%
2022/10/28	0	0.00	11	768.45	769.00	-11	942	-1.17%
2022/10/27	39	716.62	0	0.00	752.00	39	926	4.21%
2022/10/26	3	687.00	43	691.84	694.00	-40	915	-4.37%
2022/10/25	27	718.41	35.7	718.90	719.00	-8.7	899	-0.97%
2022/10/21	10	712.70	12	713.17	700.00	-2	892	-0.22%
2022/10/19	0	0.00	21	729.95	732.00	-21	880	-2.39%
2022/10/17	8	694.75	0	0.00	716.00	8	861	0.93%
2022/10/12	4	744.25	0	0.00	736.00	4	839	0.48%
2022/10/11	21	787.71	0	0.00	752.00	21	834	2.52%
2022/10/07	4	806.75	0	0.00	811.00	4	846	0.47%
2022/10/05	15	795.67	0	0.00	786.00	15	876	1.71%
2022/10/04	10	791.80	0	0.00	793.00	10	896	1.12%
2022/10/03	1	753.00	0	0.00	741.00	1	888	0.11%
2022/09/30	2	764.00	0	0.00	764.00	2	909	0.22%
2022/09/27	1	772.00	0	0.00	769.00	1	962	0.10%
2022/09/26	1	752.00	64	752.31	748.00	-63	970	-6.49%
2022/09/23	0	0.00	2	776.00	765.00	-2	998	-0.20%
2022/09/21	1	792.00	0	0.00	794.00	1	1,036	0.10%
2022/09/20	5.2	797.54	1	793.00	791.00	4.2	1,032	0.41%
2022/09/15	0	0.00	2	805.00	805.00	-2	1,035	-0.19%
2022/08/30	0	0.00	7	736.00	735.00	-7	1,010	-0.69%
2022/08/25	0	0.00	1	760.00	770.00	-1	1,009	-0.10%
2022/08/23	0	0.00	8	733.50	732.00	-8	992	-0.81%
2022/08/18	6	723.50	0	0.00	723.00	6	1,006	0.60%
2022/08/17	0	0.00	8	727.38	727.00	-8	1,004	-0.80%
2022/08/10	0	0.00	8	666.75	666.00	-8	996	-0.80%
2022/08/05	1	644.00	0	0.00	654.00	1	1,049	0.10%
2022/08/04	26	631.15	0	0.00	633.00	26	1,050	2.48%
2022/08/03	1	636.00	4	636.75	635.00	-3	1,050	-0.29%
2022/08/02	0	0.00	39	653.69	651.00	-39	1,056	-3.69%
2022/08/01	2	696.00	0	0.00	668.00	2	1,046	0.19%
2022/07/29	0	0.00	1	698.00	698.00	-1	1,044	-0.10%
2022/07/27	0	0.00	6	693.17	697.00	-6	1,041	-0.58%
2022/07/26	2	697.50	78	688.85	683.00	-76	1,041	-7.29%
2022/07/25	4	699.75	0	0.00	706.00	4	1,041	0.38%
2022/07/22	0	0.00	16	701.44	694.00	-16	1,040	-1.54%
2022/07/19	3	692.00	0	0.00	692.00	3	1,026	0.29%
2022/07/15	13	697.23	21	703.24	701.00	-8	1,016	-0.79%
2022/07/13	15	639.47	0	0.00	638.00	15	974	1.54%
2022/07/12	1.9	616.42	0	0.00	624.00	1.9	957	0.20%
2022/07/08	25	612.00	0	0.00	612.00	25	929	2.69%
2022/07/07	3	596.33	366	579.56	596.00	-363	904	-40.12%	大賣/鉅額交易
2022/07/04	0	0.00	36	602.97	611.00	-36	832	-4.32%
2022/06/29	35	722.83	100	711.29	701.00	-65	755	-8.61%
2022/06/28	9	737.00	53	746.68	737.00	-44	732	-6.00%
2022/06/22	2	739.00	0	0.00	725.00	2	702	0.28%
