世芯-KY (3661)-台灣匯立券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	3150.88	41	3148.66	3130.00	-24	2,959	-0.81%
2025/01/21	0.1	3115.00	63	3134.68	3105.00	-62.9	2,969	-2.12%
2025/01/20	0	0.00	20.2	3060.93	3165.00	-20.2	2,988	-0.68%
2025/01/16	0	0.00	10	2926.50	2920.00	-10	2,951	-0.34%
2025/01/15	0.4	2910.00	69	2850.22	2920.00	-68.6	2,955	-2.32%
2025/01/14	26.3	2849.43	3	2790.00	2845.00	23.3	2,959	0.79%
2025/01/13	1	2855.00	20.3	2811.69	2795.00	-19.3	2,948	-0.65%
2025/01/10	16	3017.81	0.2	3050.00	2945.00	15.8	2,922	0.54%
2025/01/09	0	0.00	1	3100.00	3100.00	-1	2,917	-0.03%
2025/01/08	295	3140.88	10	3106.00	3075.00	285	2,915	9.77%	大買/鉅額交易
2025/01/07	0	0.00	6	3193.33	3200.00	-6	2,905	-0.21%
2025/01/06	0	0.00	2	3070.00	3095.00	-2	2,903	-0.07%
2025/01/02	0	0.00	5	3216.00	3100.00	-5	2,894	-0.17%
2024/12/31	0	0.00	32	3282.34	3280.00	-32	2,900	-1.10%
2024/12/30	1	3310.00	0	0.00	3215.00	1	2,903	0.03%
2024/12/26	0	3195.00	0	0.00	3200.00	0	2,901	0.00%
2024/12/24	0.1	3300.00	0	0.00	3240.00	0.1	3,016	0.00%
2024/12/23	10	3320.00	0	0.00	3315.00	10	3,038	0.33%
2024/12/20	0.5	3255.00	10.5	3274.52	3235.00	-10	3,014	-0.33%
2024/12/19	1	3345.00	14	3211.07	3345.00	-13	2,981	-0.44%
2024/12/18	3	3321.67	9	3330.56	3340.00	-6	2,935	-0.20%
2024/12/17	91	3294.56	1	3180.00	3320.00	90	2,872	3.13%
2024/12/16	10	3002.50	5.4	3018.58	3020.00	4.6	2,846	0.16%
2024/12/13	7	2894.29	21	2909.76	2900.00	-14	2,756	-0.51%
2024/12/12	81	2725.68	11.1	2742.60	2745.00	69.9	2,678	2.61%
2024/12/11	119.3	2661.94	1.3	2670.94	2675.00	118	2,649	4.46%	大買/鉅額交易
2024/12/10	53	2672.17	1	2660.00	2645.00	52	2,631	1.98%
2024/12/09	2	2632.50	4.5	2673.45	2675.00	-2.5	2,588	-0.10%
2024/12/06	13	2581.54	0	0.00	2560.00	13	2,545	0.51%
2024/12/05	26	2457.02	10.3	2575.00	2575.00	15.7	2,492	0.63%
2024/12/04	5	2344.81	2	2345.00	2345.00	3	2,430	0.12%
2024/12/03	10.6	2207.18	24	2211.25	2190.00	-13.4	2,399	-0.56%
2024/11/29	0	0.00	6	2190.00	2215.00	-6	2,375	-0.25%
2024/11/26	9	2236.11	0.1	2260.00	2250.00	8.9	2,357	0.38%
2024/11/25	5	2370.00	1	2315.00	2315.00	4	2,352	0.17%
2024/11/21	0	0.00	6	2340.83	2300.00	-6	2,399	-0.25%
2024/11/20	0	0.00	1	2360.00	2330.00	-1	2,417	-0.04%
2024/11/19	0	0.00	6.9	2304.46	2355.00	-6.9	2,413	-0.28%
2024/11/18	0	0.00	0.1	2260.00	2270.00	-0.1	2,401	0.00%