2022/06/20	0	0.00	4	745.75	740.00	-4	700	-0.57%
2022/06/17	3	748.00	5	767.80	748.00	-2	704	-0.28%
2022/06/16	0	0.00	73	800.71	773.00	-73	685	-10.65%
2022/06/15	0	0.00	127	803.32	804.00	-127	662	-19.17%	大賣/鉅額交易
2022/06/14	1	803.00	0	0.00	790.00	1	659	0.15%
2022/06/08	0	0.00	6	800.50	801.00	-6	687	-0.87%
2022/06/06	15	768.20	0	0.00	769.00	15	703	2.13%
2022/06/02	0	0.00	50	783.80	776.00	-50	703	-7.11%
2022/05/26	6	772.83	0	0.00	728.00	6	673	0.89%
2022/05/23	2	833.50	0	0.00	783.00	2	661	0.30%
2022/05/19	22.6	812.77	0	0.00	812.00	22.6	627	3.60%
2022/05/13	54	809.13	14	791.36	810.00	40	581	6.88%
2022/05/12	3	745.00	0	0.00	740.00	3	548	0.55%
2022/05/09	45	743.44	0	0.00	747.00	45	534	8.42%
2022/05/06	0	0.00	100	734.15	735.00	-100	532	-18.77%
2022/05/05	59	766.29	10	770.90	758.00	49	534	9.16%
2022/05/03	49	734.18	0	0.00	740.00	49	532	9.20%
2022/04/29	4	733.00	0	0.00	733.00	4	529	0.76%
2022/04/27	25	694.52	0	0.00	710.00	25	529	4.72%
2022/04/26	13	708.23	0	0.00	705.00	13	526	2.47%
2022/04/25	0	0.00	2	695.00	695.00	-2	529	-0.38%
2022/04/21	0	0.00	17	747.00	746.00	-17	529	-3.21%
2022/04/15	6	718.00	0	0.00	702.00	6	511	1.17%
2022/04/08	0	0.00	26	687.15	695.00	-26	502	-5.18%
2022/04/07	0	0.00	100	673.63	668.00	-100	497	-20.11%
2022/04/06	0	0.00	98	691.88	685.00	-98	492	-19.91%
2022/04/01	18	713.50	0	0.00	714.00	18	491	3.67%
2022/03/23	0	0.00	50	693.98	693.00	-50	506	-9.88%
2022/03/22	34	691.32	0	0.00	692.00	34	504	6.74%
2022/03/21	1	660.00	0	0.00	660.00	1	496	0.20%
2022/03/09	1	671.00	0	0.00	645.00	1	459	0.22%
2022/03/03	0	0.00	55	727.24	728.00	-55	450	-12.21%
2022/03/02	0	0.00	18	720.33	722.00	-18	455	-3.95%
2022/02/23	0	0.00	36	711.17	710.00	-36	479	-7.52%
2022/02/18	0	0.00	12	686.42	689.00	-12	524	-2.29%
2022/02/16	0	0.00	2	705.00	699.00	-2	561	-0.36%
2022/02/10	0	0.00	13	706.08	711.00	-13	600	-2.16%
2022/02/08	42	707.14	0	0.00	703.00	42	595	7.05%
2022/01/25	77	709.69	0	0.00	712.00	77	593	12.98%
2022/01/19	21	753.05	0	0.00	761.00	21	594	3.53%
2022/01/12	0	0.00	2	748.00	748.00	-2	589	-0.34%
2022/01/04	0	0.00	50	736.10	740.00	-50	577	-8.67%
2021/12/21	0	0.00	1	697.00	712.00	-1	592	-0.17%
2021/12/17	0	0.00	54	686.56	687.00	-54	611	-8.83%
2021/12/16	0	0.00	117	702.67	696.00	-117	615	-19.00%	大賣/鉅額交易
2021/11/23	0	0.00	83	691.05	689.00	-83	650	-12.75%