2024/11/15	21	2300.95	0	0.00	2305.00	21	2,396	0.88%
2024/11/14	0	0.00	36	2311.67	2305.00	-36	2,427	-1.48%
2024/11/13	1	2290.00	7	2311.43	2290.00	-6	2,413	-0.25%
2024/11/08	7	2438.14	5	2438.00	2420.00	2	2,379	0.08%
2024/11/06	8	2286.25	1	2220.00	2410.00	7	2,339	0.30%
2024/11/05	4	2193.75	0	0.00	2195.00	4	2,284	0.18%
2024/11/04	76	2150.72	0	0.00	2180.00	76	2,345	3.24%
2024/11/01	10	2020.00	40	2029.75	2030.00	-30	2,271	-1.32%
2024/10/30	6	1930.00	4.4	1982.13	2040.00	1.6	2,266	0.07%
2024/10/25	0	0.00	0.8	1895.00	1880.00	-0.8	2,210	-0.04%
2024/10/24	0	0.00	2.2	2001.35	1980.00	-2.2	2,220	-0.10%
2024/10/22	1	1985.00	6	2044.99	2045.00	-5	2,256	-0.22%
2024/10/21	1	1980.00	9.8	1961.95	1980.00	-8.8	2,249	-0.39%
2024/10/16	8	1963.13	5.3	1964.06	1955.00	2.7	2,242	0.12%
2024/10/15	8	1941.88	16.5	1941.21	1940.00	-8.5	2,256	-0.38%
2024/10/14	2	1927.50	3	1920.00	1920.00	-1	2,258	-0.04%
2024/10/11	0	0.00	7.9	1887.57	1915.00	-7.9	2,269	-0.35%
2024/10/09	81.4	1927.11	1	1855.00	1855.00	80.4	2,302	3.49%
2024/10/08	0	0.00	226.4	1837.49	1855.00	-226.4	2,327	-9.73%	大賣/鉅額交易
2024/10/07	0	0.00	20	1867.00	1865.00	-20	2,345	-0.85%
2024/10/04	4	1905.00	68.5	1905.58	1885.00	-64.5	2,329	-2.77%
2024/10/01	5	1943.00	0	0.00	1925.00	5	2,341	0.21%
2024/09/30	7.4	1997.16	20.7	1980.32	1975.00	-13.3	2,354	-0.56%
2024/09/27	1	2035.00	17	2035.88	2020.00	-16	2,354	-0.68%
2024/09/26	11	2027.27	104	1982.69	2000.00	-93	2,331	-3.99%	大賣/
2024/09/25	0.3	2230.00	0	0.00	2160.00	0.3	2,233	0.01%
2024/09/24	0	0.00	0.7	2185.00	2185.00	-0.7	2,203	-0.03%
2024/09/20	0	2340.00	11.7	2333.47	2325.00	-11.7	2,264	-0.52%
2024/09/19	31	2365.48	0	0.00	2365.00	31	2,275	1.36%
2024/09/18	7.1	2260.00	0	0.00	2260.00	7.1	2,273	0.31%
2024/09/16	6	2400.83	0	0.00	2400.00	6	2,292	0.26%
2024/09/13	3	2408.33	1	2455.00	2370.00	2	2,323	0.09%
2024/09/12	2	2435.00	1	2435.00	2435.00	1	2,347	0.04%
2024/09/11	0.3	2303.81	20	2303.75	2285.00	-19.7	2,383	-0.83%
2024/09/10	0	0.00	7.5	2315.24	2315.00	-7.5	2,403	-0.31%
2024/09/09	0.1	2400.00	0	0.00	2325.00	0.1	2,426	0.01%
2024/09/06	0.1	2405.00	0	0.00	2430.00	0.1	2,474	0.01%
2024/09/05	3	2386.67	0.4	2400.00	2340.00	2.6	2,500	0.10%
2024/09/04	0	2390.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/02	3	2690.00	0	0.00	2620.00	3	2,521	0.12%