2021/11/19	180	709.02	10.2	691.02	705.00	169.8	638	26.60%	大買/鉅額交易
2021/11/15	45	656.49	0	0.00	667.00	45	589	7.63%
2021/11/12	0	0.00	0.2	623.00	626.00	-0.2	572	-0.03%
2021/11/08	72	581.03	0	0.00	579.00	72	563	12.79%
2021/11/04	2	575.00	0	0.00	575.00	2	561	0.36%
2021/10/28	0	0.00	12.8	576.28	574.00	-12.8	539	-2.37%
2021/10/22	0	0.00	6.7	550.15	546.00	-6.7	543	-1.23%
2021/10/19	0	0.00	5	556.60	555.00	-5	551	-0.90%
2021/10/15	0	0.00	6.7	562.30	559.00	-6.7	550	-1.21%
2021/10/14	1	570.00	0	0.00	556.00	1	552	0.18%
2021/10/13	0	0.00	2	571.00	564.00	-2	557	-0.36%
2021/10/12	0	0.00	7.7	568.91	578.00	-7.7	560	-1.37%
2021/09/29	0	0.00	7.6	542.95	538.00	-7.6	534	-1.43%
2021/09/23	0	0.00	1	589.00	578.00	-1	535	-0.19%
2021/09/06	0	0.00	10	530.00	526.00	-10	454	-2.20%
2021/09/03	0	0.00	44	529.50	530.00	-44	461	-9.53%
2021/08/31	1	532.00	0	0.00	540.00	1	511	0.20%
2021/08/13	0	0.00	40	536.98	536.00	-40	634	-6.30%
2021/08/12	0	0.00	97	528.34	522.00	-97	614	-15.78%
2021/08/06	0	0.00	9	572.00	570.00	-9	678	-1.33%
2021/08/05	11	571.00	0	0.00	571.00	11	693	1.59%
2021/08/03	0	0.00	3	560.00	553.00	-3	720	-0.42%
2021/07/30	45.9	569.02	0	0.00	571.00	45.9	728	6.31%
2021/07/29	26.8	565.51	0	0.00	562.00	26.8	729	3.68%
2021/07/28	12.8	551.50	0	0.00	549.00	12.8	730	1.76%
2021/07/27	21.4	554.41	0	0.00	555.00	21.4	736	2.91%
2021/07/26	14	546.14	0	0.00	555.00	14	742	1.89%
2021/07/23	46	541.52	0	0.00	540.00	46	774	5.94%
2021/07/22	62	545.92	0	0.00	544.00	62	783	7.91%
2021/07/16	12	556.00	0	0.00	555.00	12	811	1.48%
2021/06/30	7	584.00	0	0.00	584.00	7	836	0.84%
2021/06/29	12	589.75	0	0.00	582.00	12	841	1.43%
2021/06/15	1	543.00	0	0.00	540.00	1	839	0.12%
2021/05/20	8	519.13	10.5	517.37	519.00	-2.5	793	-0.31%
2021/05/14	1	485.00	0	0.00	513.00	1	826	0.12%
2021/05/13	0	0.00	4	465.50	467.00	-4	798	-0.50%
2021/05/06	126	498.40	0	0.00	502.00	126	766	16.43%	大買/鉅額交易
2021/04/26	42	511.74	0	0.00	518.00	42	715	5.87%
2021/04/21	0	0.00	68	488.64	489.50	-68	710	-9.57%
2021/04/19	0	0.00	24	479.10	478.00	-24	736	-3.26%
2021/04/15	0	0.00	55	470.05	470.00	-55	768	-7.16%
2021/04/14	68	470.49	0	0.00	475.00	68	811	8.38%
2021/04/08	17	501.35	0	0.00	509.00	17	881	1.93%
2021/04/07	0	0.00	1	495.00	499.50	-1	870	-0.11%
2021/04/06	1	495.00	0	0.00	495.50	1	873	0.11%
2021/03/29	0.7	506.00	0	0.00	500.00	0.7	884	0.08%
2021/03/22	12	507.00	0	0.00	507.00	12	966	1.24%
2021/03/16	8	494.63	0	0.00	496.00	8	1,005	0.80%
2021/03/08	50	504.82	0	0.00	507.00	50	1,053	4.74%
2021/03/05	0	0.00	58	500.48	499.00	-58	1,077	-5.38%
2021/03/04	0	0.00	0.3	516.00	510.00	-0.3	1,075	-0.02%
2021/03/03	6	531.50	0	0.00	536.00	6	1,074	0.56%
2021/03/02	1	527.00	0	0.00	521.00	1	1,085	0.09%
2021/02/26	0	0.00	54	517.94	519.00	-54	1,132	-4.77%
2021/02/25	0	0.00	40	522.50	528.00	-40	1,197	-3.34%
2021/02/24	1	525.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	200	523.29	33	523.67	526.00	167	1,188	14.05%	大買/鉅額交易
2021/02/02	1	525.00	0	0.00	526.00	1	1,184	0.08%
2021/01/28	0	0.00	14	530.79	535.00	-14	1,199	-1.17%
2021/01/27	0	0.00	7	531.00	530.00	-7	1,197	-0.58%
2021/01/26	0	0.00	17	536.94	531.00	-17	1,202	-1.41%
2021/01/21	0	0.00	66	524.23	524.00	-66	1,216	-5.42%
2021/01/20	0	0.00	7	535.00	527.00	-7	1,215	-0.58%
2021/01/19	0	0.00	1	543.00	539.00	-1	1,209	-0.08%
2021/01/14	2	553.00	11	555.91	553.00	-9	1,208	-0.74%
2021/01/11	0	0.00	9	546.00	564.00	-9	1,200	-0.75%
2021/01/07	0	0.00	124	522.20	535.00	-124	1,200	-10.33%	大賣/鉅額交易
2021/01/05	0	0.00	8	484.69	483.50	-8	1,137	-0.70%
2020/12/29	0	0.00	13	469.81	469.50	-13	1,200	-1.08%
2020/12/24	101	477.41	0	0.00	469.50	101	1,334	7.57%	大買/鉅額交易
2020/12/21	0	0.00	19	475.08	476.00	-19	1,453	-1.31%
2020/12/17	6	460.33	0	0.00	454.00	6	1,467	0.41%
2020/12/14	1	460.00	0	0.00	467.50	1	1,411	0.07%
2020/12/10	0	0.00	5	470.50	466.50	-5	1,413	-0.35%
2020/12/07	0	0.00	6	450.58	455.50	-6	1,353	-0.44%
2020/11/11	0	0.00	8	420.25	417.50	-8	1,235	-0.65%
2020/11/09	0	0.00	9	430.94	433.00	-9	1,230	-0.73%
2020/11/03	0	0.00	10	434.75	433.50	-10	1,264	-0.79%
2020/10/30	0	0.00	1	436.50	436.50	-1	1,282	-0.08%
2020/10/26	0	0.00	3.7	466.60	463.50	-3.7	1,283	-0.29%
2020/10/21	0	0.00	4	480.88	480.50	-4	1,321	-0.30%
2020/10/20	0	0.00	3	479.00	482.00	-3	1,330	-0.23%
2020/10/19	0	0.00	19	468.18	468.00	-19	1,317	-1.44%
2020/10/15	0	0.00	14	485.25	490.50	-14	1,318	-1.06%
2020/10/14	28	477.46	0	0.00	478.00	28	1,315	2.13%
2020/10/13	7	478.79	0.5	472.50	472.50	6.5	1,315	0.49%
2020/10/06	309	463.72	0	0.00	462.00	309	1,363	22.66%	大買/鉅額交易
2020/10/05	0	0.00	16	455.16	460.50	-16	1,407	-1.14%
2020/09/29	0	0.00	0.5	478.00	478.00	-0.5	1,463	-0.03%