2024/08/30	9	2685.56	0	0.00	2650.00	9	2,540	0.35%
2024/08/29	41	2702.81	0	0.00	2710.00	41	2,560	1.60%
2024/08/26	5.1	2548.04	0	0.00	2510.00	5.1	2,588	0.20%
2024/08/23	20	2614.25	0	0.00	2655.00	20	2,567	0.78%
2024/08/21	0.4	2495.00	2	2470.00	2475.00	-1.6	2,563	-0.06%
2024/08/20	10	2500.00	0	0.00	2500.00	10	2,586	0.39%
2024/08/16	0.6	2409.59	0	0.00	2475.00	0.6	2,575	0.02%
2024/08/13	12	2345.42	0	0.00	2385.00	12	2,539	0.47%
2024/08/09	0.1	2275.00	2.8	2248.78	2240.00	-2.7	2,618	-0.10%
2024/08/08	7	2197.86	2	2192.50	2190.00	5	2,625	0.19%
2024/08/07	50.6	2023.52	2	2080.00	2175.00	48.6	2,616	1.86%
2024/08/06	16	2019.69	7.1	2054.75	1980.00	8.9	2,624	0.34%
2024/08/02	0	0.00	1	2445.00	2335.00	-1	2,644	-0.04%
2024/08/01	0.1	2635.00	0	0.00	2590.00	0.1	2,661	0.00%
2024/07/31	10.1	2605.66	25	2572.20	2620.00	-14.9	2,719	-0.55%
2024/07/30	11.6	2505.11	0	0.00	2600.00	11.6	2,736	0.42%
2024/07/29	6.3	2634.56	0	0.00	2500.00	6.3	2,743	0.23%
2024/07/26	10	2696.00	2	2700.00	2690.00	8	2,699	0.30%
2024/07/23	0	0.00	4	2820.00	2825.00	-4	2,728	-0.15%
2024/07/19	1	2820.00	3	2776.67	2715.00	-2	2,731	-0.07%
2024/07/17	3	2920.00	0	0.00	2870.00	3	2,749	0.11%
2024/07/16	2.4	2920.00	3.2	2919.90	2920.00	-0.8	2,776	-0.03%
2024/07/15	4	2937.50	0	0.00	2940.00	4	2,785	0.14%
2024/07/12	155	2864.68	0	0.00	2865.00	155	2,814	5.51%	大買/鉅額交易
2024/07/11	72	2850.83	3	2835.00	2890.00	69	2,815	2.45%
2024/07/10	185	2759.16	20	2761.50	2785.00	165	2,832	5.83%	大買/鉅額交易
2024/07/09	7.7	2507.42	0	0.00	2695.00	7.7	2,803	0.28%
2024/07/08	2	2502.50	0.1	2495.00	2490.00	1.9	2,812	0.07%
2024/07/05	0	0.00	0.3	2525.00	2525.00	-0.3	2,817	-0.01%
2024/07/03	0	0.00	45	2475.11	2470.00	-45	2,832	-1.59%
2024/07/02	0	0.00	25	2470.20	2455.00	-25	2,846	-0.88%
2024/07/01	86.1	2491.82	0.4	2500.00	2495.00	85.7	2,837	3.02%
2024/06/28	1	2450.00	55.1	2453.56	2455.00	-54.1	2,846	-1.90%
2024/06/27	0	0.00	11	2444.55	2450.00	-11	2,843	-0.39%
2024/06/26	3	2556.67	42	2543.97	2525.00	-39	2,814	-1.39%
2024/06/25	0	0.00	1	2550.00	2575.00	-1	2,802	-0.04%
2024/06/21	46	2802.94	24	2711.25	2680.00	22	2,831	0.78%
2024/06/20	9.1	2808.46	2.7	2817.45	2775.00	6.4	2,813	0.23%
2024/06/19	2	2775.00	6	2778.33	2790.00	-4	2,808	-0.14%