2020/09/25	48	461.36	5	462.00	453.50	43	1,413	3.04%
2020/09/22	0	0.00	15	417.67	412.50	-15	1,268	-1.18%
2020/09/14	0	0.00	6	411.92	412.00	-6	1,338	-0.45%
2020/09/11	1	404.50	0	0.00	404.50	1	1,361	0.07%
2020/09/10	1.2	421.75	0	0.00	416.50	1.2	1,372	0.09%
2020/09/09	0.8	439.00	26.5	416.19	423.50	-25.7	1,380	-1.86%
2020/09/07	0	0.00	9	421.11	419.50	-9	1,428	-0.63%
2020/09/04	7	422.64	0	0.00	425.00	7	1,466	0.48%
2020/09/03	33	435.35	0	0.00	428.50	33	1,481	2.23%
2020/08/31	3	428.00	0	0.00	428.00	3	1,551	0.19%
2020/08/28	1	425.00	0	0.00	441.00	1	1,564	0.06%
2020/08/25	0	0.00	10	409.15	407.50	-10	1,577	-0.63%
2020/08/24	31	416.32	0	0.00	415.50	31	1,588	1.95%
2020/08/19	0	0.00	2	417.50	403.50	-2	1,620	-0.12%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	0.4	421.00	0	0.00	418.00	0.4	1,709	0.02%
2020/08/05	0	0.00	1	467.00	467.00	-1	1,831	-0.05%
2020/07/30	1	473.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	100	462.77	0	0.00	466.00	100	1,867	5.35%
2020/07/23	0.7	463.00	2	462.00	462.00	-1.3	1,878	-0.07%
2020/07/22	0.6	460.50	0	0.00	462.50	0.6	1,893	0.03%
2020/07/21	7	460.36	0	0.00	456.50	7	1,895	0.37%
2020/07/20	0	0.00	236	448.60	452.50	-236	1,897	-12.44%	大賣/鉅額交易
2020/07/17	0	0.00	50	453.55	455.00	-50	1,896	-2.64%
2020/07/14	0	0.00	6	462.17	481.50	-6	1,882	-0.32%
2020/07/13	113	470.00	20	471.83	470.00	93	1,863	4.99%	大買/
2020/07/10	4	444.75	10	446.45	445.00	-6	1,832	-0.33%
2020/07/03	0	0.00	10	388.95	387.00	-10	1,678	-0.60%
2020/07/02	92	383.74	60	381.46	387.00	32	1,692	1.89%
2020/06/29	8	382.63	0	0.00	382.00	8	1,724	0.46%
2020/06/24	0	0.00	3	388.00	388.00	-3	1,722	-0.17%
2020/06/23	6	402.50	0	0.00	386.00	6	1,742	0.34%
2020/06/19	0	0.00	4	386.00	386.00	-4	1,735	-0.23%
2020/06/18	6	380.42	0	0.00	389.00	6	1,741	0.34%
2020/06/17	19	390.61	0	0.00	381.50	19	1,728	1.10%
2020/06/15	219	389.48	0	0.00	387.50	219	1,742	12.57%	大買/鉅額交易
2020/06/08	4	398.25	0	0.00	396.00	4	1,686	0.24%
2020/06/03	1	396.50	124	395.52	396.50	-123	1,649	-7.46%	大賣/鉅額交易
2020/05/22	0	0.00	296	401.56	396.50	-296	1,591	-18.59%	大賣/鉅額交易
2020/05/20	8	408.38	0	0.00	403.50	8	1,539	0.52%
2020/05/15	0	0.00	30	390.70	394.50	-30	1,533	-1.96%
2020/05/14	8	366.00	0	0.00	387.00	8	1,497	0.53%
2020/05/12	0	0.00	111	348.42	348.00	-111	1,441	-7.70%	大賣/鉅額交易
2020/05/08	6	362.00	200	350.53	353.00	-194	1,437	-13.49%	大賣/鉅額交易
2020/05/07	0	0.00	2	350.00	350.00	-2	1,436	-0.14%
2020/05/06	0	0.00	47	333.89	334.00	-47	1,419	-3.31%
2020/04/30	11	325.41	0	0.00	335.00	11	1,427	0.77%
2020/04/28	1	319.50	29	318.33	316.00	-28	1,411	-1.98%
2020/04/17	0	0.00	3	311.33	310.50	-3	1,422	-0.21%
2020/04/16	0	0.00	2	300.00	307.00	-2	1,388	-0.14%
2020/04/10	0	0.00	1	295.00	290.00	-1	1,356	-0.07%
2020/04/08	1	289.00	1	289.50	289.00	0	1,348	0.00%
2020/04/07	2	285.75	0	0.00	286.00	2	1,333	0.15%
2020/04/06	3	283.50	0	0.00	283.50	3	1,311	0.23%
2020/03/30	0	0.00	1.2	280.00	280.00	-1.2	1,265	-0.09%
2020/03/26	29	265.47	0	0.00	270.00	29	1,244	2.33%
2020/03/25	0	0.00	70	266.38	265.00	-70	1,225	-5.71%
2020/03/24	73	253.64	0	0.00	253.00	73	1,195	6.10%
2020/03/18	2.5	239.00	0	0.00	233.50	2.5	1,173	0.21%
2020/03/12	0.5	262.00	0	0.00	261.00	0.5	1,196	0.04%
2020/03/09	180	293.85	0	0.00	289.00	180	1,228	14.65%	大買/鉅額交易
2020/02/27	27	303.89	0	0.00	296.00	27	1,248	2.16%
2020/02/12	0	0.00	21	324.50	321.50	-21	1,443	-1.45%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/05	0	0.00	37	322.08	321.00	-37	1,393	-2.65%
2020/02/03	32	304.73	0	0.00	306.50	32	1,385	2.31%
2020/01/30	0	0.00	2	312.00	318.00	-2	1,376	-0.15%
2020/01/16	72	352.83	0	0.00	351.50	72	1,366	5.27%
2020/01/14	0	0.00	12	330.00	330.00	-12	1,353	-0.89%
2020/01/07	130	313.58	0	0.00	316.50	130	1,467	8.86%	大買/鉅額交易
2020/01/03	0	0.00	1	324.00	324.00	-1	1,491	-0.07%
2019/12/31	16	321.16	0	0.00	322.50	16	1,540	1.04%
2019/12/25	35	319.17	0	0.00	322.00	35	1,614	2.17%
2019/12/23	0	0.00	40	315.21	314.00	-40	1,650	-2.42%
2019/12/20	0	0.00	10	319.00	319.00	-10	1,664	-0.60%
2019/12/13	460	322.04	0	0.00	322.50	460	1,779	25.85%	大買/鉅額交易
2019/12/12	357	315.79	332	316.19	314.00	25	1,761	1.42%	大買/大賣/
2019/12/06	185	302.04	0	0.00	302.50	185	1,683	10.99%	大買/鉅額交易
2019/12/03	218	301.92	0	0.00	299.00	218	1,651	13.20%	大買/鉅額交易
2019/11/28	22	311.18	0	0.00	310.00	22	1,612	1.36%
2019/11/25	0	0.00	10	310.85	311.50	-10	1,636	-0.61%
2019/11/22	0	0.00	56	298.71	300.00	-56	1,593	-3.51%
2019/11/21	0	0.00	42	288.96	292.50	-42	1,580	-2.66%
2019/11/14	0	0.00	63	288.54	287.00	-63	1,574	-4.00%
2019/11/13	126	286.11	0	0.00	284.00	126	1,567	8.04%	大買/鉅額交易
2019/11/07	0	0.00	106	277.79	282.50	-106	1,663	-6.37%	大賣/鉅額交易
2019/11/05	5	283.00	5	283.00	283.00	0	1,662	0.00%