2024/06/14	23	2666.09	5	2674.00	2660.00	18	2,878	0.63%
2024/06/12	0.1	2760.00	98	2746.33	2740.00	-97.9	2,868	-3.41%
2024/06/11	0	0.00	72.2	2686.47	2675.00	-72.2	2,880	-2.51%
2024/06/07	2	2920.00	11	2902.73	2920.00	-9	2,869	-0.31%
2024/06/06	1	2910.00	2.1	2976.23	2895.00	-1.1	2,904	-0.04%
2024/06/04	0.3	2885.00	0.3	2885.00	2880.00	0.1	2,905	0.00%
2024/06/03	0	0.00	1	2885.00	2885.00	-1	2,896	-0.03%
2024/05/31	14	2976.07	1	2990.00	2870.00	13	2,893	0.45%
2024/05/29	75	2935.00	2	2880.00	2880.00	73	2,839	2.57%
2024/05/28	0	0.00	5.7	2939.17	2935.00	-5.7	2,837	-0.20%
2024/05/23	0	0.00	19	2715.53	2720.00	-19	2,800	-0.68%
2024/05/22	0	0.00	1	2750.00	2750.00	-1	2,807	-0.04%
2024/05/21	0	0.00	0.6	2832.68	2750.00	-0.6	2,823	-0.02%
2024/05/20	0.4	2850.00	0	0.00	2845.00	0.4	2,829	0.01%
2024/05/17	0	0.00	4.8	2796.32	2800.00	-4.8	2,816	-0.17%
2024/05/16	0	0.00	11	2833.64	2805.00	-11	2,806	-0.39%
2024/05/15	45	2979.00	5	2915.00	2855.00	40	2,780	1.44%
2024/05/14	0.2	2605.00	27	2658.52	2710.00	-26.8	2,723	-0.98%
2024/05/10	40	2575.88	31	2563.55	2550.00	9	2,685	0.34%
2024/05/09	0.3	2633.00	5.4	2659.16	2625.00	-5.1	2,666	-0.19%
2024/05/08	2.1	2770.58	43.5	2775.78	2770.00	-41.3	2,582	-1.60%
2024/05/07	3.1	2773.23	341	2785.65	2760.00	-337.9	2,588	-13.05%	大賣/鉅額交易
2024/05/06	0.2	2850.00	0	0.00	2835.00	0.2	2,552	0.01%
2024/05/03	172	3194.36	0	0.00	3145.00	172	2,506	6.86%	大買/鉅額交易
2024/05/02	0.1	3160.00	31	3146.04	3150.00	-30.9	2,478	-1.25%
2024/04/30	9	3120.00	8.2	3120.00	3120.00	0.8	2,452	0.03%
2024/04/29	0.2	3186.43	0	0.00	3125.00	0.2	2,451	0.01%
2024/04/25	0	0.00	1.4	2913.77	2830.00	-1.4	2,409	-0.06%
2024/04/24	0.2	2970.00	0	0.00	2975.00	0.2	2,394	0.01%
2024/04/23	2.9	2868.02	0	0.00	2860.00	2.9	2,391	0.12%
2024/04/22	129	2865.04	16	2832.19	2765.00	113	2,381	4.75%	大買/鉅額交易
2024/04/19	10.2	2891.87	0.1	2935.00	2860.00	10.1	2,356	0.43%
2024/04/18	31.3	3012.07	82.7	3033.56	3035.00	-51.4	2,318	-2.22%
2024/04/17	1.1	2883.90	5	2909.23	2900.00	-3.9	2,304	-0.17%
2024/04/16	48.2	2873.05	417.4	2830.21	2830.00	-369.2	2,283	-16.17%	大賣/鉅額交易
2024/04/12	11	2950.46	8	2984.38	2900.00	3	2,215	0.14%
2024/04/11	10.2	3031.90	0	0.00	3015.00	10.2	2,175	0.47%
2024/04/10	0.4	3135.00	186.1	3045.22	3020.00	-185.7	2,163	-8.59%	大賣/鉅額交易
2024/04/09	87	3171.49	68	3044.27	3020.00	19	2,155	0.88%
2024/04/08	0.1	3180.00	64.2	3160.00	3150.00	-64.1	2,145	-2.99%
2024/04/03	4	3363.75	0.4	3397.66	3385.00	3.6	2,125	0.17%
2024/04/02	0.5	3449.76	16	3393.13	3400.00	-15.5	2,134	-0.72%
2024/04/01	0.2	3415.00	0	3340.00	3420.00	0.2	2,132	0.01%
2024/03/29	19	3345.26	0	0.00	3340.00	19	2,121	0.90%
2024/03/28	3.1	3196.60	8	3213.75	3165.00	-4.9	2,086	-0.23%
2024/03/27	0	0.00	14	3133.57	3150.00	-14	2,073	-0.68%
2024/03/26	12	3385.45	24	3406.46	3340.00	-12	2,030	-0.59%
2024/03/25	0	0.00	1	3560.00	3460.00	-1	2,019	-0.05%
2024/03/22	2.3	3433.53	5	3474.03	3450.00	-2.7	2,007	-0.14%
2024/03/21	33	3394.55	17	3429.12	3395.00	16	1,988	0.80%
2024/03/20	1.1	3399.71	83.3	3396.56	3375.00	-82.3	1,967	-4.18%
2024/03/19	3.2	3513.48	11	3479.09	3305.00	-7.8	1,940	-0.40%
2024/03/18	82.2	3646.18	1	3665.00	3665.00	81.2	1,893	4.29%
2024/03/15	7	3655.00	38	3643.16	3605.00	-31	1,900	-1.63%
2024/03/14	19	3614.21	0	0.00	3750.00	19	1,871	1.02%
2024/03/13	0.1	3440.00	19	3500.18	3410.00	-18.9	1,850	-1.02%
2024/03/12	1	3660.00	11	3687.73	3585.00	-10	1,838	-0.54%
2024/03/11	169	3817.46	116	3771.06	3750.00	53	1,831	2.89%	大買/大賣/
2024/03/08	22.5	3883.14	194	3909.20	3825.00	-171.5	1,844	-9.30%	大賣/鉅額交易
2024/03/07	1.2	3916.04	4	4001.25	3910.00	-2.8	1,833	-0.16%
2024/03/06	11	4186.82	1	4155.00	4085.00	10	1,833	0.55%
2024/03/05	68.3	4240.32	20	4228.25	4200.00	48.3	1,955	2.47%
2024/03/04	92.7	4440.42	3	4336.67	4200.00	89.7	1,972	4.55%
2024/03/01	5	4250.00	0.1	4245.00	4340.00	4.9	1,981	0.25%
2024/02/29	6.3	4123.99	4	4013.75	4140.00	2.3	1,986	0.12%
2024/02/27	0.3	3970.56	1	3985.00	3960.00	-0.7	1,975	-0.04%
2024/02/26	2	3965.00	8.9	3963.93	3975.00	-6.9	1,984	-0.35%
2024/02/22	5.1	4135.00	3	4125.29	4015.00	2.1	1,985	0.11%
2024/02/21	3.4	4093.90	3	4131.67	3990.00	0.4	1,969	0.02%
2024/02/20	1	4065.00	2	4149.78	4150.00	-1	1,964	-0.05%
2024/02/19	0	0.00	1	4170.00	4080.00	-1	1,973	-0.05%
2024/02/15	64.7	4375.69	12	4288.33	4430.00	52.7	2,012	2.62%
2024/02/05	1.2	4010.90	0	0.00	4105.00	1.2	2,019	0.06%
2024/02/02	0	0.00	3	3973.33	3985.00	-3	2,048	-0.15%
2024/02/01	1.4	3962.71	23	3945.87	3960.00	-21.6	2,080	-1.04%
2024/01/31	10.4	3852.72	4	3887.50	3900.00	6.4	2,090	0.31%
2024/01/30	0.6	3821.74	0	0.00	3835.00	0.6	2,101	0.03%