2019/11/04	0	0.00	21	284.00	284.00	-21	1,687	-1.24%
2019/10/30	2	288.00	0	0.00	288.00	2	1,719	0.12%
2019/10/28	20	284.53	40	283.01	284.50	-20	1,779	-1.12%
2019/10/25	142	288.62	0	0.00	283.00	142	1,798	7.89%	大買/鉅額交易
2019/10/23	18	283.94	0	0.00	283.50	18	1,796	1.00%
2019/10/17	200	287.20	0	0.00	284.50	200	1,822	10.97%	大買/鉅額交易
2019/10/16	0	0.00	38	285.09	287.00	-38	1,839	-2.07%
2019/10/15	129	285.05	0	0.00	285.50	129	1,818	7.09%	大買/鉅額交易
2019/10/08	4	275.00	0	0.00	274.50	4	1,901	0.21%
2019/10/07	11	271.50	0	0.00	271.50	11	1,870	0.59%
2019/10/03	28	276.75	37	277.55	276.00	-9	1,867	-0.48%
2019/10/02	0	0.00	26	272.38	278.00	-26	1,843	-1.41%
2019/09/24	0	0.00	0.4	277.50	277.50	-0.4	1,769	-0.02%
2019/09/23	47	285.18	0	0.00	285.00	47	1,747	2.69%
2019/09/05	4	252.00	0	0.00	252.00	4	1,713	0.23%
2019/07/31	2	230.00	0	0.00	230.00	2	1,462	0.14%
2019/07/10	100	211.83	0	0.00	213.00	100	1,281	7.80%
2019/07/02	5	222.00	0	0.00	222.00	5	1,339	0.37%
2019/06/26	200	210.00	0	0.00	213.00	200	1,404	14.24%	大買/鉅額交易
2019/06/19	300	220.49	0	0.00	218.50	300	1,522	19.70%	大買/鉅額交易
2019/06/13	0	0.00	75	212.70	216.00	-75	1,598	-4.69%
2019/06/06	0	0.00	30	197.08	195.00	-30	1,625	-1.85%
2019/05/23	79	216.38	0	0.00	217.50	79	1,673	4.72%
2019/05/21	25	219.42	0	0.00	220.00	25	1,745	1.43%
2019/05/16	38	220.00	0	0.00	213.50	38	1,870	2.03%
2019/05/14	15	206.47	0	0.00	207.00	15	1,882	0.80%
2019/05/10	30	219.67	0	0.00	217.50	30	1,890	1.59%
2019/05/09	0	0.00	30	218.10	217.00	-30	1,878	-1.60%
2019/05/08	7	221.00	0	0.00	222.00	7	1,870	0.37%
2019/05/07	30	219.72	53	225.87	225.50	-23	1,857	-1.24%
2019/05/06	0	0.00	17	211.71	212.00	-17	1,823	-0.93%
2019/05/02	43	222.51	0	0.00	220.50	43	1,813	2.37%
2019/04/30	13	219.00	0	0.00	219.00	13	1,815	0.72%
2019/04/26	0	0.00	41	222.15	222.50	-41	1,833	-2.24%
2019/04/24	109.5	229.78	0	0.00	229.00	109.5	1,934	5.66%	大買/鉅額交易
2019/04/23	0	0.00	69	223.57	221.00	-69	1,932	-3.57%
2019/04/11	4.3	240.43	0	0.00	239.00	4.3	1,888	0.23%
2019/04/09	0	0.00	100	244.70	244.00	-100	1,877	-5.33%
2019/04/01	0	0.00	60	248.19	247.00	-60	1,944	-3.09%
2019/03/29	40	248.50	4	248.50	248.50	36	1,940	1.86%
2019/03/15	20	236.65	0	0.00	234.50	20	1,719	1.16%
2019/03/12	27	227.93	0	0.00	227.00	27	1,675	1.61%
2019/03/11	51	226.28	0	0.00	226.50	51	1,672	3.05%
2019/02/26	0	0.00	20	231.33	224.00	-20	1,786	-1.12%
2019/02/25	55	233.68	0	0.00	231.50	55	1,780	3.09%
2019/02/19	76.5	236.84	0	0.00	236.50	76.5	1,682	4.54%
2019/02/18	300	224.79	0	0.00	228.00	300	1,607	18.67%	大買/鉅額交易
2019/01/30	0	0.00	17	212.12	213.00	-17	1,545	-1.10%
2019/01/28	0	0.00	31	211.73	210.50	-31	1,570	-1.97%
2019/01/25	0	0.00	60	210.43	210.00	-60	1,605	-3.74%
2019/01/23	20	208.90	0	0.00	208.00	20	1,669	1.20%
2019/01/22	30	211.55	0	0.00	206.00	30	1,677	1.79%
2019/01/18	0	0.00	2	217.00	217.00	-2	1,717	-0.12%
2019/01/16	30	215.00	0	0.00	214.50	30	1,707	1.76%
2019/01/14	0	0.00	68	195.29	195.50	-68	1,688	-4.03%
2018/12/21	3	200.00	0	0.00	202.00	3	1,971	0.15%
2018/12/20	0	0.00	35	198.20	196.00	-35	1,983	-1.76%
2018/12/07	0	0.00	51	200.23	202.00	-51	2,003	-2.55%
2018/12/05	0	0.00	143	195.86	201.50	-143	2,027	-7.05%	大賣/鉅額交易
2018/12/04	0	0.00	45	208.51	205.00	-45	2,023	-2.22%
2018/11/28	0	0.00	58	184.49	185.00	-58	2,023	-2.87%
2018/11/19	70	176.35	0	0.00	175.50	70	2,044	3.42%
2018/10/18	0	0.00	213	156.51	154.50	-213	1,838	-11.58%	大賣/鉅額交易
2018/09/28	0	0.00	1	200.00	190.50	-1	1,924	-0.05%
2018/09/27	0	0.00	71	197.14	199.00	-71	1,953	-3.63%
2018/09/05	14	227.36	0	0.00	236.50	14	2,004	0.70%
2018/08/30	445	237.95	0	0.00	237.00	445	2,026	21.96%	大買/鉅額交易
2018/08/23	232	227.00	0	0.00	225.50	232	1,993	11.64%	大買/鉅額交易
2018/08/15	12	211.54	0	0.00	212.00	12	1,975	0.61%
2018/08/13	0	0.00	79	209.88	212.00	-79	1,927	-4.10%
2018/07/30	65	229.21	0	0.00	230.00	65	1,843	3.53%
2018/07/27	51	234.16	0	0.00	234.50	51	1,839	2.77%
2018/07/20	0	0.00	11	243.05	237.50	-11	1,846	-0.60%
2018/07/19	16	234.72	0	0.00	238.00	16	1,851	0.86%
2018/07/17	63	238.38	0	0.00	240.00	63	1,778	3.54%
2018/07/13	144	227.89	0	0.00	238.00	144	1,653	8.71%	大買/鉅額交易
2018/07/02	0	0.00	60	201.02	200.50	-60	1,395	-4.30%
2018/06/28	60	195.46	0	0.00	195.00	60	1,427	4.20%
2018/06/22	0	0.00	162	199.47	196.50	-162	1,509	-10.73%	大賣/鉅額交易
2018/05/17	114	183.00	0	0.00	183.00	114	1,588	7.18%	大買/鉅額交易
2018/05/14	48	191.88	0	0.00	192.50	48	1,762	2.72%
2018/05/09	78	190.81	0	0.00	186.50	78	1,769	4.41%
2018/02/08	0	0.00	21	195.55	195.50	-21	2,100	-1.00%
2018/01/16	0	0.00	1	183.00	183.00	-1	1,994	-0.05%
2018/01/15	0	0.00	4	181.50	181.50	-4	1,982	-0.20%
2018/01/04	0	0.00	68	218.50	218.50	-68	1,756	-3.87%